{"schemaVersion":1,"symbol":"ICLR","days":90,"observations":[{"symbol":"ICLR","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:19.112000+00:00","captured_at":"2026-10-22T05:12:16.421Z","last_trade_at":"2026-10-21T20:02:29.222138308Z","price":185.25,"iv_pct":64.49927726633973,"implied_move_pct":14.689561535678807,"put_call_skew_pp":-0.083841958691111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ICLR","source_hash":"859c4d4d013da089a4d30c53159140a0329ead4cd0f4c2f13b0a5b7362267c8c"},{"symbol":"ICLR","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:40.144000+00:00","captured_at":"2026-10-22T20:24:50.086Z","last_trade_at":"2026-10-22T20:00:02.603336282Z","price":185.43,"iv_pct":64.16201329849012,"implied_move_pct":14.690797633124825,"put_call_skew_pp":1.5837955151991934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ICLR","source_hash":"b4f0e401efe3c7a57e0e7b69d8864353bc0b3255e8907518c409d72e3d8c4f18"},{"symbol":"ICLR","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:45.048000+00:00","captured_at":"2026-10-23T20:46:11.374Z","last_trade_at":"2026-10-23T20:00:10.149929085Z","price":185.27,"iv_pct":64.19885094812224,"implied_move_pct":14.41379833915097,"put_call_skew_pp":0.7889227951535571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ICLR","source_hash":"2fa51e94b11bfa10998f8712289ed818552b465d4861c1edbe645de35e4005e6"},{"symbol":"ICLR","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.998000+00:00","captured_at":"2026-10-27T01:29:29.888Z","last_trade_at":"2026-10-26T20:00:08.751577551Z","price":183.78,"iv_pct":67.50988515827278,"implied_move_pct":14.368191396325338,"put_call_skew_pp":3.5866694622956996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ICLR","source_hash":"f461cdf2b74abdf98b4296146e5a754055d16a9591941bcbc43c764efaebc2fc"},{"symbol":"ICLR","expiry":"2026-11-20","observed_at":"2026-10-27T14:42:25.765000+00:00","captured_at":"2026-10-27T14:46:58.991Z","last_trade_at":"2026-10-27T14:43:42.674411363Z","price":185.37,"iv_pct":66.84296258593878,"implied_move_pct":13.962232944754069,"put_call_skew_pp":6.553633041492201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ICLR","source_hash":"2d17f3271b4ae819a30eaf373fc58fa73435e07378b4b9d4505079a2ee83630b"},{"symbol":"ICLR","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.387000+00:00","captured_at":"2026-10-27T23:34:37.618Z","last_trade_at":"2026-10-27T22:12:24.541004183Z","price":201,"iv_pct":74.43409714490065,"implied_move_pct":18.190161391488395,"put_call_skew_pp":56.07752743944796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ICLR","source_hash":"d00cee36d4709a260ad264585a8dced4939817a97b860942a887db14b2a954c0"},{"symbol":"ICLR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:51.117000+00:00","captured_at":"2026-10-28T20:30:05.335Z","last_trade_at":"2026-10-28T20:27:08.813752557Z","price":212.3568,"iv_pct":46.50796002883097,"implied_move_pct":9.48084960830322,"put_call_skew_pp":5.5435017221584335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ICLR","source_hash":"8d0b16fd182d339cbf28a8e2d46cbcc1af6826c78f98d69a8fb5151dc3308cad"},{"symbol":"ICLR","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.040000+00:00","captured_at":"2026-10-30T00:01:15.327Z","last_trade_at":"2026-10-29T20:59:30.529722302Z","price":217,"iv_pct":44.84135939827791,"implied_move_pct":8.979108289170942,"put_call_skew_pp":7.546582214112274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ICLR","source_hash":"4b85f64af2aff20a8ea82a8d5d66a5c0274a859cef24349afa3da5107bd49923"},{"symbol":"ICLR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.821000+00:00","captured_at":"2026-10-30T22:59:55.023Z","last_trade_at":"2026-10-30T20:00:09.102679581Z","price":211.36,"iv_pct":49.75834890035298,"implied_move_pct":9.764446118107562,"put_call_skew_pp":5.629617362567996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ICLR","source_hash":"9db7497de1cb9917383c7651fa6f1b0b882af7233f4ea9a5c21e2d0d43334320"},{"symbol":"ICLR","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:24.225000+00:00","captured_at":"2026-11-04T00:56:24.363Z","last_trade_at":"2026-11-03T21:00:04.41988724Z","price":203.77,"iv_pct":52.820954882537066,"implied_move_pct":9.324590547058378,"put_call_skew_pp":-0.13683698636511865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ICLR","source_hash":"ffc9d8a212b530539a6fc7faf7f0bef333fecf5990e2e3140fbfc91138d8763a"}],"dailyIv":[{"symbol":"ICLR","date":"2026-08-10","iv_pct":48.37869635151452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.05686624203822,"put_iv_pct":48.3302081934184},{"expiry":"2026-09-18","call_iv_pct":47.68048366013072,"put_iv_pct":48.142},{"expiry":"2026-10-16","call_iv_pct":47.79379613356766,"put_iv_pct":47.81965217391304},{"expiry":"2026-12-18","call_iv_pct":50.10122762148338,"put_iv_pct":50.10533678756477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b14a8c53ef97749a64ba001fabdeec6a3506333239e5f1cd7ccde3c211f77acb","captured_at":"2026-10-24T14:26:00.571118+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"67813eb17151cfd9b93db1d2af8c1b6b557cf218792aa5514fef1527d92e2c21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea420fc8a42fc62575ccbf4b7af848f2092bf2a6b152e8ca2e1dedf528a3d30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7ef914da1f40b6a28b4fff8349ba99dcfe35d2f9a38acb4f8c73db5a91a22ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f15149da2e669cee902ff8feb3176e09d85a63aa6283b62f7cb5a401c3c3e40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4dda4ea28229bfde6946a3767509176f7d01b7c256294118cc7a6b54ab925b"}]},{"symbol":"ICLR","date":"2026-08-11","iv_pct":48.25628226127547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.25879648411088,"put_iv_pct":50.771842105263154},{"expiry":"2026-09-18","call_iv_pct":46.6570625,"put_iv_pct":45.96765799256506},{"expiry":"2026-10-16","call_iv_pct":47.203830508474574,"put_iv_pct":46.91296108291032},{"expiry":"2026-12-18","call_iv_pct":49.70810741687979,"put_iv_pct":49.57}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf330d86f9f4d6920cb3ba7372e1286b338b343b9e9eb3817b3e031bca926e36","captured_at":"2026-10-24T14:25:58.139124+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"af8b4204deaab51eef5ba31d8921fe89e3da25f913d73b9d3473e62cf7066cf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea420fc8a42fc62575ccbf4b7af848f2092bf2a6b152e8ca2e1dedf528a3d30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7ef914da1f40b6a28b4fff8349ba99dcfe35d2f9a38acb4f8c73db5a91a22ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f15149da2e669cee902ff8feb3176e09d85a63aa6283b62f7cb5a401c3c3e40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4dda4ea28229bfde6946a3767509176f7d01b7c256294118cc7a6b54ab925b"}]},{"symbol":"ICLR","date":"2026-08-12","iv_pct":46.36833929731229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.30432905484247,"put_iv_pct":48.436470588235295},{"expiry":"2026-09-18","call_iv_pct":42.08032992036405,"put_iv_pct":45.64769041769042},{"expiry":"2026-10-16","call_iv_pct":45.51361629881154,"put_iv_pct":46.75310463121784},{"expiry":"2026-12-18","call_iv_pct":48.73869346733669,"put_iv_pct":49.472480000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65e677720e0cf260ccb58f93dfd396c652952ae35525320996de092e3705ec4d","captured_at":"2026-10-24T14:25:56.327098+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"1850a5181f999e8eafce2874efc9dcbe9313ba912fa081d2693d7aad52781589"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea420fc8a42fc62575ccbf4b7af848f2092bf2a6b152e8ca2e1dedf528a3d30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7ef914da1f40b6a28b4fff8349ba99dcfe35d2f9a38acb4f8c73db5a91a22ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f15149da2e669cee902ff8feb3176e09d85a63aa6283b62f7cb5a401c3c3e40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4dda4ea28229bfde6946a3767509176f7d01b7c256294118cc7a6b54ab925b"}]},{"symbol":"ICLR","date":"2026-08-13","iv_pct":44.53872169117407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.87664233576642,"put_iv_pct":46.86144028103045},{"expiry":"2026-09-18","call_iv_pct":41.91396878483835,"put_iv_pct":43.77326721120187},{"expiry":"2026-10-16","call_iv_pct":43.57351351351352,"put_iv_pct":45.94316831683168},{"expiry":"2026-12-18","call_iv_pct":47.01412987012987,"put_iv_pct":48.3536432160804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbaae3777b0372fe01fa3460cfbbf15b3fa90350a62ab1ad54e12a97a53da318","captured_at":"2026-10-24T14:25:54.441946+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c25f3ad2e4c53ab3258c80bb6af843161c036dd650dfcedd3b3de6f3bfcf519a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea420fc8a42fc62575ccbf4b7af848f2092bf2a6b152e8ca2e1dedf528a3d30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7ef914da1f40b6a28b4fff8349ba99dcfe35d2f9a38acb4f8c73db5a91a22ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f15149da2e669cee902ff8feb3176e09d85a63aa6283b62f7cb5a401c3c3e40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4dda4ea28229bfde6946a3767509176f7d01b7c256294118cc7a6b54ab925b"}]},{"symbol":"ICLR","date":"2026-08-14","iv_pct":42.13147318041026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.600610615312355,"put_iv_pct":42.9720203562341},{"expiry":"2026-09-18","call_iv_pct":35.26791208791209,"put_iv_pct":35.63773722627738},{"expiry":"2026-10-16","call_iv_pct":44.210630914826496,"put_iv_pct":44.349321266968325},{"expiry":"2026-12-18","call_iv_pct":47.30190709046455,"put_iv_pct":47.711645885286785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5534a0579f3bb6fee198b785f573f6eb351dd392104e0d78d97025807ee3833c","captured_at":"2026-10-24T14:25:52.860846+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"596c9179ca3cfeaebf3ca8fa7fd1770a70b14eb6164140d2373022baf848bbbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea420fc8a42fc62575ccbf4b7af848f2092bf2a6b152e8ca2e1dedf528a3d30f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7ef914da1f40b6a28b4fff8349ba99dcfe35d2f9a38acb4f8c73db5a91a22ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f15149da2e669cee902ff8feb3176e09d85a63aa6283b62f7cb5a401c3c3e40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4dda4ea28229bfde6946a3767509176f7d01b7c256294118cc7a6b54ab925b"}]},{"symbol":"ICLR","date":"2026-08-17","iv_pct":43.97620135681849,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.817792397660824,"put_iv_pct":50.31954402515723},{"expiry":"2026-09-18","call_iv_pct":36.671052631578945,"put_iv_pct":35.775212866603596},{"expiry":"2026-10-16","call_iv_pct":44.57959564541213,"put_iv_pct":43.633854166666666},{"expiry":"2026-12-18","call_iv_pct":46.96435768261964,"put_iv_pct":47.04820143884892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef7875339752020748425baf3cbc0e56a917876906c6d9de2ff931d7c2f19914","captured_at":"2026-10-24T14:25:42.323615+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"ab1c45aec87f1bcfb54f8269db60c63089af4aa9880438f82831ffbedfaddaa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3edf4c7887b3a4d88211b1fd4f859824868d99ac7cb5ea85be289c98946a92bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638eeac07020b64c4aa4c3e189a9886502200c3203e54abf5ba4f18d2b520f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef82d34e9748bee15651443a745914c5a9f53ceed4e9baf08f3473d39f2ef822"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768ce58da6be398b37f1ab20eeaa1ee04cd49fabe291221df31387b214f2b49a"}]},{"symbol":"ICLR","date":"2026-08-18","iv_pct":48.19763669632076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.451540273198304,"put_iv_pct":54.22289424860853},{"expiry":"2026-09-18","call_iv_pct":45.689101123595506,"put_iv_pct":41.279858012170386},{"expiry":"2026-10-16","call_iv_pct":45.09941935483871,"put_iv_pct":44.0021915820029},{"expiry":"2026-12-18","call_iv_pct":47.34439086294416,"put_iv_pct":46.49169811320755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60e16a5b189e914189beec8fa91f3ae8d2c201c740ea847ccde601ae395ec0a1","captured_at":"2026-10-24T14:25:40.378093+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"8847c3a04f1603b7a6074fd10d78f2cda85ff2358098a4884b9b91129993591d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3edf4c7887b3a4d88211b1fd4f859824868d99ac7cb5ea85be289c98946a92bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638eeac07020b64c4aa4c3e189a9886502200c3203e54abf5ba4f18d2b520f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef82d34e9748bee15651443a745914c5a9f53ceed4e9baf08f3473d39f2ef822"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768ce58da6be398b37f1ab20eeaa1ee04cd49fabe291221df31387b214f2b49a"}]},{"symbol":"ICLR","date":"2026-08-19","iv_pct":47.422143150828404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.446688764829034,"put_iv_pct":60.57539489194499},{"expiry":"2026-09-18","call_iv_pct":39.361984126984126,"put_iv_pct":42.35933333333333},{"expiry":"2026-10-16","call_iv_pct":42.62427215189874,"put_iv_pct":44.910592823712946},{"expiry":"2026-12-18","call_iv_pct":47.762329113924054,"put_iv_pct":48.33655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dec5347b284304320e4bb6ecc66294fee21ba69b671200439c1288f4d845945e","captured_at":"2026-10-24T14:25:38.494818+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"01cd3d76e45f488956cb6d0ac54d266161eb58eed45e4285f81cf969e0246fe2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3edf4c7887b3a4d88211b1fd4f859824868d99ac7cb5ea85be289c98946a92bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638eeac07020b64c4aa4c3e189a9886502200c3203e54abf5ba4f18d2b520f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef82d34e9748bee15651443a745914c5a9f53ceed4e9baf08f3473d39f2ef822"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768ce58da6be398b37f1ab20eeaa1ee04cd49fabe291221df31387b214f2b49a"}]},{"symbol":"ICLR","date":"2026-08-20","iv_pct":47.81523149983991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.68620569436375,"put_iv_pct":53.79016431027894},{"expiry":"2026-09-18","call_iv_pct":43.67459283387622,"put_iv_pct":42.356875},{"expiry":"2026-10-16","call_iv_pct":43.006092619392184,"put_iv_pct":43.500646153846155},{"expiry":"2026-12-18","call_iv_pct":48.147817258883244,"put_iv_pct":47.35945812807882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d17aab6545486529dd9bd3db82d60ade6f56e1d1fc733f2bc22975a59a593cf","captured_at":"2026-10-24T14:25:36.618894+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9a302b9962d327b69b0206e9dcb18d76096ae8056cfe819e28e5cbb1868ff54a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3edf4c7887b3a4d88211b1fd4f859824868d99ac7cb5ea85be289c98946a92bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638eeac07020b64c4aa4c3e189a9886502200c3203e54abf5ba4f18d2b520f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef82d34e9748bee15651443a745914c5a9f53ceed4e9baf08f3473d39f2ef822"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768ce58da6be398b37f1ab20eeaa1ee04cd49fabe291221df31387b214f2b49a"}]},{"symbol":"ICLR","date":"2026-08-21","iv_pct":44.97255030605354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.598333333333336,"put_iv_pct":41.04333333333333},{"expiry":"2026-10-16","call_iv_pct":44.0331797235023,"put_iv_pct":42.60463855421687},{"expiry":"2026-12-18","call_iv_pct":47.36764423076923,"put_iv_pct":46.722162162162164},{"expiry":"2027-01-15","call_iv_pct":47.5,"put_iv_pct":46.91111111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5dabfc9c526508029be3f4be0dfbd372248852b84479145ebda26196ca4e405","captured_at":"2026-10-24T14:25:32.718633+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"8a85911f5a36e7ea74ba4541510781553b11c9659b7a88bebcf8ef73370f17b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"638eeac07020b64c4aa4c3e189a9886502200c3203e54abf5ba4f18d2b520f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef82d34e9748bee15651443a745914c5a9f53ceed4e9baf08f3473d39f2ef822"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"768ce58da6be398b37f1ab20eeaa1ee04cd49fabe291221df31387b214f2b49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e31e7102b803e79fd91fcabd9ea77c4f49af84699464344d37f5b48965c662a"}]},{"symbol":"ICLR","date":"2026-08-24","iv_pct":45.85044062522574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.10732334047109,"put_iv_pct":43.78377985462098},{"expiry":"2026-10-16","call_iv_pct":43.27428368794327,"put_iv_pct":41.88367647058824},{"expiry":"2026-12-18","call_iv_pct":47.80977329974811,"put_iv_pct":47.82541567695962},{"expiry":"2027-01-15","call_iv_pct":48.01052631578948,"put_iv_pct":48.10874635568513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c81d4152bd59cce186fa83ba54cf2930efdffcceedbd5406e5b273d1d0a0cc3","captured_at":"2026-10-24T14:25:18.829533+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"89272ff14cfb06af56283a185741372aaf769e47e4a5f979218f7d44d4734051"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d5a709a187d4703f2cf2e40c4a55f2fc9d9d9a0fb5c1bc15e64b544e9371dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ecef39e55a3f3215df55997f6a324c29e8c88f1d0d1a9eb84964da7bdad9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeaccb2a83db3281c5a7137c3924e0d69a205e5f82a8a5e798f623b8dc18f402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083a6f020702cc21f5ab8b4abf6244930db0b3e1188dcd56f730dd12aa764607"}]},{"symbol":"ICLR","date":"2026-08-25","iv_pct":46.12063136906832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.213,"put_iv_pct":46.1021353670162},{"expiry":"2026-10-16","call_iv_pct":43.75899425287356,"put_iv_pct":44.33992711370263},{"expiry":"2026-12-18","call_iv_pct":47.01174825174825,"put_iv_pct":48.21867924528302},{"expiry":"2027-01-15","call_iv_pct":47.45592105263158,"put_iv_pct":47.86464566929134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9654fcaf559a782461b2763520a7ef1d016ba9149a694a3626e824d0839b2290","captured_at":"2026-10-24T14:25:16.843335+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"684d3b98c873bb95f54b510511789f5bf1fa94ee2a2e4c79a1ff94e9ed8153b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d5a709a187d4703f2cf2e40c4a55f2fc9d9d9a0fb5c1bc15e64b544e9371dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ecef39e55a3f3215df55997f6a324c29e8c88f1d0d1a9eb84964da7bdad9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeaccb2a83db3281c5a7137c3924e0d69a205e5f82a8a5e798f623b8dc18f402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083a6f020702cc21f5ab8b4abf6244930db0b3e1188dcd56f730dd12aa764607"}]},{"symbol":"ICLR","date":"2026-08-26","iv_pct":44.812729003530634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.14077067669173,"put_iv_pct":41.75368695652174},{"expiry":"2026-10-16","call_iv_pct":42.74959946595461,"put_iv_pct":41.48967213114754},{"expiry":"2026-12-18","call_iv_pct":47.26298850574713,"put_iv_pct":47.02967741935484},{"expiry":"2027-01-15","call_iv_pct":47.44528497409327,"put_iv_pct":46.63015189873418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e2eec3c0d514552973ce06da5f4afaec3e592b78941f8811af7c937a86df10c","captured_at":"2026-10-24T14:25:14.634895+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"e4109adb99eb4fff86e8e847826b57892b2e61642bb47d9db27a21e1087d2c15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d5a709a187d4703f2cf2e40c4a55f2fc9d9d9a0fb5c1bc15e64b544e9371dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ecef39e55a3f3215df55997f6a324c29e8c88f1d0d1a9eb84964da7bdad9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeaccb2a83db3281c5a7137c3924e0d69a205e5f82a8a5e798f623b8dc18f402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083a6f020702cc21f5ab8b4abf6244930db0b3e1188dcd56f730dd12aa764607"}]},{"symbol":"ICLR","date":"2026-08-27","iv_pct":45.06146764565672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.739539711191334,"put_iv_pct":42.69958707360861},{"expiry":"2026-10-16","call_iv_pct":43.5090780141844,"put_iv_pct":43.30453651685393},{"expiry":"2026-12-18","call_iv_pct":47.64297423887588,"put_iv_pct":47.33342592592592},{"expiry":"2027-01-15","call_iv_pct":47.23130434782609,"put_iv_pct":47.031295336787565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e4f6885dad789e3026d919761571b71602c2a235dbfbef7c9fd91bacc1d38bf","captured_at":"2026-10-24T14:25:12.829703+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"b9871bfb89e818d0da97b24e5476cb933e474b8f54cd55906bbdeb6538e14d54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d5a709a187d4703f2cf2e40c4a55f2fc9d9d9a0fb5c1bc15e64b544e9371dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ecef39e55a3f3215df55997f6a324c29e8c88f1d0d1a9eb84964da7bdad9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeaccb2a83db3281c5a7137c3924e0d69a205e5f82a8a5e798f623b8dc18f402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083a6f020702cc21f5ab8b4abf6244930db0b3e1188dcd56f730dd12aa764607"}]},{"symbol":"ICLR","date":"2026-08-28","iv_pct":45.47661502036286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.56985401459854,"put_iv_pct":43.8135393258427},{"expiry":"2026-10-16","call_iv_pct":42.70387182910547,"put_iv_pct":43.57286852589641},{"expiry":"2026-12-18","call_iv_pct":47.27217592592592,"put_iv_pct":47.78629032258064},{"expiry":"2027-01-15","call_iv_pct":47.00345945945946,"put_iv_pct":47.09086075949367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afee39727ff27798cfd249b4c4187d78a2b06faa90af6e1c4d146ee999d6e6cb","captured_at":"2026-10-24T14:25:10.778572+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d74b20919645ac6a80d7cbbcec8b189336cc4b2272a6f466c078322a6eeea021"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9d5a709a187d4703f2cf2e40c4a55f2fc9d9d9a0fb5c1bc15e64b544e9371dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ecef39e55a3f3215df55997f6a324c29e8c88f1d0d1a9eb84964da7bdad9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeaccb2a83db3281c5a7137c3924e0d69a205e5f82a8a5e798f623b8dc18f402"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"083a6f020702cc21f5ab8b4abf6244930db0b3e1188dcd56f730dd12aa764607"}]},{"symbol":"ICLR","date":"2026-08-31","iv_pct":46.257627199767114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.357651579846284,"put_iv_pct":44.96471872376154},{"expiry":"2026-10-16","call_iv_pct":43.75925336597307,"put_iv_pct":43.72324254215305},{"expiry":"2026-12-18","call_iv_pct":48.542402745995425,"put_iv_pct":47.88841870824053},{"expiry":"2027-01-15","call_iv_pct":48.262162849872766,"put_iv_pct":47.563167082294264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff77ede25d85427362aa0f3fdfbb8c9a26f24e51d1ea0f90de6e46c9b2e60ba6","captured_at":"2026-10-24T14:25:00.737963+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"f1b5300dee567d891cc8bd33dbfc9cd7bb47173c3108a4ea62c86beebcf6a5a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad31fd31431b487d1abce39def8473aaad1ec7e7b63633362cae3a540bed336"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cdb70dee1f5c95588180cd5afb09e3c9e11a13d565f025feca121a5a378e182"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8f57708a223e452897312a876bdbf558574b4563d9ba211908fe1a534d8aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fec47c994f821ef32f53e3136a6cce06661fa69d8718361e6940c90057d05f1"}]},{"symbol":"ICLR","date":"2026-09-01","iv_pct":47.3520801485485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.281497975708504,"put_iv_pct":48.07665551839465},{"expiry":"2026-10-16","call_iv_pct":45.342766233766234,"put_iv_pct":45.63097112860892},{"expiry":"2026-12-18","call_iv_pct":48.15210526315789,"put_iv_pct":48.86674832962138},{"expiry":"2027-01-15","call_iv_pct":48.176521739130436,"put_iv_pct":48.289375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"125a8169c742f576c2653ac5defc1cef22659bf6d0e9dc93143269ee6d39c316","captured_at":"2026-10-24T14:24:55.839873+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"0da9e8717c1b758d03345747c31ba9d2b0a57da5cbab22198ddfdd7cb8a41c61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"043423e1dd1ab015cd9fc98cb0fb706e50fe3f5bc9c0f96ce4007fd1a54993b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc548ff96cddacb8e0aa5c8c7cae6b691ecb8c853092b12541dad1cfdbb458bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b325db86910734299706fc0896b85f1bfea87c866ff9a07ca2d9eae60dbc0a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377245fb9fd784e915b9332f3889f2f2a9a4f99c95f2c021601f115753a91cb0"}]},{"symbol":"ICLR","date":"2026-09-02","iv_pct":46.47807537341589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.15673964034402,"put_iv_pct":41.98375},{"expiry":"2026-10-16","call_iv_pct":46.333030303030306,"put_iv_pct":43.16550724637681},{"expiry":"2026-12-18","call_iv_pct":49.01737417943107,"put_iv_pct":48.16447368421052},{"expiry":"2027-01-15","call_iv_pct":49.07514925373134,"put_iv_pct":47.928578680203046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"252fe0c12649324e1b2ec7b0d2a2ca43b03eaf56326c62caf793260d464dc752","captured_at":"2026-10-24T14:24:53.525266+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ceb4e67308838ad6a243d564d5cb4c64c0a2a1a9d51a2cc6b9721273733248e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"043423e1dd1ab015cd9fc98cb0fb706e50fe3f5bc9c0f96ce4007fd1a54993b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc548ff96cddacb8e0aa5c8c7cae6b691ecb8c853092b12541dad1cfdbb458bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b325db86910734299706fc0896b85f1bfea87c866ff9a07ca2d9eae60dbc0a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377245fb9fd784e915b9332f3889f2f2a9a4f99c95f2c021601f115753a91cb0"}]},{"symbol":"ICLR","date":"2026-09-03","iv_pct":46.01015932980325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.1366991643454,"put_iv_pct":43.91069182389937},{"expiry":"2026-10-16","call_iv_pct":43.28613718411552,"put_iv_pct":45.98974905897114},{"expiry":"2026-12-18","call_iv_pct":48.01317880794702,"put_iv_pct":49.09100917431193},{"expiry":"2027-01-15","call_iv_pct":47.71571782178218,"put_iv_pct":48.93809160305344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7ec156e009fab65a6064058f03ab0fbaa17bf3ead8114a7ef0b0f5f3b354e1a","captured_at":"2026-10-24T14:24:51.829657+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"7ce15ef5708f4a0c3506581f9439069f8ffd88c67e8c56ab124a6ebf62dad722"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"043423e1dd1ab015cd9fc98cb0fb706e50fe3f5bc9c0f96ce4007fd1a54993b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc548ff96cddacb8e0aa5c8c7cae6b691ecb8c853092b12541dad1cfdbb458bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b325db86910734299706fc0896b85f1bfea87c866ff9a07ca2d9eae60dbc0a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377245fb9fd784e915b9332f3889f2f2a9a4f99c95f2c021601f115753a91cb0"}]},{"symbol":"ICLR","date":"2026-09-04","iv_pct":45.81176691533766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.84835030549898,"put_iv_pct":41.19},{"expiry":"2026-10-16","call_iv_pct":44.390469543147205,"put_iv_pct":45.09019950124688},{"expiry":"2026-12-18","call_iv_pct":48.54825503355705,"put_iv_pct":48.723582089552245},{"expiry":"2027-01-15","call_iv_pct":48.180873786407766,"put_iv_pct":48.52240506329114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a23d888f47f00c6f5c1d62892cf7171779f9303b16378b2380f7f32d6b2d3eff","captured_at":"2026-10-24T14:24:25.888325+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"98f5189d8117698d0e96c985f65fc576f16ed1230f29d601543554c476fe512e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"043423e1dd1ab015cd9fc98cb0fb706e50fe3f5bc9c0f96ce4007fd1a54993b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc548ff96cddacb8e0aa5c8c7cae6b691ecb8c853092b12541dad1cfdbb458bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b325db86910734299706fc0896b85f1bfea87c866ff9a07ca2d9eae60dbc0a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377245fb9fd784e915b9332f3889f2f2a9a4f99c95f2c021601f115753a91cb0"}]},{"symbol":"ICLR","date":"2026-09-08","iv_pct":48.59336390174201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.86007166123778,"put_iv_pct":50.980013708019186},{"expiry":"2026-10-16","call_iv_pct":45.707446300715986,"put_iv_pct":47.9329963898917},{"expiry":"2026-12-18","call_iv_pct":49.29798319327731,"put_iv_pct":49.368630136986305},{"expiry":"2027-01-15","call_iv_pct":48.929548693586696,"put_iv_pct":48.67022113022113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a04a56fef9b1b4de195805a59503ce130e5db1ffd49b96a76939a964803d4950","captured_at":"2026-10-24T14:24:13.232921+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"d0d609639271b2622b870a3b47384ba9399d8c610bc42f5ebe435914d6736219"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8676c26040b12045b9a2f08886d0de9114f15c8a0831563d7b39a8c0fb4a339f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f63d4425393b3a6a0650bb7fd1aa363fbb2a3f612b9f3523db5a8c16aece03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45be3de87ec05b8aec89c8974961033520936729d0d4675752841b5cb90d6edf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5041ce9aa2aedffeb362bd740279d7fd59a653768e75d0e0084a26ad5d1877f2"}]},{"symbol":"ICLR","date":"2026-09-09","iv_pct":49.15285839990898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.24186197916666,"put_iv_pct":51.63686131386862},{"expiry":"2026-10-16","call_iv_pct":44.986577669902914,"put_iv_pct":48.4537163814181},{"expiry":"2026-12-18","call_iv_pct":50.07629550321199,"put_iv_pct":50.29995698924732},{"expiry":"2027-01-15","call_iv_pct":48.689336492890995,"put_iv_pct":48.83826086956522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf9454590d8fd8d880edbe81de155e1121f6cdfe5782e1265f698bf6413a7289","captured_at":"2026-10-24T14:24:11.427460+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"05cb9e35dfd44e28f2cb031ec8a9d8b202e0195a043efe7e0c3811aa44947d05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8676c26040b12045b9a2f08886d0de9114f15c8a0831563d7b39a8c0fb4a339f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f63d4425393b3a6a0650bb7fd1aa363fbb2a3f612b9f3523db5a8c16aece03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45be3de87ec05b8aec89c8974961033520936729d0d4675752841b5cb90d6edf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5041ce9aa2aedffeb362bd740279d7fd59a653768e75d0e0084a26ad5d1877f2"}]},{"symbol":"ICLR","date":"2026-09-10","iv_pct":47.984889734088675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.37725443786982,"put_iv_pct":50.291552680221805},{"expiry":"2026-10-16","call_iv_pct":44.08303886925795,"put_iv_pct":44.40636579572447},{"expiry":"2026-12-18","call_iv_pct":50.222328767123294,"put_iv_pct":50.56194895591648},{"expiry":"2027-01-15","call_iv_pct":47.62070528967254,"put_iv_pct":48.31592307692307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c372e6230b57da1b2519dd61bde8740ef2828a66daa7e3de63abc54d1357eff1","captured_at":"2026-10-24T14:24:09.380053+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"a4ab1e20f2b7a5a53f301b8f146be57201b0c62f06e9d69c819abc209fd4aa1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8676c26040b12045b9a2f08886d0de9114f15c8a0831563d7b39a8c0fb4a339f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f63d4425393b3a6a0650bb7fd1aa363fbb2a3f612b9f3523db5a8c16aece03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45be3de87ec05b8aec89c8974961033520936729d0d4675752841b5cb90d6edf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5041ce9aa2aedffeb362bd740279d7fd59a653768e75d0e0084a26ad5d1877f2"}]},{"symbol":"ICLR","date":"2026-09-11","iv_pct":46.613814549878775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.22742562234366,"put_iv_pct":42.30630214205186},{"expiry":"2026-10-16","call_iv_pct":46.27129220023283,"put_iv_pct":45.666875000000005},{"expiry":"2026-12-18","call_iv_pct":49.49425339366516,"put_iv_pct":48.44640449438202},{"expiry":"2027-01-15","call_iv_pct":48.517054455445546,"put_iv_pct":46.98090909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a806943dc107ec5bf70726f2e49156e85605c4f438c7ebf5da0a164e87781425","captured_at":"2026-10-24T14:24:07.823873+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"4cd1732c95b7c75e191e9448169efd9c9e82d363ebbf662e9ff5a50f13075dfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8676c26040b12045b9a2f08886d0de9114f15c8a0831563d7b39a8c0fb4a339f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f63d4425393b3a6a0650bb7fd1aa363fbb2a3f612b9f3523db5a8c16aece03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45be3de87ec05b8aec89c8974961033520936729d0d4675752841b5cb90d6edf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5041ce9aa2aedffeb362bd740279d7fd59a653768e75d0e0084a26ad5d1877f2"}]},{"symbol":"ICLR","date":"2026-09-14","iv_pct":49.17202785434701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.677356373429085,"put_iv_pct":53.11904879250863},{"expiry":"2026-10-16","call_iv_pct":46.36219308700834,"put_iv_pct":47.15791366906475},{"expiry":"2026-12-18","call_iv_pct":48.45898876404494,"put_iv_pct":49.649217391304354},{"expiry":"2027-01-15","call_iv_pct":48.29575903614458,"put_iv_pct":48.655745721271394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d479b9a60f9b5dbf8716b2c51d4085269f696240cd05fd72308c428d970b1f3","captured_at":"2026-10-24T14:24:05.972198+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"3ef9200e096da48b97018d1ea880aa2e1c947080f4f3d9ccba5c61fcfc5390a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8676c26040b12045b9a2f08886d0de9114f15c8a0831563d7b39a8c0fb4a339f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f63d4425393b3a6a0650bb7fd1aa363fbb2a3f612b9f3523db5a8c16aece03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45be3de87ec05b8aec89c8974961033520936729d0d4675752841b5cb90d6edf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5041ce9aa2aedffeb362bd740279d7fd59a653768e75d0e0084a26ad5d1877f2"}]},{"symbol":"ICLR","date":"2026-09-15","iv_pct":50.4047165673207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.08853993344425,"put_iv_pct":57.28923636363636},{"expiry":"2026-10-16","call_iv_pct":46.87334922526818,"put_iv_pct":48.178496332518336},{"expiry":"2026-12-18","call_iv_pct":49.28117521367522,"put_iv_pct":50.246810933940765},{"expiry":"2027-01-15","call_iv_pct":49.67948453608248,"put_iv_pct":49.60064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d66b2090425a6e2dea4132e223e15a7b874eb495fbd7ec5ac31cc3a2c7d72102","captured_at":"2026-10-24T14:23:54.263365+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"111882d3f47370c2b90930cfd5b1d28ba9421f6c164acc2bf6e512e0f53ef132"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e40ebf6813ff77c062dccd70a6539cd083ffa195e5ee96dc18ee2b4440f545e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbb1f28643ba2e19b51d433d5e1a730b01eca03b14d6aeafc68100abc78be10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c65fc47ba7b0cfd5da6276e044326bb6670476f26061740fdb1d72d0e3852b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9264ca053aa6653c614b043bd7cd0b6f1a85c91edae77ca71e62f615b27db1ce"}]},{"symbol":"ICLR","date":"2026-09-16","iv_pct":50.983719406125246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.74809101426919,"put_iv_pct":56.79032640949555},{"expiry":"2026-10-16","call_iv_pct":45.81383199079402,"put_iv_pct":46.026860986547085},{"expiry":"2026-12-18","call_iv_pct":49.62373271889401,"put_iv_pct":49.75845454545455},{"expiry":"2027-01-15","call_iv_pct":49.44555269922879,"put_iv_pct":49.66290488431876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34b82c7059d1cd74ec2341057d51797e68bc61fca629a879d7cbb107df1ab411","captured_at":"2026-10-24T14:23:52.775582+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"119baa535832a4d206ae04aa700011cdaa3f1d3bf0499bd890677ddd0b08416a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e40ebf6813ff77c062dccd70a6539cd083ffa195e5ee96dc18ee2b4440f545e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbb1f28643ba2e19b51d433d5e1a730b01eca03b14d6aeafc68100abc78be10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c65fc47ba7b0cfd5da6276e044326bb6670476f26061740fdb1d72d0e3852b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9264ca053aa6653c614b043bd7cd0b6f1a85c91edae77ca71e62f615b27db1ce"}]},{"symbol":"ICLR","date":"2026-09-17","iv_pct":51.741362802839305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.6371548883193,"put_iv_pct":56.27174981384958},{"expiry":"2026-10-16","call_iv_pct":46.145278766310796,"put_iv_pct":44.36552836484983},{"expiry":"2026-11-20","call_iv_pct":51.509889094269866,"put_iv_pct":49.95461538461539},{"expiry":"2026-12-18","call_iv_pct":49.515584415584414,"put_iv_pct":48.53110169491525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"609d57624f1138c39077d1dce49af9c7d5bbf103ea63d31b8e05910a22190c2d","captured_at":"2026-10-24T14:23:51.132804+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"59f046f0ce67a2c6a4bf893a9f10fff5da37ad3fbd0535f44b90559722422807"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e40ebf6813ff77c062dccd70a6539cd083ffa195e5ee96dc18ee2b4440f545e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbb1f28643ba2e19b51d433d5e1a730b01eca03b14d6aeafc68100abc78be10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c340edf7cfedd369af7eeef22705329bf177452b928c463960ff261f5ae29956"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c65fc47ba7b0cfd5da6276e044326bb6670476f26061740fdb1d72d0e3852b4c"}]},{"symbol":"ICLR","date":"2026-09-18","iv_pct":48.31942424865899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.987692307692306,"put_iv_pct":45.40670859538784},{"expiry":"2026-11-20","call_iv_pct":50.01311475409837,"put_iv_pct":48.92017944535073},{"expiry":"2026-12-18","call_iv_pct":49.358405797101454,"put_iv_pct":48.554673267326734},{"expiry":"2027-01-15","call_iv_pct":48.72901234567901,"put_iv_pct":47.58560747663551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c88f62adc7abb627fdfc3e06bad866dd21a4be9601d61ae709eeb983b4a5b08","captured_at":"2026-10-24T14:23:48.226652+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9bc87ab4dfdb0a64992d48a75caa7618910834e1f9a7ea6a1cc979e41f80532f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbb1f28643ba2e19b51d433d5e1a730b01eca03b14d6aeafc68100abc78be10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c340edf7cfedd369af7eeef22705329bf177452b928c463960ff261f5ae29956"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c65fc47ba7b0cfd5da6276e044326bb6670476f26061740fdb1d72d0e3852b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9264ca053aa6653c614b043bd7cd0b6f1a85c91edae77ca71e62f615b27db1ce"}]},{"symbol":"ICLR","date":"2026-09-21","iv_pct":47.83169667331232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.04918994413408,"put_iv_pct":45.06},{"expiry":"2026-11-20","call_iv_pct":50.461347517730495,"put_iv_pct":51.803501805054154},{"expiry":"2026-12-18","call_iv_pct":47.40898785425101,"put_iv_pct":48.38},{"expiry":"2027-01-15","call_iv_pct":47.47692307692308,"put_iv_pct":48.013623188405795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b6e1d9b13b9197a64b8440ee2e8d5ba66c46d60f16d0404d16280738eb7064a","captured_at":"2026-10-24T14:23:46.054124+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"f71e814d7afb58d098b070f1593eb5a5e81ba4ce103818c61a2abd9e83663905"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbb1f28643ba2e19b51d433d5e1a730b01eca03b14d6aeafc68100abc78be10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c340edf7cfedd369af7eeef22705329bf177452b928c463960ff261f5ae29956"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c65fc47ba7b0cfd5da6276e044326bb6670476f26061740fdb1d72d0e3852b4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9264ca053aa6653c614b043bd7cd0b6f1a85c91edae77ca71e62f615b27db1ce"}]},{"symbol":"ICLR","date":"2026-09-22","iv_pct":47.643903732174465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.04925287356322,"put_iv_pct":42.90869888475836},{"expiry":"2026-11-20","call_iv_pct":51.384115586690015,"put_iv_pct":50.476712095400345},{"expiry":"2026-12-18","call_iv_pct":48.781267893660534,"put_iv_pct":48.10951612903226},{"expiry":"2027-01-15","call_iv_pct":48.077298578199056,"put_iv_pct":47.364367816091956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6967dc8643bc46f005603569396590b1d39e55ca37ef6badcbda6dd80b5e2c84","captured_at":"2026-10-24T14:23:35.122960+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"90f487717d4e4d8f804fd4f9b4a1ccb892f2b1d39d088f207f98b2b3406a7e95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f71ee8eb1992102b557b60f676fea70c8c68e33737660874112cf0cbdbed08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b9c15b32f4cf7aa5a166b4baf5619f34d9114ca45f598e2872bd351a9cb0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b86cc97218d479d9fd1bd5fc5f5dbe133a9590f61ee5958f920ff911758cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edcbb78d3f9847475784939138d7cebd0db05dce2e51e74f71d9239155bdc571"}]},{"symbol":"ICLR","date":"2026-09-23","iv_pct":48.228855965290876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.79032258064517,"put_iv_pct":42.68290349417637},{"expiry":"2026-11-20","call_iv_pct":52.4230341113106,"put_iv_pct":51.27315424610052},{"expiry":"2026-12-18","call_iv_pct":48.82055555555556,"put_iv_pct":48.36537656903766},{"expiry":"2027-01-15","call_iv_pct":48.52272727272727,"put_iv_pct":48.95277389277389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10a706bc4dfd78cd8ff1778b3bfaba938d67684554d77e7a7e930ae1796be491","captured_at":"2026-10-24T14:23:32.926926+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"0696991d70c4a38703078ec7a59620a1df01d05382198c5eefbfb8755659667e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f71ee8eb1992102b557b60f676fea70c8c68e33737660874112cf0cbdbed08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b9c15b32f4cf7aa5a166b4baf5619f34d9114ca45f598e2872bd351a9cb0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b86cc97218d479d9fd1bd5fc5f5dbe133a9590f61ee5958f920ff911758cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edcbb78d3f9847475784939138d7cebd0db05dce2e51e74f71d9239155bdc571"}]},{"symbol":"ICLR","date":"2026-09-24","iv_pct":50.363332650511055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.80888551165147,"put_iv_pct":46.81497579864472},{"expiry":"2026-11-20","call_iv_pct":54.40151631477927,"put_iv_pct":52.83340264650283},{"expiry":"2026-12-18","call_iv_pct":51.03862831858407,"put_iv_pct":49.75551876379691},{"expiry":"2027-01-15","call_iv_pct":50.62944444444445,"put_iv_pct":49.62428940568475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"863e243d7d56a84365b5e2f3eca272ae8e937abac1fc785f172a18130296a71b","captured_at":"2026-10-24T14:23:30.968745+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"62a45e7f4583bf114c835c07a40bcc7af48e3de64486aebec279cf1a24013053"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f71ee8eb1992102b557b60f676fea70c8c68e33737660874112cf0cbdbed08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b9c15b32f4cf7aa5a166b4baf5619f34d9114ca45f598e2872bd351a9cb0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b86cc97218d479d9fd1bd5fc5f5dbe133a9590f61ee5958f920ff911758cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edcbb78d3f9847475784939138d7cebd0db05dce2e51e74f71d9239155bdc571"}]},{"symbol":"ICLR","date":"2026-09-25","iv_pct":48.5510269260779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.29350601295097,"put_iv_pct":44.06979797979798},{"expiry":"2026-11-20","call_iv_pct":52.14607879924953,"put_iv_pct":52.54660036166365},{"expiry":"2026-12-18","call_iv_pct":48.29381632653062,"put_iv_pct":49.65298136645963},{"expiry":"2027-01-15","call_iv_pct":48.08493112947659,"put_iv_pct":49.32050343249428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99e649764a9e94ca2c245dc48ea74790473736c6f6a25d5a774c2c26cfc6ceab","captured_at":"2026-10-24T14:23:29.020992+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"0c71985b67c939603c3e3763f2ee9f42b62e428ffcbc43757ac4c3dca75dadf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f71ee8eb1992102b557b60f676fea70c8c68e33737660874112cf0cbdbed08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b9c15b32f4cf7aa5a166b4baf5619f34d9114ca45f598e2872bd351a9cb0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b86cc97218d479d9fd1bd5fc5f5dbe133a9590f61ee5958f920ff911758cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edcbb78d3f9847475784939138d7cebd0db05dce2e51e74f71d9239155bdc571"}]},{"symbol":"ICLR","date":"2026-09-28","iv_pct":50.56373074904184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.179649122807014,"put_iv_pct":46.2309591642925},{"expiry":"2026-11-20","call_iv_pct":54.8042429906542,"put_iv_pct":54.55618042226488},{"expiry":"2026-12-18","call_iv_pct":50.87627450980392,"put_iv_pct":50.566039387308535},{"expiry":"2027-01-15","call_iv_pct":49.827223587223585,"put_iv_pct":49.46927680798005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d45e8e7c21eee3edae294d36810634e4351c426dd03f9f889a7f726471fbc7b7","captured_at":"2026-10-24T14:23:27.262444+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"c6cab8c8e2327fd02e0573a5182c305f8df0e9033112be36a9b62478545ffb9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f71ee8eb1992102b557b60f676fea70c8c68e33737660874112cf0cbdbed08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b9c15b32f4cf7aa5a166b4baf5619f34d9114ca45f598e2872bd351a9cb0e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b86cc97218d479d9fd1bd5fc5f5dbe133a9590f61ee5958f920ff911758cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edcbb78d3f9847475784939138d7cebd0db05dce2e51e74f71d9239155bdc571"}]},{"symbol":"ICLR","date":"2026-09-29","iv_pct":49.36310604195458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.5708615948671,"put_iv_pct":44.6070921386306},{"expiry":"2026-11-20","call_iv_pct":53.69721739130434,"put_iv_pct":52.893176265270505},{"expiry":"2026-12-18","call_iv_pct":49.924285714285716,"put_iv_pct":48.99756147540983},{"expiry":"2027-01-15","call_iv_pct":49.70125,"put_iv_pct":48.513403755868545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f28b2ba21603994a034c85bf71e564127838698d65b1049215bb1c3027961130","captured_at":"2026-10-24T14:23:16.625083+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ab4d533ec8596c413a6b684ba92a53750d5b3ef93532507da3279ef6f67deab8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97ced62c34b6fb5bda00a6e3beca01a7d641e63729754a33c8264659789fada9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b1693f29be2b27bffa4f1c45705ae942b12b79e0739f15361d08f09117e789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d1d74f713b6d635836484a6950b50c3424a625effce6416f04e56e8b819aec2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef048941431fd86600909ab3b47a1b764b0f307adbe17ec109565c041d5d08f"}]},{"symbol":"ICLR","date":"2026-09-30","iv_pct":49.762558064237226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.24405699916178,"put_iv_pct":48.83860724233983},{"expiry":"2026-11-20","call_iv_pct":52.305178268251275,"put_iv_pct":54.91327985739751},{"expiry":"2026-12-18","call_iv_pct":48.5010546875,"put_iv_pct":50.0723108384458},{"expiry":"2027-01-15","call_iv_pct":48.15926267281106,"put_iv_pct":49.06671394799054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d34b08527a3d57de692d4d72beb2243a26a2edf7b3d65c7b9975b72d65c2739","captured_at":"2026-10-24T14:23:14.709247+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ea23ede0b9388a2227139f03bf0730d3ae97b8ef60f620443519ad8f37aa485f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97ced62c34b6fb5bda00a6e3beca01a7d641e63729754a33c8264659789fada9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4b1693f29be2b27bffa4f1c45705ae942b12b79e0739f15361d08f09117e789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d1d74f713b6d635836484a6950b50c3424a625effce6416f04e56e8b819aec2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ef048941431fd86600909ab3b47a1b764b0f307adbe17ec109565c041d5d08f"}]},{"symbol":"ICLR","date":"2026-10-01","iv_pct":50.73490902756699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.85801330008313,"put_iv_pct":46.02137480798771},{"expiry":"2026-11-20","call_iv_pct":55.2910447761194,"put_iv_pct":54.18458119658119},{"expiry":"2026-12-18","call_iv_pct":50.6584,"put_iv_pct":50.578471953578344},{"expiry":"2027-01-15","call_iv_pct":49.703963963963965,"put_iv_pct":49.583422222222225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14f9c7940b5596b1bfee32c28c8d2d56adc115d43c532fe97c82c868a8ffeff0","captured_at":"2026-10-24T14:23:06.427607+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"9c1a55b28ac6d96b6e4ab12da5d57b78c0aebffc1ed23580d0109c0f28c52201"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5482c3e44c5a32da20898fc42d9133fbb1318f295960c88cb2cf2aa57c54a85e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d57520e37a742881ec277a96f3e7dca44de3d59a8739db08998eb598ab533ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b43daba77c8ffe7255c1ffbf41e8f9c8d7a6bd0dcaece968bf0d2b38251705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f207440d4a00b2f71787cf998f4cfb95be40e8f56d655bf6c7705c91bee823"}]},{"symbol":"ICLR","date":"2026-10-02","iv_pct":49.60908224674947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.126807772380296,"put_iv_pct":45.985451183431955},{"expiry":"2026-11-20","call_iv_pct":52.99895547945206,"put_iv_pct":54.804898648648646},{"expiry":"2026-12-18","call_iv_pct":49.74898272552783,"put_iv_pct":51.23011952191236},{"expiry":"2027-01-15","call_iv_pct":49.3581981981982,"put_iv_pct":49.61924444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"517cf13d06a5e8b0a193582a629066e836b1db5668a9846db66a23c0fca822ee","captured_at":"2026-10-24T14:23:04.718622+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"5739e086fe13bd70f61705a51a5b6d13e801e147d6828389eddf0aad788bae0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5482c3e44c5a32da20898fc42d9133fbb1318f295960c88cb2cf2aa57c54a85e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d57520e37a742881ec277a96f3e7dca44de3d59a8739db08998eb598ab533ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b43daba77c8ffe7255c1ffbf41e8f9c8d7a6bd0dcaece968bf0d2b38251705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f207440d4a00b2f71787cf998f4cfb95be40e8f56d655bf6c7705c91bee823"}]},{"symbol":"ICLR","date":"2026-10-05","iv_pct":50.07737874633466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.680375000000005,"put_iv_pct":53.4068156862745},{"expiry":"2026-11-20","call_iv_pct":50.84150819672131,"put_iv_pct":55.732983333333344},{"expiry":"2026-12-18","call_iv_pct":47.651933701657455,"put_iv_pct":50.443902912621354},{"expiry":"2027-01-15","call_iv_pct":47.152671232876706,"put_iv_pct":48.708839907192576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cfc459cb7d55b7c56b3266bb5307c66c1760bef37faf9280bb21185393d0735","captured_at":"2026-10-24T14:23:03.020319+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"a7fb6ad31943386f1e4f624be2addd82459c5d837aabd378f46edcbec874668e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5482c3e44c5a32da20898fc42d9133fbb1318f295960c88cb2cf2aa57c54a85e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d57520e37a742881ec277a96f3e7dca44de3d59a8739db08998eb598ab533ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b43daba77c8ffe7255c1ffbf41e8f9c8d7a6bd0dcaece968bf0d2b38251705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f207440d4a00b2f71787cf998f4cfb95be40e8f56d655bf6c7705c91bee823"}]},{"symbol":"ICLR","date":"2026-10-06","iv_pct":51.373677205150194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.01233979135618,"put_iv_pct":49.814851351351344},{"expiry":"2026-11-20","call_iv_pct":55.27857843137255,"put_iv_pct":53.595205047318615},{"expiry":"2026-12-18","call_iv_pct":50.41517241379311,"put_iv_pct":49.41992277992278},{"expiry":"2027-01-15","call_iv_pct":49.193347826086956,"put_iv_pct":48.260000000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"352d71a3d7d1905fb910d7b5c094733ca6a186166d499bda6d1ef87198dc00a3","captured_at":"2026-10-24T14:23:01.332731+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"a93b131eabcd113d4c7c85b1f790b59f5de2486954d1cad15608c4a13f0c97c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5482c3e44c5a32da20898fc42d9133fbb1318f295960c88cb2cf2aa57c54a85e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d57520e37a742881ec277a96f3e7dca44de3d59a8739db08998eb598ab533ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b43daba77c8ffe7255c1ffbf41e8f9c8d7a6bd0dcaece968bf0d2b38251705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f207440d4a00b2f71787cf998f4cfb95be40e8f56d655bf6c7705c91bee823"}]},{"symbol":"ICLR","date":"2026-10-07","iv_pct":51.40739211697217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.31575777202072,"put_iv_pct":46.9116721097322},{"expiry":"2026-11-20","call_iv_pct":56.86392320534224,"put_iv_pct":55.47},{"expiry":"2026-12-18","call_iv_pct":51.00067669172932,"put_iv_pct":50.43994350282486},{"expiry":"2027-01-15","call_iv_pct":49.89168539325842,"put_iv_pct":49.365478260869565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f20af04c98abb0961e80551692812dfe519864d32d7a6656b579683c58098a4","captured_at":"2026-10-24T14:22:59.325905+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"446b2257cd44dfa1ac4f9fc8662db39a0dea6e2919c2b981b6b5aaa8fec8d06f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5482c3e44c5a32da20898fc42d9133fbb1318f295960c88cb2cf2aa57c54a85e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d57520e37a742881ec277a96f3e7dca44de3d59a8739db08998eb598ab533ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62b43daba77c8ffe7255c1ffbf41e8f9c8d7a6bd0dcaece968bf0d2b38251705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f207440d4a00b2f71787cf998f4cfb95be40e8f56d655bf6c7705c91bee823"}]},{"symbol":"ICLR","date":"2026-10-08","iv_pct":49.62193768476209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.88855585831062,"put_iv_pct":41.57243467933492},{"expiry":"2026-11-20","call_iv_pct":56.52019386106624,"put_iv_pct":56.268258706467655},{"expiry":"2026-12-18","call_iv_pct":49.750942028985506,"put_iv_pct":50.29685393258427},{"expiry":"2027-01-15","call_iv_pct":48.35159574468085,"put_iv_pct":48.32666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ec439032857ebfcb8101827e5e0b7bc73ed5db2a9cd43f6af6008eac2c9cf93","captured_at":"2026-10-24T14:22:41.727962+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"cbfa7f7b5a95add7926eeca56a74738ac068cb8fb1d5c2ab3c99667f2342c019"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"923d354ea765d3d5786fc55ba7e4af9905b8fd0bad3aff09893189c7f4d7cf51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a98ebeadbcf52618e8fe35dbac9a8c81b1825d8a6098848376d2ad06c4d075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ab2ddb4a7a748a4c84fb0caadaf88a7a4086a6a514080b4c031e34374f9e48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd26bc83b9b585f98a846eb78ac828a7f43f9624d3ff870a1925586ca1cb7b5e"}]},{"symbol":"ICLR","date":"2026-10-09","iv_pct":49.40741781185808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.29840822956145,"put_iv_pct":42.638785465405675},{"expiry":"2026-11-20","call_iv_pct":55.09315132605303,"put_iv_pct":54.91710365853659},{"expiry":"2026-12-18","call_iv_pct":49.96358208955225,"put_iv_pct":50.403140186915884},{"expiry":"2027-01-15","call_iv_pct":47.576740576496675,"put_iv_pct":48.3684309623431}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a56ad6b4af827022de9866f6f6e189e7908e308bf1b57cbe4cc773c6bd052fd9","captured_at":"2026-10-24T14:22:38.929107+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"b06ddf6a074db9a60ba17bf75a59fded5f4a7ebf8b127f28e88720dd8df49725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"923d354ea765d3d5786fc55ba7e4af9905b8fd0bad3aff09893189c7f4d7cf51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a98ebeadbcf52618e8fe35dbac9a8c81b1825d8a6098848376d2ad06c4d075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ab2ddb4a7a748a4c84fb0caadaf88a7a4086a6a514080b4c031e34374f9e48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd26bc83b9b585f98a846eb78ac828a7f43f9624d3ff870a1925586ca1cb7b5e"}]},{"symbol":"ICLR","date":"2026-10-12","iv_pct":51.80576485706262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.06616911130284,"put_iv_pct":55.09619024149826},{"expiry":"2026-11-20","call_iv_pct":54.77852507374631,"put_iv_pct":54.71734351145038},{"expiry":"2026-12-18","call_iv_pct":50.68857404021938,"put_iv_pct":48.99114782608696},{"expiry":"2027-01-15","call_iv_pct":48.97245161290322,"put_iv_pct":48.1357174392936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9db9dedac6f593171da17ad7f00578b1f882e3f528aba51b6e1f11571642de5b","captured_at":"2026-10-24T14:22:37.142691+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"620fb8d954e8a5f9b0a4b77407ce1b9a0aec6ccaf810d8dd2e5f439db8160e5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"923d354ea765d3d5786fc55ba7e4af9905b8fd0bad3aff09893189c7f4d7cf51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a98ebeadbcf52618e8fe35dbac9a8c81b1825d8a6098848376d2ad06c4d075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ab2ddb4a7a748a4c84fb0caadaf88a7a4086a6a514080b4c031e34374f9e48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd26bc83b9b585f98a846eb78ac828a7f43f9624d3ff870a1925586ca1cb7b5e"}]},{"symbol":"ICLR","date":"2026-10-13","iv_pct":52.245577962308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.461440329218114,"put_iv_pct":52.59747352496218},{"expiry":"2026-11-20","call_iv_pct":56.90840182648401,"put_iv_pct":56.492879019908116},{"expiry":"2026-12-18","call_iv_pct":50.70466192170818,"put_iv_pct":51.28724954462659},{"expiry":"2027-01-15","call_iv_pct":49.17413043478261,"put_iv_pct":49.33838709677419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"042454f7bd6a9b6d7c7efedd900bd1011a1d67bfa2d6c3d71758ea0f4d769b1a","captured_at":"2026-10-24T14:22:35.290483+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"e38c283da71d6c21e5c1d137a9b870c0fe7af47e1f17114ee7caa19ea518cd5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"923d354ea765d3d5786fc55ba7e4af9905b8fd0bad3aff09893189c7f4d7cf51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a98ebeadbcf52618e8fe35dbac9a8c81b1825d8a6098848376d2ad06c4d075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ab2ddb4a7a748a4c84fb0caadaf88a7a4086a6a514080b4c031e34374f9e48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd26bc83b9b585f98a846eb78ac828a7f43f9624d3ff870a1925586ca1cb7b5e"}]},{"symbol":"ICLR","date":"2026-10-14","iv_pct":56.637196978706406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.67865553235909,"put_iv_pct":64.39136344449135},{"expiry":"2026-11-20","call_iv_pct":57.864012738853496,"put_iv_pct":59.29985318107668},{"expiry":"2026-12-18","call_iv_pct":52.07280834914611,"put_iv_pct":53.41598802395209},{"expiry":"2027-01-15","call_iv_pct":51.34929359823399,"put_iv_pct":51.025600961538466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9c89aa13dc48bbad4702c86f9c37c57f9c6d66a3f5017ace2b4eb36d25f9b4c","captured_at":"2026-10-24T14:22:33.455696+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"420d184fac761de19d450333f6f9e07661b68e0454e0cacc7db37a8b734c68fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"923d354ea765d3d5786fc55ba7e4af9905b8fd0bad3aff09893189c7f4d7cf51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23a98ebeadbcf52618e8fe35dbac9a8c81b1825d8a6098848376d2ad06c4d075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ab2ddb4a7a748a4c84fb0caadaf88a7a4086a6a514080b4c031e34374f9e48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd26bc83b9b585f98a846eb78ac828a7f43f9624d3ff870a1925586ca1cb7b5e"}]},{"symbol":"ICLR","date":"2026-10-16","iv_pct":54.2842017574831,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.43270903010033,"put_iv_pct":63.70208695652173},{"expiry":"2026-12-18","call_iv_pct":52.82178640776699,"put_iv_pct":54.63562628336756},{"expiry":"2027-01-15","call_iv_pct":50.83127853881278,"put_iv_pct":52.24911214953272},{"expiry":"2027-04-16","call_iv_pct":48.51049689440994,"put_iv_pct":50.09051779935275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e6df5cbab923faf8c65e0d33d2169eaf014fb1dcca3f5b9cba8a85330a63ec9","captured_at":"2026-10-24T14:22:18.270365+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"48eaff579951d009204642f888b2b0d4bc12947f0e3e06670b29236589f700e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f45ed87e2dbfc94f313be89b21858c37644c920ebc4cabaf83ff9f133a889c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee7f2faea9684c6e2f8651c0aea505c82e127520d753358cc000deb2336cf39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa5f0da0ff22f94029ca0fd22b381738bbe9485509e8a98c47c94769d77537f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1baa2be48a4507bdec2852b090bf71154dac1b173c3e195a3a1375dedc64e9f8"}]},{"symbol":"ICLR","date":"2026-10-19","iv_pct":54.44792468456538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.32979462875197,"put_iv_pct":61.23802469135803},{"expiry":"2026-12-18","call_iv_pct":54.68508571428572,"put_iv_pct":53.43716190476191},{"expiry":"2027-01-15","call_iv_pct":52.20454954954955,"put_iv_pct":51.5001750547046},{"expiry":"2027-04-16","call_iv_pct":49.53031847133757,"put_iv_pct":48.658287461773696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"653081df0734ad32acd9a825ddb120fd99b6db9b428000a4bd7b11179931fef0","captured_at":"2026-10-24T14:21:43.427568+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"11af3d78adc375364462464dd70e36916369b87416de81bea7247f59ab0d310a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f45ed87e2dbfc94f313be89b21858c37644c920ebc4cabaf83ff9f133a889c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee7f2faea9684c6e2f8651c0aea505c82e127520d753358cc000deb2336cf39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa5f0da0ff22f94029ca0fd22b381738bbe9485509e8a98c47c94769d77537f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1baa2be48a4507bdec2852b090bf71154dac1b173c3e195a3a1375dedc64e9f8"}]},{"symbol":"ICLR","date":"2026-10-20","iv_pct":54.51896165615778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.53738842975207,"put_iv_pct":63.71629629629629},{"expiry":"2026-12-18","call_iv_pct":53.882947976878604,"put_iv_pct":54.669999999999995},{"expiry":"2027-01-15","call_iv_pct":51.30812227074235,"put_iv_pct":51.64030444964871},{"expiry":"2027-04-16","call_iv_pct":48.76758620689655,"put_iv_pct":48.62904761904762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78f68b2f18ee359b0f6a1bc91c21430360b0335f770cd78bb882009461ab2eb8","captured_at":"2026-10-22T15:19:11.687399+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e55ca2d898db06db635d1669b140f8d90243d2c85b4369dd3d6390ed55f5df7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d04fd56dbc9614650c903135cdbfd4cd63203bb36517917d2c6d332726f9c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871917508a7ef5662f64aa895e9f2f500f65441aa817cf1087d54c1e91219aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bcbbdb074d417a5223c20effaa9783eb7552cf6e855035c6f68326377e31eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cd63bd8d6e619bd739b1c85aaaf8c4affd21c220a2e07ecccdb795f6ece64e"}]},{"symbol":"ICLR","date":"2026-10-21","iv_pct":53.981225267250366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.514881355932204,"put_iv_pct":63.116979522184295},{"expiry":"2026-12-18","call_iv_pct":53.62062248995984,"put_iv_pct":52.59855913978495},{"expiry":"2027-01-15","call_iv_pct":51.10553956834533,"put_iv_pct":50.82457142857143},{"expiry":"2027-04-16","call_iv_pct":48.739326599326596,"put_iv_pct":48.3293220338983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09d0617861ce1f990bee7e51db5ff18e56e303cfc2e8c3f98e5b513ce655c215","captured_at":"2026-10-22T15:19:10.221528+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"2ee85688a3f7220a8280bd688151a22f0cf3d2d1b3ead36765a90eea8c9849fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d04fd56dbc9614650c903135cdbfd4cd63203bb36517917d2c6d332726f9c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871917508a7ef5662f64aa895e9f2f500f65441aa817cf1087d54c1e91219aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bcbbdb074d417a5223c20effaa9783eb7552cf6e855035c6f68326377e31eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44cd63bd8d6e619bd739b1c85aaaf8c4affd21c220a2e07ecccdb795f6ece64e"}]},{"symbol":"ICLR","date":"2026-10-22","iv_pct":54.94810594298152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.80705882352942,"put_iv_pct":65.39166089965398},{"expiry":"2026-12-18","call_iv_pct":53.7019018404908,"put_iv_pct":55.777583148558755},{"expiry":"2027-01-15","call_iv_pct":51.2828738317757,"put_iv_pct":52.205789473684206},{"expiry":"2027-04-16","call_iv_pct":48.80857627118644,"put_iv_pct":49.609403254972875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c24df513f167ba87cb3e4348fa05640224503d2b417109258568745e1b5bac95","captured_at":"2026-10-23T02:51:35.497955+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ICLR","date":"2026-10-22","format":"json"},"source_hash":"13c9713eece9419f48a583b89cc9eb3ae99b3736cfce461642bfedce58cc8f52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b3e0400b7405164af9e7a47b7f3ab6928221a0b18791e9b68772159d1bc15e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"030750a17ba6b689086b35f72d7abd58ed7284ec3ad990f469b770a1c81d4340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0601a996d6526a9ebcc4c5267b210c0145c53766b9a6f6d49032bd4000d37ebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916371b5d4646b76a4631c68b8423d1bd258aae784701c0f2032ec87fc380dda"}]},{"symbol":"ICLR","date":"2026-10-23","iv_pct":54.56004499081749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.84076923076923,"put_iv_pct":65.55438356164383},{"expiry":"2026-12-18","call_iv_pct":52.9050499001996,"put_iv_pct":54.78410821643287},{"expiry":"2027-01-15","call_iv_pct":50.62050228310502,"put_iv_pct":51.66940758293839},{"expiry":"2027-04-16","call_iv_pct":48.33862619808307,"put_iv_pct":49.76751295336788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3e192f5ba61785eb76ef69c163216f3d873ac18ec79768e2047406ad379e73d","captured_at":"2026-10-24T02:18:18.140705+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ICLR","date":"2026-10-23","format":"json"},"source_hash":"57bebf52e0b1f765d9c9d4a92c5cfb4c0244a93f4f6554dcff9fba6c2ddf7efa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a069873ab3c30b0095cc8c36ff8a1b1a8627806280a13e65ceac086c3dd7a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6cc7f649ea79ab753c062a3a708c59d538771b5f1fd482a1da825cd76d19a2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc58faae05ed799bae0f87f5e6653397fda818020f95bc8a52f08a0d20e7af3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2957a8818515ddd6659a166b002c87df0ed0a6c397145a786175dd5a0a5ca78"}]},{"symbol":"ICLR","date":"2026-10-26","iv_pct":56.05326750939338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.70685393258427,"put_iv_pct":69.36347402597403},{"expiry":"2026-12-18","call_iv_pct":54.06091428571429,"put_iv_pct":55.277120000000004},{"expiry":"2027-01-15","call_iv_pct":52.24155294117647,"put_iv_pct":52.516501182033096},{"expiry":"2027-04-16","call_iv_pct":49.41467320261438,"put_iv_pct":49.8450505050505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dd1a79ea15116b6efadd2d15159bc04d510a25f7ec7cd027fa0d23dd85d3878","captured_at":"2026-10-28T18:36:37.341444+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"9d7f4da05439c3b9fa141602937179ceeb2f837ddc10fd385d2108f79e978143"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e2e41040d0d16c0b075273544e31910319237850bbe6ad65e5139f575c6c02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d21b95e49b9c07593852315232ba967bc0e79c3b9c4ae1f910cd749c3b284b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"725ee2db5c7ebacc66a642c40a1e428529edc61ae4123a61e54b564bb4cf2f07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f530111a754b575b255d99b1db7b8dea53741807068b173aa092dbd445a71e"}]},{"symbol":"ICLR","date":"2026-10-27","iv_pct":53.536727875309296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.27278931750742,"put_iv_pct":59.88391180654339},{"expiry":"2026-12-18","call_iv_pct":53.89435424354243,"put_iv_pct":53.245},{"expiry":"2027-01-15","call_iv_pct":51.5,"put_iv_pct":50.945424107142856},{"expiry":"2027-04-16","call_iv_pct":49.55328947368421,"put_iv_pct":48.99905405405406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"538c6c4fd2d69f98e922256fa64ce4e9e5acf76d5fc4fb1675912cd5c2f1eac0","captured_at":"2026-10-28T18:36:35.821429+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"59b59cf6b56284a82dcb286a23304997c3c9e1a3c82407d6bd2c9fc2695cfda6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e2e41040d0d16c0b075273544e31910319237850bbe6ad65e5139f575c6c02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d21b95e49b9c07593852315232ba967bc0e79c3b9c4ae1f910cd749c3b284b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"725ee2db5c7ebacc66a642c40a1e428529edc61ae4123a61e54b564bb4cf2f07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f530111a754b575b255d99b1db7b8dea53741807068b173aa092dbd445a71e"}]},{"symbol":"ICLR","date":"2026-10-28","iv_pct":44.847944677021125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.5992055267703,"put_iv_pct":48.38057591623037},{"expiry":"2026-12-18","call_iv_pct":41.55266386554622,"put_iv_pct":45.50438822447102},{"expiry":"2027-01-15","call_iv_pct":43.31383351588171,"put_iv_pct":46.00623962040332},{"expiry":"2027-04-16","call_iv_pct":44.58663282571912,"put_iv_pct":46.84001792114695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba9a30f1108494ca0154bf50294e06fba61220712dd1ce34c394971deb853432","captured_at":"2026-10-29T18:26:22.005081+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"caa22a1177453bd8fe02a24a62a2e86c481dee602ab88d915e0607adcf9d1dcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a994570ca2512d6881ca131460e75c4c726cd6a2ebe3026df3bbad2941e35b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916aa3cc9ef00482dc166a820688e719e3f8e309095eefb8e886d2d65374e9a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"274738350ba58728dc99c3db59e1562d1792aacdbf940a57252650068176330a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0271d479af9ec9f71f3e6db2d30499da679b5addb3be96308e7956afd6ea0d3"}]},{"symbol":"ICLR","date":"2026-10-29","iv_pct":44.44463711146817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.25983519717481,"put_iv_pct":46.53014869888476},{"expiry":"2026-12-18","call_iv_pct":43.011980886185924,"put_iv_pct":42.50238922675934},{"expiry":"2027-01-15","call_iv_pct":43.62525029103609,"put_iv_pct":44.35224157955865},{"expiry":"2027-04-16","call_iv_pct":45.538456140350874,"put_iv_pct":45.736794871794864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae7eb73e4e4e293712726069ce66e1f61fed551f90fd57bc9c5e34a0191267b1","captured_at":"2026-10-30T18:41:58.497947+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ICLR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"049b22a1d84b2e76c68039a19e137c8b9344e61b22315af2578a1624bb5353c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d56fb37777b4651f465f2460cbc8ec8ed7fe4ae6021fe9f1bb3fb5879ac500c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5600459c912c608f965af7793dff29875e756f55c2b6a454214ad79668721790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4e673f7d33791e17b5f9f19199562167acf3170c164a41303f7c7e069bff6b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"befcbab868fce2b07b9614105f9e67bec44b8f37d4cdb05db74888de777c52ad"}]},{"symbol":"ICLR","date":"2026-10-30","iv_pct":47.068143343450174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.2871619047619,"put_iv_pct":50.29103092783506},{"expiry":"2026-12-18","call_iv_pct":45.445824561403505,"put_iv_pct":45.96420577617329},{"expiry":"2027-01-15","call_iv_pct":46.077619047619045,"put_iv_pct":46.271588571428566},{"expiry":"2027-04-16","call_iv_pct":46.612733564013844,"put_iv_pct":46.5949823943662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ICLR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f28cc2cb942231536ad97de7f1e6c3f97901b170419cb7ff7f1b0669e4ea1e0","captured_at":"2026-11-01T01:09:46.112183+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"22dd5197c2bb7e1066d1a6895a2ed1b76ee910545230f48ee4e1041318e97af0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbac60c1ffab688647f50afc904be3b1f64d69c3652e72dc0f8c5dd18c3da5b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abeb5d730126033af34d07bedd27d24f1263a419ee4c71a5136b36772de0d642"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cd0935fe5fbc98b394362217e68a07bcdc301cfed7df47803390dffc2ec01c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ICLR","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ad90a3ffbd4b4444999de0da3200b8b2536a584adc15da78607e6665855872"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ICLR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":48.37869635151452,"put_call_skew_pp":0.4412058744190581,"implied_move_pct":18.57476240125092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b14a8c53ef97749a64ba001fabdeec6a3506333239e5f1cd7ccde3c211f77acb","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":48.256282261275466,"put_call_skew_pp":0.09866606781832132,"implied_move_pct":18.179437723787615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf330d86f9f4d6920cb3ba7372e1286b338b343b9e9eb3817b3e031bca926e36","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":46.36833929731229,"put_call_skew_pp":2.418194223947202,"implied_move_pct":17.442768195027824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65e677720e0cf260ccb58f93dfd396c652952ae35525320996de092e3705ec4d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":44.53872169117407,"put_call_skew_pp":3.3883161302240588,"implied_move_pct":16.66208192700143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbaae3777b0372fe01fa3460cfbbf15b3fa90350a62ab1ad54e12a97a53da318","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":42.13147318041026,"put_call_skew_pp":1.072416006562774,"implied_move_pct":15.745726197596408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5534a0579f3bb6fee198b785f573f6eb351dd392104e0d78d97025807ee3833c","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":43.97620135681849,"put_call_skew_pp":0.4360035350012179,"implied_move_pct":15.2397704904654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef7875339752020748425baf3cbc0e56a917876906c6d9de2ff931d7c2f19914","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":48.19763669632076,"put_call_skew_pp":-3.3969524146468277,"implied_move_pct":15.732875092971776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60e16a5b189e914189beec8fa91f3ae8d2c201c740ea847ccde601ae395ec0a1","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":47.422143150828404,"put_call_skew_pp":3.2466492228388297,"implied_move_pct":15.25645027202335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dec5347b284304320e4bb6ecc66294fee21ba69b671200439c1288f4d845945e","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":47.81523149983992,"put_call_skew_pp":-2.1268912035778698,"implied_move_pct":14.893582208882151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d17aab6545486529dd9bd3db82d60ade6f56e1d1fc733f2bc22975a59a593cf","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":44.97255030605354,"put_call_skew_pp":-1.3044780316953482,"implied_move_pct":21.36991881050465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5dabfc9c526508029be3f4be0dfbd372248852b84479145ebda26196ca4e405","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":45.850440625225744,"put_call_skew_pp":-0.9000720715244928,"implied_move_pct":21.275580643733996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c81d4152bd59cce186fa83ba54cf2930efdffcceedbd5406e5b273d1d0a0cc3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":46.12063136906832,"put_call_skew_pp":1.0214309595099493,"implied_move_pct":21.1838460377398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9654fcaf559a782461b2763520a7ef1d016ba9149a694a3626e824d0839b2290","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":44.812729003530634,"put_call_skew_pp":-1.1738638041821101,"implied_move_pct":20.546071860707393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e2eec3c0d514552973ce06da5f4afaec3e592b78941f8811af7c937a86df10c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":45.06146764565672,"put_call_skew_pp":0.06148713527458227,"implied_move_pct":20.529762603789756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e4f6885dad789e3026d919761571b71602c2a235dbfbef7c9fd91bacc1d38bf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":45.47661502036286,"put_call_skew_pp":0.17854942618100722,"implied_move_pct":20.460858640252468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afee39727ff27798cfd249b4c4187d78a2b06faa90af6e1c4d146ee999d6e6cb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":46.257627199767114,"put_call_skew_pp":-0.44548087130953995,"implied_move_pct":20.307878558916883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff77ede25d85427362aa0f3fdfbb8c9a26f24e51d1ea0f90de6e46c9b2e60ba6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":47.35208014854851,"put_call_skew_pp":0.7277146912154713,"implied_move_pct":20.488593848153084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"125a8169c742f576c2653ac5defc1cef22659bf6d0e9dc93143269ee6d39c316","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":46.478075373415884,"put_call_skew_pp":-2.33499594143659,"implied_move_pct":20.135546803513126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"252fe0c12649324e1b2ec7b0d2a2ca43b03eaf56326c62caf793260d464dc752","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":46.01015932980325,"put_call_skew_pp":1.9444521705114397,"implied_move_pct":19.840171138010042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7ec156e009fab65a6064058f03ab0fbaa17bf3ead8114a7ef0b0f5f3b354e1a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":45.81176691533766,"put_call_skew_pp":0.1395594963698148,"implied_move_pct":19.63854275655244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a23d888f47f00c6f5c1d62892cf7171779f9303b16378b2380f7f32d6b2d3eff","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":48.59336390174201,"put_call_skew_pp":1.2892028790751358,"implied_move_pct":19.55565636533228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a04a56fef9b1b4de195805a59503ce130e5db1ffd49b96a76939a964803d4950","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":49.15285839990898,"put_call_skew_pp":1.3086809772316759,"implied_move_pct":19.498536904834836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf9454590d8fd8d880edbe81de155e1121f6cdfe5782e1265f698bf6413a7289","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":47.98488973408868,"put_call_skew_pp":0.8181157862155537,"implied_move_pct":18.928089797820938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c372e6230b57da1b2519dd61bde8740ef2828a66daa7e3de63abc54d1357eff1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":46.61381454987877,"put_call_skew_pp":-1.5273837360860547,"implied_move_pct":18.424959101010856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a806943dc107ec5bf70726f2e49156e85605c4f438c7ebf5da0a164e87781425","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":49.172027854347014,"put_call_skew_pp":0.9469070783805442,"implied_move_pct":18.118050535653452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d479b9a60f9b5dbf8716b2c51d4085269f696240cd05fd72308c428d970b1f3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":50.404716567320705,"put_call_skew_pp":1.8481586804063337,"implied_move_pct":18.184185097993325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d66b2090425a6e2dea4132e223e15a7b874eb495fbd7ec5ac31cc3a2c7d72102","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":50.983719406125246,"put_call_skew_pp":-0.848165399342518,"implied_move_pct":17.776303818037167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34b82c7059d1cd74ec2341057d51797e68bc61fca629a879d7cbb107df1ab411","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":51.741362802839305,"put_call_skew_pp":-3.921227976563582,"implied_move_pct":15.45842485455993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"609d57624f1138c39077d1dce49af9c7d5bbf103ea63d31b8e05910a22190c2d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":48.31942424865899,"put_call_skew_pp":-1.4052641049675803,"implied_move_pct":21.349400645128142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c88f62adc7abb627fdfc3e06bad866dd21a4be9601d61ae709eeb983b4a5b08","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":47.83169667331233,"put_call_skew_pp":0.9651691501053232,"implied_move_pct":20.69911193227154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b6e1d9b13b9197a64b8440ee2e8d5ba66c46d60f16d0404d16280738eb7064a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":47.643903732174465,"put_call_skew_pp":-0.8581600017074766,"implied_move_pct":20.50889232200884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6967dc8643bc46f005603569396590b1d39e55ca37ef6badcbda6dd80b5e2c84","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":48.22885596529088,"put_call_skew_pp":-0.8206078295375399,"implied_move_pct":20.61095321928918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10a706bc4dfd78cd8ff1778b3bfaba938d67684554d77e7a7e930ae1796be491","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":50.363332650511055,"put_call_skew_pp":-1.2125719937075132,"implied_move_pct":21.246478158733748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"863e243d7d56a84365b5e2f3eca272ae8e937abac1fc785f172a18130296a71b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":48.5510269260779,"put_call_skew_pp":0.6928877180519581,"implied_move_pct":20.38639584254649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99e649764a9e94ca2c245dc48ea74790473736c6f6a25d5a774c2c26cfc6ceab","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":50.56373074904183,"put_call_skew_pp":-0.7162336071606887,"implied_move_pct":20.579039237341952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d45e8e7c21eee3edae294d36810634e4351c426dd03f9f889a7f726471fbc7b7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":49.36310604195458,"put_call_skew_pp":-1.2205952663194193,"implied_move_pct":19.94890997754171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f28b2ba21603994a034c85bf71e564127838698d65b1049215bb1c3027961130","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":49.762558064237226,"put_call_skew_pp":1.9203398146123938,"implied_move_pct":19.804004186524555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d34b08527a3d57de692d4d72beb2243a26a2edf7b3d65c7b9975b72d65c2739","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":50.734909027566985,"put_call_skew_pp":-1.2858929649492552,"implied_move_pct":20.025720891471533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14f9c7940b5596b1bfee32c28c8d2d56adc115d43c532fe97c82c868a8ffeff0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":49.60908224674947,"put_call_skew_pp":1.6016924057197528,"implied_move_pct":19.54554329910445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"517cf13d06a5e8b0a193582a629066e836b1db5668a9846db66a23c0fca822ee","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":50.07737874633466,"put_call_skew_pp":3.991513427041575,"implied_move_pct":18.750352524265974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cfc459cb7d55b7c56b3266bb5307c66c1760bef37faf9280bb21185393d0735","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":51.3736772051502,"put_call_skew_pp":-2.2023648210040143,"implied_move_pct":18.929855254397914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"352d71a3d7d1905fb910d7b5c094733ca6a186166d499bda6d1ef87198dc00a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":51.407392116972176,"put_call_skew_pp":-1.721237297231017,"implied_move_pct":18.922787534608855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f20af04c98abb0961e80551692812dfe519864d32d7a6656b579683c58098a4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":49.62193768476209,"put_call_skew_pp":-1.0117683769974253,"implied_move_pct":18.26081476269365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ec439032857ebfcb8101827e5e0b7bc73ed5db2a9cd43f6af6008eac2c9cf93","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":49.40741781185808,"put_call_skew_pp":-0.6511054871155402,"implied_move_pct":17.906682434532538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a56ad6b4af827022de9866f6f6e189e7908e308bf1b57cbe4cc773c6bd052fd9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":51.80576485706261,"put_call_skew_pp":-0.14133020496063686,"implied_move_pct":17.414457068664678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9db9dedac6f593171da17ad7f00578b1f882e3f528aba51b6e1f11571642de5b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":52.245577962308,"put_call_skew_pp":0.3668386685195415,"implied_move_pct":17.417433216139198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"042454f7bd6a9b6d7c7efedd900bd1011a1d67bfa2d6c3d71758ea0f4d769b1a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":56.63719697870641,"put_call_skew_pp":0.792008848116474,"implied_move_pct":17.86582557662757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9c89aa13dc48bbad4702c86f9c37c57f9c6d66a3f5017ace2b4eb36d25f9b4c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":54.2842017574831,"put_call_skew_pp":1.7702680794211805,"implied_move_pct":25.552323472312523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e6df5cbab923faf8c65e0d33d2169eaf014fb1dcca3f5b9cba8a85330a63ec9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":54.44792468456538,"put_call_skew_pp":-1.4790248128316446,"implied_move_pct":25.078733782169586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"653081df0734ad32acd9a825ddb120fd99b6db9b428000a4bd7b11179931fef0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":54.51896165615777,"put_call_skew_pp":0.28990087018075883,"implied_move_pct":24.867218422843656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78f68b2f18ee359b0f6a1bc91c21430360b0335f770cd78bb882009461ab2eb8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":53.981225267250366,"put_call_skew_pp":-0.5277344722812476,"implied_move_pct":24.456511043021948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09d0617861ce1f990bee7e51db5ff18e56e303cfc2e8c3f98e5b513ce655c215","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":54.94810594298153,"put_call_skew_pp":1.596006502471866,"implied_move_pct":24.70175456687748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c24df513f167ba87cb3e4348fa05640224503d2b417109258568745e1b5bac95","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":54.56004499081749,"put_call_skew_pp":1.7676161755565118,"implied_move_pct":24.334804992255215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3e192f5ba61785eb76ef69c163216f3d873ac18ec79768e2047406ad379e73d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":56.05326750939338,"put_call_skew_pp":1.394537837742055,"implied_move_pct":24.304366584400256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dd1a79ea15116b6efadd2d15159bc04d510a25f7ec7cd027fa0d23dd85d3878","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":53.536727875309296,"put_call_skew_pp":-0.53676076674844,"implied_move_pct":23.325446460387614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"538c6c4fd2d69f98e922256fa64ce4e9e5acf76d5fc4fb1675912cd5c2f1eac0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":44.847944677021125,"put_call_skew_pp":3.669721487083578,"implied_move_pct":19.90937984342042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba9a30f1108494ca0154bf50294e06fba61220712dd1ce34c394971deb853432","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":44.44463711146817,"put_call_skew_pp":0.6715129655624796,"implied_move_pct":19.58305723780395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae7eb73e4e4e293712726069ce66e1f61fed551f90fd57bc9c5e34a0191267b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":47.068143343450174,"put_call_skew_pp":0.42461714800120376,"implied_move_pct":20.37165765598114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f28cc2cb942231536ad97de7f1e6c3f97901b170419cb7ff7f1b0669e4ea1e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}