{"schemaVersion":1,"symbol":"IBP","days":90,"observations":[{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:28.449000+00:00","captured_at":"2026-10-22T05:12:09.654Z","last_trade_at":"2026-10-21T23:00:00.003656365Z","price":187.87,"iv_pct":59.086508325460564,"implied_move_pct":13.482872620262068,"put_call_skew_pp":-3.8647724401091654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"5540eade521fa7ee08b49cbaa6f4bd7abdc16be0d380cb715fab3d3eeda0c5b9"},{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:04.503000+00:00","captured_at":"2026-10-22T20:24:45.878Z","last_trade_at":"2026-10-22T20:10:00.004272968Z","price":198.13,"iv_pct":58.53487918579182,"implied_move_pct":13.387295409353248,"put_call_skew_pp":2.2358614477563044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"91ed1d1c3e2f7c3e44d13f0c2f0b1b18b7e1aaa55ecfc6461c8ef87204abd5e6"},{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-10-23T18:26:48.927000+00:00","captured_at":"2026-10-23T18:37:15.442Z","last_trade_at":"2026-10-23T18:37:03.766445123Z","price":200.35,"iv_pct":60.25620354711767,"implied_move_pct":13.68411609463885,"put_call_skew_pp":3.469352537486936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"1a2b0e1651287c59ccb5f1af80cdf0200331f13ca8f8b3d749d3a18d2f0a15fa"},{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:51.277000+00:00","captured_at":"2026-10-24T18:06:52.040Z","last_trade_at":"2026-10-23T23:00:00.002644625Z","price":199.12,"iv_pct":61.21509002027483,"implied_move_pct":13.529902676379207,"put_call_skew_pp":1.0064525993883744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"e5658524b5da9aa03dcfb282825a3864a7ef1d9738fc1c6a67670031165f77a5"},{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.302000+00:00","captured_at":"2026-10-27T00:12:56.018Z","last_trade_at":"2026-10-26T23:58:11.470188997Z","price":202.6,"iv_pct":62.45058607029097,"implied_move_pct":13.30941622501263,"put_call_skew_pp":0.09302069589870454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"33363cc6496a0552274e52d9483c76a6025ce82a641a518493e618a6a681c4d4"},{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-10-27T14:05:53.481000+00:00","captured_at":"2026-10-27T14:06:38.182Z","last_trade_at":"2026-10-27T14:06:32.041339466Z","price":201.64,"iv_pct":62.966236413043475,"implied_move_pct":13.238649595059643,"put_call_skew_pp":2.2398377130613767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"4368a7523ff50df565678a00c7b973ee5aa86a4e477bd335614034f571997015"},{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:51.931000+00:00","captured_at":"2026-10-27T23:20:37.808Z","last_trade_at":"2026-10-27T23:00:00.003732869Z","price":205.39,"iv_pct":62.64825892145915,"implied_move_pct":12.920992826146055,"put_call_skew_pp":-0.8081366647119781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"cefb99cf5f4edbcd1bcf1d0ed0ecb696eda37e1d647649c309e5b1b283a46f86"},{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:51.980000+00:00","captured_at":"2026-10-28T20:18:54.214Z","last_trade_at":"2026-10-28T20:10:00.004329659Z","price":199.9,"iv_pct":62.788067235396674,"implied_move_pct":12.901603986712121,"put_call_skew_pp":1.368043478260883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"97e0abd01d25deb7f1bbf36a308209e184bde0bbdc193c47648d13116aa33f1f"},{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:59.981000+00:00","captured_at":"2026-10-29T23:01:36.192Z","last_trade_at":"2026-10-29T23:00:00.0032238Z","price":212.23,"iv_pct":62.94965052043962,"implied_move_pct":12.601447933578996,"put_call_skew_pp":4.900741720723801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"d990d391164ad435b0bcc65be00d898f50ba3bec7a601325a7d9a00c9debe188"},{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.579000+00:00","captured_at":"2026-10-30T22:58:56.836Z","last_trade_at":"2026-10-30T22:30:00.00230091Z","price":213.35,"iv_pct":64.60168888378715,"implied_move_pct":12.60807198792459,"put_call_skew_pp":2.1953494989980005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"402c2c83c56c3584a833dd65e97f12283cf167ee87ef358e038bdc61659da430"},{"symbol":"IBP","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:50.360000+00:00","captured_at":"2026-11-04T00:55:37.599Z","last_trade_at":"2026-11-04T00:00:00.003199452Z","price":212.46,"iv_pct":69.86824668920822,"implied_move_pct":12.206922108514442,"put_call_skew_pp":-6.585753588821753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBP","source_hash":"5cb07a1a317b0b2322f56e1e054c004f18b346ee3822013bddd3fce3bb70f704"}],"dailyIv":[{"symbol":"IBP","date":"2026-08-06","iv_pct":49.91611428801829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.68545093590471,"put_iv_pct":50.70035337879727},{"expiry":"2026-09-18","call_iv_pct":48.15298780487805,"put_iv_pct":50.59125},{"expiry":"2026-12-18","call_iv_pct":49.99804971319312,"put_iv_pct":51.38881188118811},{"expiry":"2027-03-19","call_iv_pct":50.10819587628866,"put_iv_pct":51.703814713896456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c7a5c364b3050988f170a0ce6bf86ec49d908a3b32552f80b94f4e4fb74e76a","captured_at":"2026-10-24T11:48:55.346986+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"2ab105a0bda2c34e8ab132fb587cb3aa6d38e0be80df341702167ac6de6e9dea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"711b581c01e0a28a7a915dd29d87860260c013366f2fa47a2f321fe3012eb612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc6655eb76fd91b611b24b9d8b5f4d11f34f34ea7de807cc6ce8e1c5b72c73a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca2aa0fbc0faf4fac827809e5b3d6bf23a17344c8dc0907fc26911ad438ed0d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d23c1cc62e3b84cf2aac1a96b0f25b6ba675cc031ce1e0d13f5a49beca4daf9"}]},{"symbol":"IBP","date":"2026-08-07","iv_pct":48.43746792203146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.86903171953256,"put_iv_pct":47.32299483648881},{"expiry":"2026-09-18","call_iv_pct":45.73156937799043,"put_iv_pct":47.874744744744746},{"expiry":"2026-12-18","call_iv_pct":49.53223709369025,"put_iv_pct":50.50228346456693},{"expiry":"2027-03-19","call_iv_pct":49.56383631713555,"put_iv_pct":51.10304582210242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64e66184f0700a74a2d90cf036e095ead751b46a6e7ecaae339ce8806ebeb5a2","captured_at":"2026-10-24T11:48:53.409668+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"40b53404b4734c60b651e0bc068790df605590ca0ad24953734e2efab0be3a88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"711b581c01e0a28a7a915dd29d87860260c013366f2fa47a2f321fe3012eb612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbc6655eb76fd91b611b24b9d8b5f4d11f34f34ea7de807cc6ce8e1c5b72c73a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca2aa0fbc0faf4fac827809e5b3d6bf23a17344c8dc0907fc26911ad438ed0d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d23c1cc62e3b84cf2aac1a96b0f25b6ba675cc031ce1e0d13f5a49beca4daf9"}]},{"symbol":"IBP","date":"2026-08-10","iv_pct":49.28186797328972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.17671026156942,"put_iv_pct":48.89624808575804},{"expiry":"2026-09-18","call_iv_pct":47.718279668813246,"put_iv_pct":48.017018518518526},{"expiry":"2026-12-18","call_iv_pct":49.97662454873647,"put_iv_pct":50.40792207792207},{"expiry":"2027-03-19","call_iv_pct":49.978,"put_iv_pct":51.08414062500001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53ee76039f248d9e497c7141065ca3fca8b2a18441ad69f1db5c86ba652c673e","captured_at":"2026-10-24T11:48:46.141154+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"9c7298077646070dd4b3a871630c631a4565cfff05972765a8e5af4641c3d71d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"716ef381d39b4554b41811c96eb3d5d9263117316240043cb02939b8112945f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52eade30b5efaf7d6751ce40c912d15aa4eac10eee5c2987cb298778332618d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed242521834baf7fb36b0eaf33c79115f281a5284f3d0b21469cc0d421a942d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80715c133138c17a524224eda3188061ce110162731a87ef05bb1de11ddfbb36"}]},{"symbol":"IBP","date":"2026-08-11","iv_pct":48.479812818853745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.013909774436094,"put_iv_pct":50.36550702028081},{"expiry":"2026-09-18","call_iv_pct":45.60048327137547,"put_iv_pct":48.060762376237626},{"expiry":"2026-12-18","call_iv_pct":48.53,"put_iv_pct":49.21711574952561},{"expiry":"2027-03-19","call_iv_pct":48.66364102564103,"put_iv_pct":50.38708333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c065e19101a1339c93f6a6f62aac2ff5b18c43e521657a27a553b539d5c9e13","captured_at":"2026-10-24T11:48:11.942394+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"ee93f5c5611bf0c6133b968f05179c024e4ab0883fcfd73f06839bd0a57d0829"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"716ef381d39b4554b41811c96eb3d5d9263117316240043cb02939b8112945f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52eade30b5efaf7d6751ce40c912d15aa4eac10eee5c2987cb298778332618d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed242521834baf7fb36b0eaf33c79115f281a5284f3d0b21469cc0d421a942d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80715c133138c17a524224eda3188061ce110162731a87ef05bb1de11ddfbb36"}]},{"symbol":"IBP","date":"2026-08-12","iv_pct":46.51494323564641,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.91309156844968,"put_iv_pct":42.09742424242424},{"expiry":"2026-09-18","call_iv_pct":44.40008680555555,"put_iv_pct":43.94879444926279},{"expiry":"2026-12-18","call_iv_pct":48.66716117216117,"put_iv_pct":48.96092250922509},{"expiry":"2027-03-19","call_iv_pct":48.90230198019802,"put_iv_pct":50.22976315789474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24d575a4265ae7019ad0dc1d1c8dd6384a76982f98a53998562f872c1f6a553a","captured_at":"2026-10-24T11:48:09.945210+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"db7258a92e51f6566477d5a7a150d6c0d058b3bc06d838cdb6ce55bebefcf275"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"716ef381d39b4554b41811c96eb3d5d9263117316240043cb02939b8112945f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52eade30b5efaf7d6751ce40c912d15aa4eac10eee5c2987cb298778332618d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed242521834baf7fb36b0eaf33c79115f281a5284f3d0b21469cc0d421a942d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80715c133138c17a524224eda3188061ce110162731a87ef05bb1de11ddfbb36"}]},{"symbol":"IBP","date":"2026-08-13","iv_pct":47.38501319858331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.71086672117744,"put_iv_pct":44.73586763518967},{"expiry":"2026-09-18","call_iv_pct":44.895135135135135,"put_iv_pct":46.56535953978907},{"expiry":"2026-12-18","call_iv_pct":48.5439074074074,"put_iv_pct":48.75195121951219},{"expiry":"2027-03-19","call_iv_pct":48.77629441624365,"put_iv_pct":50.100723514211886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78bf2724976ca6b834b05aba52a51a908f193a4398b4651ef16574a99cea2a27","captured_at":"2026-10-24T11:48:08.458148+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"dca43ee7164ace2b522f9d3141bcc1657f4d0f2c3734611f762668115a0a87b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"716ef381d39b4554b41811c96eb3d5d9263117316240043cb02939b8112945f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52eade30b5efaf7d6751ce40c912d15aa4eac10eee5c2987cb298778332618d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed242521834baf7fb36b0eaf33c79115f281a5284f3d0b21469cc0d421a942d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80715c133138c17a524224eda3188061ce110162731a87ef05bb1de11ddfbb36"}]},{"symbol":"IBP","date":"2026-08-14","iv_pct":44.74979645115826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.27962448979592,"put_iv_pct":37.34668734038672},{"expiry":"2026-09-18","call_iv_pct":43.49257872340425,"put_iv_pct":43.579103448275866},{"expiry":"2026-12-18","call_iv_pct":47.41028119507909,"put_iv_pct":48.04295698924731},{"expiry":"2027-03-19","call_iv_pct":48.042764423076925,"put_iv_pct":49.804375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b4644be0677b827ace7fc116cd4e2d92058d7d1901322d1b1fcd8e6c606ebcd","captured_at":"2026-10-24T11:48:06.683582+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"77f58fbf04951763e85cf10785a17dbe8c282c778e1ec884df2b3a826488543e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"716ef381d39b4554b41811c96eb3d5d9263117316240043cb02939b8112945f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52eade30b5efaf7d6751ce40c912d15aa4eac10eee5c2987cb298778332618d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed242521834baf7fb36b0eaf33c79115f281a5284f3d0b21469cc0d421a942d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80715c133138c17a524224eda3188061ce110162731a87ef05bb1de11ddfbb36"}]},{"symbol":"IBP","date":"2026-08-17","iv_pct":48.338606068880736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.12916093535076,"put_iv_pct":52.13328571428571},{"expiry":"2026-09-18","call_iv_pct":44.198766233766236,"put_iv_pct":44.17455284552845},{"expiry":"2026-12-18","call_iv_pct":48.56238095238095,"put_iv_pct":48.84561694290976},{"expiry":"2027-03-19","call_iv_pct":48.014347826086954,"put_iv_pct":49.6507371007371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cc5673950ce0794d499c8565e16d35023bf9ca267e9570bf861c6cf521fced0","captured_at":"2026-10-24T11:47:58.837323+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"0b67dcbf9d2b32cb40449c1b63c6d4ed370de858d7c011b9e77ce4e82aafd71d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f5cd5d0abd50f6a830dd8c3c87548a7239b965e963f7290fdc5bd673de9f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af2f83d2b96fd4459c92f912075cc986b1625316ee33a48cfcaa379fe7dbbce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5328356c782397c30f67e8a5f60d3fb3e90a89856c37f798c611bc5280338d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1019ef8c56322667632549acf54202481d1de7e459b5d75a8db377ee17b2a9df"}]},{"symbol":"IBP","date":"2026-08-18","iv_pct":47.36064357462493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.8922985553772,"put_iv_pct":48.45951183431952},{"expiry":"2026-09-18","call_iv_pct":43.89861344537815,"put_iv_pct":42.45209595959596},{"expiry":"2026-12-18","call_iv_pct":47.62856164383562,"put_iv_pct":48.37185053380783},{"expiry":"2027-03-19","call_iv_pct":47.64,"put_iv_pct":49.54221662468514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51afcd3fcaea71d91d8f0d58b4fe5302eed09db3b127787188d2e9c7053b5545","captured_at":"2026-10-24T11:47:57.010372+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"648860082f4892838854b51decca10bc5e6dc05d72106f0603b9f5a3cb1b271a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f5cd5d0abd50f6a830dd8c3c87548a7239b965e963f7290fdc5bd673de9f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af2f83d2b96fd4459c92f912075cc986b1625316ee33a48cfcaa379fe7dbbce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5328356c782397c30f67e8a5f60d3fb3e90a89856c37f798c611bc5280338d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1019ef8c56322667632549acf54202481d1de7e459b5d75a8db377ee17b2a9df"}]},{"symbol":"IBP","date":"2026-08-19","iv_pct":47.96216658479131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.07947740547187,"put_iv_pct":52.3261352833638},{"expiry":"2026-09-18","call_iv_pct":45.70469594594594,"put_iv_pct":44.93503667481662},{"expiry":"2026-12-18","call_iv_pct":47.5480073800738,"put_iv_pct":48.09951351351351},{"expiry":"2027-03-19","call_iv_pct":47.86366336633663,"put_iv_pct":49.14080310880829}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9784c180c1647628cf85ac7618dc453fe9df1d69bae2162d0ebca34777191f28","captured_at":"2026-10-24T11:47:55.437561+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"959ad9e435cb0d02ffebcd3283303d12d79b697e3282d98ceb9810682b9217f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64f5cd5d0abd50f6a830dd8c3c87548a7239b965e963f7290fdc5bd673de9f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af2f83d2b96fd4459c92f912075cc986b1625316ee33a48cfcaa379fe7dbbce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5328356c782397c30f67e8a5f60d3fb3e90a89856c37f798c611bc5280338d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1019ef8c56322667632549acf54202481d1de7e459b5d75a8db377ee17b2a9df"}]},{"symbol":"IBP","date":"2026-08-21","iv_pct":46.30016161244633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.44804878048781,"put_iv_pct":43.7415903975994},{"expiry":"2026-10-16","call_iv_pct":44.8972850678733,"put_iv_pct":45.492669735327965},{"expiry":"2026-12-18","call_iv_pct":47.69780104712042,"put_iv_pct":48.32416520210896},{"expiry":"2027-03-19","call_iv_pct":47.569396751740136,"put_iv_pct":49.230335917312665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6201b3e3e12d8fb39b5b050b0f6c7c25f8b02c759b1520fa707785db22fcd243","captured_at":"2026-10-24T11:47:49.062842+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"be6604d9cf9eba11b19d90dbd2099512c01c53e85c0003199167f96368206e54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af2f83d2b96fd4459c92f912075cc986b1625316ee33a48cfcaa379fe7dbbce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ad35cbb5158296c5c6032d4a0647fa4cc177810dbf630a4e464f47ae95d43a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5328356c782397c30f67e8a5f60d3fb3e90a89856c37f798c611bc5280338d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1019ef8c56322667632549acf54202481d1de7e459b5d75a8db377ee17b2a9df"}]},{"symbol":"IBP","date":"2026-08-24","iv_pct":47.15791891604019,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.505998526160646,"put_iv_pct":45.42824393828068},{"expiry":"2026-10-16","call_iv_pct":46.339213973799126,"put_iv_pct":45.908257575757574},{"expiry":"2026-12-18","call_iv_pct":48.13010380622838,"put_iv_pct":48.609614711033274},{"expiry":"2027-03-19","call_iv_pct":47.88194312796208,"put_iv_pct":49.459975669099755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b031621d5f6e7d3c69025eef132dcb9e4562e7a2e7f89bbed37b719e349aeb42","captured_at":"2026-10-24T11:47:41.737497+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d028fdd5f13ccc91b4d24ab93b89837d499a8ecf70b39b45fca7b2d756bab781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"238ff2e3c21fd27b414f8f8ae3d681e31145f7d36f21c53e8188fe2911b4faa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e91dfac3163f151a6c99f6fdce633537282eb8efe6b9232f5a57e22437113e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7753fe08c9abefb6e5a814add48132ee1aae6d80cd8ea1f83fccb658ef18aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07b12104a608f5c550987d841d383c0fe8fc5b08e6958e9d46278b771b649bf8"}]},{"symbol":"IBP","date":"2026-08-25","iv_pct":46.99642202490633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.351799561082665,"put_iv_pct":46.507017543859654},{"expiry":"2026-10-16","call_iv_pct":45.511806167400884,"put_iv_pct":45.54425136612022},{"expiry":"2026-12-18","call_iv_pct":47.68890016920474,"put_iv_pct":48.12422680412371},{"expiry":"2027-03-19","call_iv_pct":48.05416666666667,"put_iv_pct":49.18920792079208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c78cb56b6aa1724e04101db634c4bad113c1150bfa99b568273fba44f079843","captured_at":"2026-10-24T11:47:40.040771+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"730336073736e9939ae909f1146719206a353e64cf53a53ce39caeb4b711e6a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"238ff2e3c21fd27b414f8f8ae3d681e31145f7d36f21c53e8188fe2911b4faa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e91dfac3163f151a6c99f6fdce633537282eb8efe6b9232f5a57e22437113e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7753fe08c9abefb6e5a814add48132ee1aae6d80cd8ea1f83fccb658ef18aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07b12104a608f5c550987d841d383c0fe8fc5b08e6958e9d46278b771b649bf8"}]},{"symbol":"IBP","date":"2026-08-26","iv_pct":46.607948607243756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.9193001345895,"put_iv_pct":45.70199152542373},{"expiry":"2026-10-16","call_iv_pct":44.83840255591055,"put_iv_pct":45.993914002205074},{"expiry":"2026-12-18","call_iv_pct":47.870000000000005,"put_iv_pct":48.254364261168384},{"expiry":"2027-03-19","call_iv_pct":47.45036697247706,"put_iv_pct":48.83524940617577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"623816c66e53c23e7861375882c7e767bdfeb830a44356be5570ecde1a136e5d","captured_at":"2026-10-24T11:47:37.854512+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"410478b5bb88b0162646429a5e417bb5f29d56232b82c3ec2cc01504f0ef5061"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"238ff2e3c21fd27b414f8f8ae3d681e31145f7d36f21c53e8188fe2911b4faa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e91dfac3163f151a6c99f6fdce633537282eb8efe6b9232f5a57e22437113e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7753fe08c9abefb6e5a814add48132ee1aae6d80cd8ea1f83fccb658ef18aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07b12104a608f5c550987d841d383c0fe8fc5b08e6958e9d46278b771b649bf8"}]},{"symbol":"IBP","date":"2026-08-27","iv_pct":46.38947105200034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.38115646258503,"put_iv_pct":45.07412631578948},{"expiry":"2026-10-16","call_iv_pct":44.558782961460444,"put_iv_pct":45.55138686131387},{"expiry":"2026-12-18","call_iv_pct":47.15087986463622,"put_iv_pct":47.83717206132879},{"expiry":"2027-03-19","call_iv_pct":47.38048611111111,"put_iv_pct":49.18177777777778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"001765964d84332b8cc33fb0bdcde976203a3386e5d13a575d8e98062be078d4","captured_at":"2026-10-24T11:47:36.162979+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"3b797112dd2e562d71f4e6fc1f782425afdc2b2e745e9396dd0780baea7f520e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"238ff2e3c21fd27b414f8f8ae3d681e31145f7d36f21c53e8188fe2911b4faa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e91dfac3163f151a6c99f6fdce633537282eb8efe6b9232f5a57e22437113e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7753fe08c9abefb6e5a814add48132ee1aae6d80cd8ea1f83fccb658ef18aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07b12104a608f5c550987d841d383c0fe8fc5b08e6958e9d46278b771b649bf8"}]},{"symbol":"IBP","date":"2026-08-28","iv_pct":45.0369979709375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.68980530973452,"put_iv_pct":43.11640962368909},{"expiry":"2026-10-16","call_iv_pct":43.04786653185035,"put_iv_pct":44.45308499475341},{"expiry":"2026-12-18","call_iv_pct":46.34236842105263,"put_iv_pct":46.927693574958816},{"expiry":"2027-03-19","call_iv_pct":47.00258823529412,"put_iv_pct":48.716167076167075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6e522f2f9e113748f75ba8803036ea544827364f0e1b0ddae34507a9febdab6","captured_at":"2026-10-24T11:47:34.563479+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"630dfa7ba2b2ec83ad3ca2c0d1ec13b6b4e3cfa7b487febab20b2dbd3e51044a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"238ff2e3c21fd27b414f8f8ae3d681e31145f7d36f21c53e8188fe2911b4faa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e91dfac3163f151a6c99f6fdce633537282eb8efe6b9232f5a57e22437113e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7753fe08c9abefb6e5a814add48132ee1aae6d80cd8ea1f83fccb658ef18aab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07b12104a608f5c550987d841d383c0fe8fc5b08e6958e9d46278b771b649bf8"}]},{"symbol":"IBP","date":"2026-08-31","iv_pct":46.04108336964649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.71724893487523,"put_iv_pct":44.97229805886037},{"expiry":"2026-10-16","call_iv_pct":44.43837051406401,"put_iv_pct":45.26393638170974},{"expiry":"2026-12-18","call_iv_pct":47.107585089141004,"put_iv_pct":47.6569536423841},{"expiry":"2027-03-19","call_iv_pct":46.775080091533184,"put_iv_pct":48.39719424460432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c782b7b5ffaddfe0f4e0b1e6f827f867b04ff3de52204ab6d66bc815dfd3bf4","captured_at":"2026-10-24T11:47:28.968048+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"b9eb8ab67dcc8042cee140ab7e2d3776e0d82b21af1c9c272e70cd7cc077d115"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"916b0d3e2c92ff76799c830744977fdbece3a93507a19ec3ddcbf3ad2e3f9063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b85901fb8eae0029a6e0168871b0dbd18de90876569aeba30b8693600915d8f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c00d7f9379da22ee1d787887184e576c3d475a9e6847c584763bc0319f00e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e458f61db8de140f03e4e5d7ea0e158c82b4f24bc13786d1f7e068057d3fa69"}]},{"symbol":"IBP","date":"2026-09-01","iv_pct":46.51230608424595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.99318584070796,"put_iv_pct":46.40607142857143},{"expiry":"2026-10-16","call_iv_pct":44.747824463118576,"put_iv_pct":44.89169317118803},{"expiry":"2026-12-18","call_iv_pct":46.92497674418605,"put_iv_pct":47.6502852614897},{"expiry":"2027-03-19","call_iv_pct":46.957692307692305,"put_iv_pct":48.52671945701358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c9b8ccd85de079cc3c06fdfdfb63ceeeffb4233f8caf7e4cd4eac796e6b8566","captured_at":"2026-10-24T11:47:24.447073+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"cfb58912b67a83c43830764debff693e615d16895e453457bf27ab2ba53fc611"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869afcf9ea09626754c3e1758ab8faeba5541fa3c37935a13bab01e9d27e357d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b783ee01bc5a16065e980111c9b038e1ec036b73df30a9f62cb6a4da67017db1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7207bd8dc2810ea2f78446ba7ae29bc33bf35d63135eee6597af05d23d474879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0793c7dc9176c155561bac21827a1acd120730ba2cdec62ed61750eb0e837c"}]},{"symbol":"IBP","date":"2026-09-02","iv_pct":46.53681732109145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.84947247706422,"put_iv_pct":46.271323273360416},{"expiry":"2026-10-16","call_iv_pct":44.70119555143651,"put_iv_pct":44.81285714285714},{"expiry":"2026-12-18","call_iv_pct":47.09771956856702,"put_iv_pct":47.856794871794875},{"expiry":"2027-03-19","call_iv_pct":47.14513043478261,"put_iv_pct":48.560045248868775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1b31fefb18eb65ceaf378868f0730d0080d19dd097e75b72782dbdd4729b6c6","captured_at":"2026-10-24T11:47:22.971289+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ba8c3a12ff660fdee00f8b8656874ed29473387a061b550e7006a5e0221dafc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869afcf9ea09626754c3e1758ab8faeba5541fa3c37935a13bab01e9d27e357d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b783ee01bc5a16065e980111c9b038e1ec036b73df30a9f62cb6a4da67017db1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7207bd8dc2810ea2f78446ba7ae29bc33bf35d63135eee6597af05d23d474879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0793c7dc9176c155561bac21827a1acd120730ba2cdec62ed61750eb0e837c"}]},{"symbol":"IBP","date":"2026-09-03","iv_pct":46.19317854454251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.9986327077748,"put_iv_pct":44.88186123348017},{"expiry":"2026-10-16","call_iv_pct":43.89453781512605,"put_iv_pct":44.848245948522404},{"expiry":"2026-12-18","call_iv_pct":47.14868421052631,"put_iv_pct":47.733160377358494},{"expiry":"2027-03-19","call_iv_pct":47.23450331125828,"put_iv_pct":48.80580275229357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbe80da83304fe50a69d786bd6d817734ba6f02260254e6369313b38926670d5","captured_at":"2026-10-24T11:47:20.640285+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"772073fdb771526bb1ce00a4355b22bcc76001040fff49b4ed606b1a2613e93c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869afcf9ea09626754c3e1758ab8faeba5541fa3c37935a13bab01e9d27e357d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b783ee01bc5a16065e980111c9b038e1ec036b73df30a9f62cb6a4da67017db1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7207bd8dc2810ea2f78446ba7ae29bc33bf35d63135eee6597af05d23d474879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0793c7dc9176c155561bac21827a1acd120730ba2cdec62ed61750eb0e837c"}]},{"symbol":"IBP","date":"2026-09-04","iv_pct":45.51930602101103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.936596233348645,"put_iv_pct":43.5697037037037},{"expiry":"2026-10-16","call_iv_pct":43.99311111111111,"put_iv_pct":44.66626038781163},{"expiry":"2026-12-18","call_iv_pct":47.056417445482865,"put_iv_pct":47.35723868954758},{"expiry":"2027-03-19","call_iv_pct":47.05439824945295,"put_iv_pct":48.5207223476298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90abfce7966560931909d92601507f8013a598706de82a6282ff2d1cbfe55b00","captured_at":"2026-10-24T11:47:18.839038+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"02da9144e39e4515cb3d25d51e4b358df2d84fd6d74aa73b5fc7564d3883af7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869afcf9ea09626754c3e1758ab8faeba5541fa3c37935a13bab01e9d27e357d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b783ee01bc5a16065e980111c9b038e1ec036b73df30a9f62cb6a4da67017db1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7207bd8dc2810ea2f78446ba7ae29bc33bf35d63135eee6597af05d23d474879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0793c7dc9176c155561bac21827a1acd120730ba2cdec62ed61750eb0e837c"}]},{"symbol":"IBP","date":"2026-09-08","iv_pct":48.24126971258882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.68054753608761,"put_iv_pct":51.43293112116641},{"expiry":"2026-10-16","call_iv_pct":46.004712041884815,"put_iv_pct":43.79537510305029},{"expiry":"2026-12-18","call_iv_pct":48.10811209439528,"put_iv_pct":48.462298507462684},{"expiry":"2027-03-19","call_iv_pct":48.047770700636946,"put_iv_pct":49.39841059602649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb380d88b2f10ab4122a13a8ccb6c1418707b54ee91e8d76e48f7a71ec0d9e45","captured_at":"2026-10-24T11:47:13.040079+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"7a3e0f41a184b50ca132c1ab4fed1adb658bab1b6e1bceec63deb90243f3086c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bb157bb75cb4904cd5f1fe286daf7c94fd3909647251540cf6ce0777e0ec6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96e9b6032f627a00642a37810982ac57f16f8f7fb6db056f296f4d08c6deb1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1307247ed0808100b63fed90792193afc4c209b066b9b4842a9d2d4f837101d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd9e70433b2f8cefd92f7e93eb5cb216ad7656a0e5aba34784318976994ddfc"}]},{"symbol":"IBP","date":"2026-09-09","iv_pct":48.34684568841698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.771295930462266,"put_iv_pct":50.22147149801148},{"expiry":"2026-10-16","call_iv_pct":46.149392,"put_iv_pct":47.11114006514658},{"expiry":"2026-12-18","call_iv_pct":49.660933521923624,"put_iv_pct":49.96519287833828},{"expiry":"2027-03-19","call_iv_pct":48.5180746561886,"put_iv_pct":50.377264957264956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d758431d9b45041045c99c634c4c998a823aa64b7a3bf584fd4b1a4c62ab2f16","captured_at":"2026-10-24T11:47:11.546614+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"5f376f2dc9c62571e09d339ac085edcc1dfdc82f05c7a4869cf58bf33e03bf38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bb157bb75cb4904cd5f1fe286daf7c94fd3909647251540cf6ce0777e0ec6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96e9b6032f627a00642a37810982ac57f16f8f7fb6db056f296f4d08c6deb1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1307247ed0808100b63fed90792193afc4c209b066b9b4842a9d2d4f837101d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd9e70433b2f8cefd92f7e93eb5cb216ad7656a0e5aba34784318976994ddfc"}]},{"symbol":"IBP","date":"2026-09-10","iv_pct":49.97840907152104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.29814461660707,"put_iv_pct":54.31316702819957},{"expiry":"2026-10-16","call_iv_pct":47.609595959595964,"put_iv_pct":48.675856},{"expiry":"2026-12-18","call_iv_pct":49.917032967032966,"put_iv_pct":50.397562408223195},{"expiry":"2027-03-19","call_iv_pct":48.32689591078067,"put_iv_pct":50.289017681728886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"034af36c53cce38e10acbb3328c26f89b6ac547cbac26ee181c14ac7f796d175","captured_at":"2026-10-24T11:47:09.766878+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"204fe99c4a7fb099ec541018d2cdab2a81797e3994f382e75e977a70e5831e4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bb157bb75cb4904cd5f1fe286daf7c94fd3909647251540cf6ce0777e0ec6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96e9b6032f627a00642a37810982ac57f16f8f7fb6db056f296f4d08c6deb1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1307247ed0808100b63fed90792193afc4c209b066b9b4842a9d2d4f837101d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd9e70433b2f8cefd92f7e93eb5cb216ad7656a0e5aba34784318976994ddfc"}]},{"symbol":"IBP","date":"2026-09-11","iv_pct":46.95124101435977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.13902488231338,"put_iv_pct":48.71631728045326},{"expiry":"2026-10-16","call_iv_pct":43.050227900552485,"put_iv_pct":43.8332607167955},{"expiry":"2026-12-18","call_iv_pct":48.60059740259741,"put_iv_pct":48.661829268292685},{"expiry":"2027-03-19","call_iv_pct":48.66095412844037,"put_iv_pct":47.947716535433074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c9c213a803b36d08143c511da945d1871620b4419ed32312569c17bd9a99172","captured_at":"2026-10-24T11:47:08.237793+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"2f5e3e175eb9a59b8dbb350d0ef132837ab5f6936a4dab78504a73e13573ffff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bb157bb75cb4904cd5f1fe286daf7c94fd3909647251540cf6ce0777e0ec6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96e9b6032f627a00642a37810982ac57f16f8f7fb6db056f296f4d08c6deb1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1307247ed0808100b63fed90792193afc4c209b066b9b4842a9d2d4f837101d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd9e70433b2f8cefd92f7e93eb5cb216ad7656a0e5aba34784318976994ddfc"}]},{"symbol":"IBP","date":"2026-09-14","iv_pct":49.770553237510896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.01452380952381,"put_iv_pct":58.827810190587314},{"expiry":"2026-10-16","call_iv_pct":43.908601694915255,"put_iv_pct":45.05783309957924},{"expiry":"2026-12-18","call_iv_pct":48.07614898989899,"put_iv_pct":48.805948717948716},{"expiry":"2027-03-19","call_iv_pct":48.28614366729679,"put_iv_pct":49.18741573033708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0baae0a045ad0a97015a24425d8245a92e777bb0b55a7b364125568e9a9bf754","captured_at":"2026-10-24T11:47:06.600917+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"21a165353b7e4a4b7e2154aeff7b8e608b27cba6efaf8d7527732e3d9db60dd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bb157bb75cb4904cd5f1fe286daf7c94fd3909647251540cf6ce0777e0ec6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96e9b6032f627a00642a37810982ac57f16f8f7fb6db056f296f4d08c6deb1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1307247ed0808100b63fed90792193afc4c209b066b9b4842a9d2d4f837101d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd9e70433b2f8cefd92f7e93eb5cb216ad7656a0e5aba34784318976994ddfc"}]},{"symbol":"IBP","date":"2026-09-15","iv_pct":50.84588517424126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.30485127775451,"put_iv_pct":53.75369088098918},{"expiry":"2026-10-16","call_iv_pct":45.89802730375426,"put_iv_pct":44.202455782312924},{"expiry":"2026-12-18","call_iv_pct":48.95278772378517,"put_iv_pct":48.3699121706399},{"expiry":"2027-03-19","call_iv_pct":48.430173913043475,"put_iv_pct":48.855182341650675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e374204ed4420cc594ff8a9fe408bf2b755ddb94c8dd5cec7759a274491187f5","captured_at":"2026-10-24T11:46:58.317396+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"179e3de7e36988422d6cdceb1a7c8218d2f285a926c9066b7aa65aaa3239b0ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec03c891b641732e5821712b9b7ec56e0e9f3f38f409cb7271336e9ecf67275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63da2196ecf06210bff0f19c5bfb6a534eade3c060885eaa59bc967552c476f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c40a2c32b726b65692aec54ebca2ed33f784c3ab8fd9e6a137941af290cf35b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7847bffee289d27c71c29a83d294ff61c146893586b39f92540aedadb3a65f9"}]},{"symbol":"IBP","date":"2026-09-16","iv_pct":48.59058124931111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.454402845376265,"put_iv_pct":48.72924029262803},{"expiry":"2026-10-16","call_iv_pct":45.255956432947585,"put_iv_pct":41.25341433021807},{"expiry":"2026-12-18","call_iv_pct":48.67931297709924,"put_iv_pct":47.519137931034486},{"expiry":"2027-03-19","call_iv_pct":47.898,"put_iv_pct":48.93518518518519}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9f9b18da47c8b4f34d520ead8ace14059e6a4018c235c123414291ea2834a4e","captured_at":"2026-10-24T11:46:56.544230+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"22b6c3da4dfd45956379d7655346df08d19f6990a8524651f9027ec0f505ff8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec03c891b641732e5821712b9b7ec56e0e9f3f38f409cb7271336e9ecf67275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63da2196ecf06210bff0f19c5bfb6a534eade3c060885eaa59bc967552c476f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c40a2c32b726b65692aec54ebca2ed33f784c3ab8fd9e6a137941af290cf35b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7847bffee289d27c71c29a83d294ff61c146893586b39f92540aedadb3a65f9"}]},{"symbol":"IBP","date":"2026-09-17","iv_pct":53.55130959178985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.57315789473684,"put_iv_pct":79.74359933957072},{"expiry":"2026-10-16","call_iv_pct":43.910699930699934,"put_iv_pct":46.113839285714285},{"expiry":"2026-11-20","call_iv_pct":49.948108695652174,"put_iv_pct":50.27418933623504},{"expiry":"2026-12-18","call_iv_pct":49.30874840357599,"put_iv_pct":49.538133848133846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d442ce1e811c88f630021e76a7c996a93dcf9f18024173cbaf3da112897c8f0a","captured_at":"2026-10-24T11:46:54.840897+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"c2fda84c6ce9ecf7776ae21135e2ec868d276116a907dfa76cbaf7c4cd97521f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec03c891b641732e5821712b9b7ec56e0e9f3f38f409cb7271336e9ecf67275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63da2196ecf06210bff0f19c5bfb6a534eade3c060885eaa59bc967552c476f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09f0ffe31fbcfe50cce1921e486fb94aadadbaec5c52b03b469e0033a1fc20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c40a2c32b726b65692aec54ebca2ed33f784c3ab8fd9e6a137941af290cf35b"}]},{"symbol":"IBP","date":"2026-09-18","iv_pct":49.32787274395657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.41717136150235,"put_iv_pct":47.002015503875974},{"expiry":"2026-11-20","call_iv_pct":51.679524861878456,"put_iv_pct":52.02712694877506},{"expiry":"2026-12-18","call_iv_pct":49.54073979591837,"put_iv_pct":49.69594387755102},{"expiry":"2027-03-19","call_iv_pct":50.16826247689464,"put_iv_pct":52.092197125256675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4022fc3fea5d9580e61c07148ff79a51c2a0b691503dbf9016d0ba177e7b886","captured_at":"2026-10-24T11:46:48.544311+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"dca5a057fb6d30754acdc35abe26c5216c323b42687e1ef5df8c97ea9eab2243"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63da2196ecf06210bff0f19c5bfb6a534eade3c060885eaa59bc967552c476f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09f0ffe31fbcfe50cce1921e486fb94aadadbaec5c52b03b469e0033a1fc20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c40a2c32b726b65692aec54ebca2ed33f784c3ab8fd9e6a137941af290cf35b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7847bffee289d27c71c29a83d294ff61c146893586b39f92540aedadb3a65f9"}]},{"symbol":"IBP","date":"2026-09-21","iv_pct":49.53115440258895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.63848874598071,"put_iv_pct":42.57262883613202},{"expiry":"2026-11-20","call_iv_pct":53.46872909698996,"put_iv_pct":51.45581798483207},{"expiry":"2026-12-18","call_iv_pct":50.38675358539765,"put_iv_pct":49.84136422136422},{"expiry":"2027-03-19","call_iv_pct":49.69803339517625,"put_iv_pct":51.18741935483872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ece12030e3c0ce38c28855005c96c8f45d7cb034ab1961d7f87f638b267a6a4","captured_at":"2026-10-24T11:46:46.795508+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"14cfd947ca927444c073d02f04508a228451f3a1273fe9cfeed50d6ef14bd836"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63da2196ecf06210bff0f19c5bfb6a534eade3c060885eaa59bc967552c476f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09f0ffe31fbcfe50cce1921e486fb94aadadbaec5c52b03b469e0033a1fc20e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c40a2c32b726b65692aec54ebca2ed33f784c3ab8fd9e6a137941af290cf35b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7847bffee289d27c71c29a83d294ff61c146893586b39f92540aedadb3a65f9"}]},{"symbol":"IBP","date":"2026-09-22","iv_pct":49.14866107819185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.39705882352941,"put_iv_pct":43.75259485924113},{"expiry":"2026-11-20","call_iv_pct":52.27757609921082,"put_iv_pct":50.82276243093923},{"expiry":"2026-12-18","call_iv_pct":49.717774798927614,"put_iv_pct":49.92467315716272},{"expiry":"2027-03-19","call_iv_pct":49.76391812865497,"put_iv_pct":51.532930327868854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9149c682d34ff4ccc57f854caffeb78d87ab527c0eef4bc22e5afba70ba9ef3a","captured_at":"2026-10-24T11:46:40.351616+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"7486f3ab6682b79da05c135865345135b5bce4017fbc78b10c1bd8d567c29a55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ce18558087db009213002a458accb1b482bb2df34d201d0e85f51c1f8984c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95067a879cdd434b1cbaf15b43c4fffb06b30e45b6df5d0ebf4607c39e11ff98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5997c3c45b5229a660e152af43337fff93e51c678a408bbaf1bff94f68a44dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e261e172c7389a7259aebbf2608f0500458a732a2e1e8cabc32ad373520b141"}]},{"symbol":"IBP","date":"2026-09-23","iv_pct":49.13768665495481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.01011635027557,"put_iv_pct":41.311032258064515},{"expiry":"2026-11-20","call_iv_pct":53.097467248908295,"put_iv_pct":51.34413066385669},{"expiry":"2026-12-18","call_iv_pct":49.56754545454545,"put_iv_pct":49.757619047619045},{"expiry":"2027-03-19","call_iv_pct":50.01597765363128,"put_iv_pct":50.99760456273764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a47f3a8aea311cdb220ede93ad41e90b3d3111a295e653c11f1c64096e1cca6c","captured_at":"2026-10-24T11:46:38.056829+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"eafcbb0b6f05cbe0fe692df62149e4537487c738e2c2319612f214bb5afd144d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ce18558087db009213002a458accb1b482bb2df34d201d0e85f51c1f8984c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95067a879cdd434b1cbaf15b43c4fffb06b30e45b6df5d0ebf4607c39e11ff98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5997c3c45b5229a660e152af43337fff93e51c678a408bbaf1bff94f68a44dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e261e172c7389a7259aebbf2608f0500458a732a2e1e8cabc32ad373520b141"}]},{"symbol":"IBP","date":"2026-09-24","iv_pct":49.266847849370414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.97787640449438,"put_iv_pct":43.51870488322718},{"expiry":"2026-11-20","call_iv_pct":53.19861842105262,"put_iv_pct":50.583471933471934},{"expiry":"2026-12-18","call_iv_pct":49.95841051314143,"put_iv_pct":49.880698254364084},{"expiry":"2027-03-19","call_iv_pct":50.286692307692306,"put_iv_pct":50.73031007751938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ca9dff9d3609095d6c3f21f614539cb570b770fb58aba009383cbfbddda84b1","captured_at":"2026-10-24T11:46:36.146048+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"764189ae72349df7d87fe54ed77e237562eb596d328d9680c1173da38fab83a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ce18558087db009213002a458accb1b482bb2df34d201d0e85f51c1f8984c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95067a879cdd434b1cbaf15b43c4fffb06b30e45b6df5d0ebf4607c39e11ff98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5997c3c45b5229a660e152af43337fff93e51c678a408bbaf1bff94f68a44dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e261e172c7389a7259aebbf2608f0500458a732a2e1e8cabc32ad373520b141"}]},{"symbol":"IBP","date":"2026-09-25","iv_pct":48.845208382054274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.75390089615181,"put_iv_pct":45.15233802816901},{"expiry":"2026-11-20","call_iv_pct":51.48369085173502,"put_iv_pct":51.00413549039434},{"expiry":"2026-12-18","call_iv_pct":49.38306569343066,"put_iv_pct":49.74267813267813},{"expiry":"2027-03-19","call_iv_pct":49.159214285714285,"put_iv_pct":51.08264367816092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48387ce6f44537493f502eb84d55761c038c83dd65ebba443eab81058ef2c0da","captured_at":"2026-10-24T11:46:34.536099+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"3f535fde1568f2ee0e041bb839ecdc3b30f632fb46e6112238cd97319213c1fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ce18558087db009213002a458accb1b482bb2df34d201d0e85f51c1f8984c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95067a879cdd434b1cbaf15b43c4fffb06b30e45b6df5d0ebf4607c39e11ff98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5997c3c45b5229a660e152af43337fff93e51c678a408bbaf1bff94f68a44dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e261e172c7389a7259aebbf2608f0500458a732a2e1e8cabc32ad373520b141"}]},{"symbol":"IBP","date":"2026-09-28","iv_pct":49.93505062007171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.92685144124168,"put_iv_pct":44.18834970530452},{"expiry":"2026-11-20","call_iv_pct":53.00070336391437,"put_iv_pct":51.87655704008222},{"expiry":"2026-12-18","call_iv_pct":50.092135231316725,"put_iv_pct":49.594105642256906},{"expiry":"2027-03-19","call_iv_pct":49.72985347985348,"put_iv_pct":51.07184905660378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ded46eda475bd9faac773d2a52f02bc1b64e97d5e21de9002bec003b608802d","captured_at":"2026-10-24T11:46:32.305409+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3d590459a0270c5ed8b779f7a722312b74ad330a4e2ea3dd064b7fd0b6731e26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ce18558087db009213002a458accb1b482bb2df34d201d0e85f51c1f8984c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95067a879cdd434b1cbaf15b43c4fffb06b30e45b6df5d0ebf4607c39e11ff98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5997c3c45b5229a660e152af43337fff93e51c678a408bbaf1bff94f68a44dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e261e172c7389a7259aebbf2608f0500458a732a2e1e8cabc32ad373520b141"}]},{"symbol":"IBP","date":"2026-09-29","iv_pct":50.85643326411164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.92057471264368,"put_iv_pct":49.49401140684411},{"expiry":"2026-11-20","call_iv_pct":53.79641078838174,"put_iv_pct":54.62895491803279},{"expiry":"2026-12-18","call_iv_pct":50.588888888888896,"put_iv_pct":50.88664656212304},{"expiry":"2027-03-19","call_iv_pct":49.87597883597884,"put_iv_pct":51.66}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22ec590ba6e8d6003927838ec746a3d5c4cb157249271499c06447420e707a66","captured_at":"2026-10-24T11:46:25.683010+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"7c257e768430f728a2d3a80e38e7f6cf1e0414d207e663737120f8879ad52e42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64af0ba0f9ad4110ffbed95254429ae46dcc897887e9361f84986be31453b68f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e681644269b0b3a28374961f30ad5c00b058f7d61705211189957635b480d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a308aea02b2d049d35e5b1bcd35c66ff1a421eaee7c63c3e8a9627da13b989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb70dd55a40c1b295e07d399fb32ad5c6c0ecaee19d7ef1d610bb9f44e20e55e"}]},{"symbol":"IBP","date":"2026-09-30","iv_pct":49.49913256033151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.05118811881188,"put_iv_pct":44.52775985663083},{"expiry":"2026-11-20","call_iv_pct":52.89364864864865,"put_iv_pct":49.89320224719101},{"expiry":"2026-12-18","call_iv_pct":50.212764976958525,"put_iv_pct":49.69183486238532},{"expiry":"2027-03-19","call_iv_pct":49.05158163265306,"put_iv_pct":50.67108013937281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cca7d3af66f521de1df03dc87c837f87cf1ba374da5b4e870e0a5b2e8b5152f","captured_at":"2026-10-24T11:46:23.853707+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"e0eb3046f15895a5a7808b626b8c9e8df98e783a91e987aa23d4e5d7f2aea941"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64af0ba0f9ad4110ffbed95254429ae46dcc897887e9361f84986be31453b68f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e681644269b0b3a28374961f30ad5c00b058f7d61705211189957635b480d9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a308aea02b2d049d35e5b1bcd35c66ff1a421eaee7c63c3e8a9627da13b989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb70dd55a40c1b295e07d399fb32ad5c6c0ecaee19d7ef1d610bb9f44e20e55e"}]},{"symbol":"IBP","date":"2026-10-01","iv_pct":51.60852089936258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.7345918367347,"put_iv_pct":47.73491029272899},{"expiry":"2026-11-20","call_iv_pct":55.72519191919192,"put_iv_pct":53.631996161228415},{"expiry":"2026-12-18","call_iv_pct":50.70691588785047,"put_iv_pct":50.8},{"expiry":"2027-03-19","call_iv_pct":50.23007130124777,"put_iv_pct":52.304489795918364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72e6c14b10ffeb85a317ae259c3b986c1559654cc4b5515e97e6aad2cbbbed1a","captured_at":"2026-10-24T11:46:19.662250+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d7aa44744b7a0a35b2a4b19fefdc85a98b8611e93905592c216f566de9571b75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4b65829cc790cb51f29a0287030a8a0c051a77a90ecdee76630a158af5a17e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874e8b0be1a3cb728f868e6fc627000fc17d725b27691b473f782c0829b74256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f617b50d61debf2e398005c27138928ffdf85a5595c2785633e839b7f28567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9aebe758da30bb1711b5358b32ccd6d2895c787929b1ca5ec753e6c60353a6"}]},{"symbol":"IBP","date":"2026-10-02","iv_pct":50.958678413301314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.03333333333333,"put_iv_pct":46.80951957295374},{"expiry":"2026-11-20","call_iv_pct":54.67866267465069,"put_iv_pct":53.27639622641509},{"expiry":"2026-12-18","call_iv_pct":50.93672131147541,"put_iv_pct":50.11273137697517},{"expiry":"2027-03-19","call_iv_pct":50.11101398601399,"put_iv_pct":51.71104882459313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63e35e8cbd64b84c6f95f79a8e1d1e9bdae93faf63098d2680086025adbc0c53","captured_at":"2026-10-24T11:46:17.843278+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"275a49ab6a272d97301860bd941f03b1a5549354880fa6783e4e7bf4a23b23be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4b65829cc790cb51f29a0287030a8a0c051a77a90ecdee76630a158af5a17e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874e8b0be1a3cb728f868e6fc627000fc17d725b27691b473f782c0829b74256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f617b50d61debf2e398005c27138928ffdf85a5595c2785633e839b7f28567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9aebe758da30bb1711b5358b32ccd6d2895c787929b1ca5ec753e6c60353a6"}]},{"symbol":"IBP","date":"2026-10-05","iv_pct":51.351180509873465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.220730478589424,"put_iv_pct":50.37644501278773},{"expiry":"2026-11-20","call_iv_pct":55.25691428571429,"put_iv_pct":53.53802681992337},{"expiry":"2026-12-18","call_iv_pct":50.18452747252747,"put_iv_pct":50.36289887640449},{"expiry":"2027-03-19","call_iv_pct":49.82105902777778,"put_iv_pct":51.04884210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b16fcce2a015107582b70522f20f90fa6134a0277ab23b1a46c7fc0591c1cd3","captured_at":"2026-10-24T11:46:15.835830+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"b44424471fde46420a523e1bf81b33e7f29cd7c143792bdd61d363d7a127e904"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4b65829cc790cb51f29a0287030a8a0c051a77a90ecdee76630a158af5a17e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874e8b0be1a3cb728f868e6fc627000fc17d725b27691b473f782c0829b74256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f617b50d61debf2e398005c27138928ffdf85a5595c2785633e839b7f28567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9aebe758da30bb1711b5358b32ccd6d2895c787929b1ca5ec753e6c60353a6"}]},{"symbol":"IBP","date":"2026-10-06","iv_pct":50.27907723866709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.87357473035439,"put_iv_pct":47.20205748865355},{"expiry":"2026-11-20","call_iv_pct":53.536127819548874,"put_iv_pct":54.01375670840787},{"expiry":"2026-12-18","call_iv_pct":49.92797777777778,"put_iv_pct":50.23284463894967},{"expiry":"2027-03-19","call_iv_pct":48.676,"put_iv_pct":50.77027874564459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed97e28da64d4ad002317d8bdb4b37d1800c9ede1f6437b337a3db47ecdbcc73","captured_at":"2026-10-24T11:46:13.639184+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"7a1afbe8d9c6363d6c9f2670e5523e0710fef51be27cc824d01e3f1cb70a2846"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4b65829cc790cb51f29a0287030a8a0c051a77a90ecdee76630a158af5a17e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874e8b0be1a3cb728f868e6fc627000fc17d725b27691b473f782c0829b74256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f617b50d61debf2e398005c27138928ffdf85a5595c2785633e839b7f28567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9aebe758da30bb1711b5358b32ccd6d2895c787929b1ca5ec753e6c60353a6"}]},{"symbol":"IBP","date":"2026-10-07","iv_pct":50.97764864312209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.71155487804878,"put_iv_pct":49.70914580265096},{"expiry":"2026-11-20","call_iv_pct":54.173950177935936,"put_iv_pct":53.39617391304348},{"expiry":"2026-12-18","call_iv_pct":49.31745867768595,"put_iv_pct":50.5920168067227},{"expiry":"2027-03-19","call_iv_pct":49.28088888888889,"put_iv_pct":51.64}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e641e326a610937c05b611fcee1318b0c6da80c00144ab21659a33d31830c8f3","captured_at":"2026-10-24T11:45:42.129414+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"f9f1b9319da287683fd27ec0c2d1fed78be2759f44057b01df6f3a695f80ee9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4b65829cc790cb51f29a0287030a8a0c051a77a90ecdee76630a158af5a17e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"874e8b0be1a3cb728f868e6fc627000fc17d725b27691b473f782c0829b74256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f617b50d61debf2e398005c27138928ffdf85a5595c2785633e839b7f28567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9aebe758da30bb1711b5358b32ccd6d2895c787929b1ca5ec753e6c60353a6"}]},{"symbol":"IBP","date":"2026-10-08","iv_pct":50.28206949369903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.46938848920863,"put_iv_pct":50.45246488764046},{"expiry":"2026-11-20","call_iv_pct":51.625179856115096,"put_iv_pct":55.37487229862476},{"expiry":"2026-12-18","call_iv_pct":50.27481641468683,"put_iv_pct":50.73332603938731},{"expiry":"2027-03-19","call_iv_pct":49.18611650485437,"put_iv_pct":51.14039145907473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33d33f3222d5675bafd93086c7eebb2a0e70fd181f75d6fa58305c38aed73125","captured_at":"2026-10-24T11:45:34.951884+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"d57055eb3b7a5fc002ea7c710b529e8350ab248de4004a54f22233812a0ff8c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2169d715bfa68f954d24af4f8b20ee0b33706458dc027e35f6d31081e260dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21dfba71719731b6e5163f21471accea8a698460eb2d080a0cb8c007da1a8784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03ec67498ed721ffe02ddc2f721e51da4f730bfd384887e579cd5b9b712f28f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0115b8e810f4f0b8227fd62169437b93c9a94dbe68d1cf223b21b877337607e2"}]},{"symbol":"IBP","date":"2026-10-09","iv_pct":50.24042095023002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.942213916043706,"put_iv_pct":51.32181818181818},{"expiry":"2026-11-20","call_iv_pct":54.02606956521739,"put_iv_pct":55.08509666080843},{"expiry":"2026-12-18","call_iv_pct":49.40867647058823,"put_iv_pct":49.85154661016949},{"expiry":"2027-03-19","call_iv_pct":48.54801242236025,"put_iv_pct":50.739933774834434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52a8c7763e88d278d373fc5be79a05faee142a8b14cdf511a44dcc2383f75035","captured_at":"2026-10-24T11:45:32.718604+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"5bd4eb4090408b5cd746a4f80f9a03b4756bf8f8ba2d54c5a54d1479476ff935"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2169d715bfa68f954d24af4f8b20ee0b33706458dc027e35f6d31081e260dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21dfba71719731b6e5163f21471accea8a698460eb2d080a0cb8c007da1a8784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03ec67498ed721ffe02ddc2f721e51da4f730bfd384887e579cd5b9b712f28f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0115b8e810f4f0b8227fd62169437b93c9a94dbe68d1cf223b21b877337607e2"}]},{"symbol":"IBP","date":"2026-10-12","iv_pct":52.509811141272166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.04098466981132,"put_iv_pct":56.78596920289854},{"expiry":"2026-11-20","call_iv_pct":55.934380305602716,"put_iv_pct":52.37787439613527},{"expiry":"2026-12-18","call_iv_pct":48.740838445807775,"put_iv_pct":49.5274074074074},{"expiry":"2027-03-19","call_iv_pct":48.1568923076923,"put_iv_pct":50.51414239482202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b23d66794cdd5f538a33aed257083785134ac57547ea9e0a7430f08944afadaa","captured_at":"2026-10-24T11:45:30.539594+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"3c44747844a8069bec3bd795646e38bdd15bb919481fe0c01ca4fb7741b887b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2169d715bfa68f954d24af4f8b20ee0b33706458dc027e35f6d31081e260dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21dfba71719731b6e5163f21471accea8a698460eb2d080a0cb8c007da1a8784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03ec67498ed721ffe02ddc2f721e51da4f730bfd384887e579cd5b9b712f28f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0115b8e810f4f0b8227fd62169437b93c9a94dbe68d1cf223b21b877337607e2"}]},{"symbol":"IBP","date":"2026-10-13","iv_pct":54.23460591917409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.56453608247422,"put_iv_pct":63.14537772803581},{"expiry":"2026-11-20","call_iv_pct":53.67266666666667,"put_iv_pct":55.26184514003295},{"expiry":"2026-12-18","call_iv_pct":50.200748440748434,"put_iv_pct":50.045092402464064},{"expiry":"2027-03-19","call_iv_pct":49.05606365159129,"put_iv_pct":50.93051724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0cf1fad46a84b5f8442bac51419c031c03843003a22074a77ccff5ae8e86f30","captured_at":"2026-10-24T11:45:28.851607+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"09fa12066b9b2651ebcbe2cc38c25f3b186b4892ba1e4b2b1649134c29fbab69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2169d715bfa68f954d24af4f8b20ee0b33706458dc027e35f6d31081e260dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21dfba71719731b6e5163f21471accea8a698460eb2d080a0cb8c007da1a8784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03ec67498ed721ffe02ddc2f721e51da4f730bfd384887e579cd5b9b712f28f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0115b8e810f4f0b8227fd62169437b93c9a94dbe68d1cf223b21b877337607e2"}]},{"symbol":"IBP","date":"2026-10-14","iv_pct":55.40926406562363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.745110739657335,"put_iv_pct":68.18076964190273},{"expiry":"2026-11-20","call_iv_pct":53.305905044510396,"put_iv_pct":58.64532173913044},{"expiry":"2026-12-18","call_iv_pct":50.62207766990291,"put_iv_pct":51.359489361702124},{"expiry":"2027-03-19","call_iv_pct":48.898913738019175,"put_iv_pct":51.516524590163925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1c25b68f8dd8a1612e1235b90b3fe79eff00f269bf726ae89b423d58394c924","captured_at":"2026-10-24T11:45:26.862679+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"8ec3d8819538bedfaac881d3bb95ae380258eb678cabe7e9c21d1acf68ae0fa1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2169d715bfa68f954d24af4f8b20ee0b33706458dc027e35f6d31081e260dcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21dfba71719731b6e5163f21471accea8a698460eb2d080a0cb8c007da1a8784"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03ec67498ed721ffe02ddc2f721e51da4f730bfd384887e579cd5b9b712f28f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0115b8e810f4f0b8227fd62169437b93c9a94dbe68d1cf223b21b877337607e2"}]},{"symbol":"IBP","date":"2026-10-15","iv_pct":59.07682645998014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.48909869646184,"put_iv_pct":83.02567875210792},{"expiry":"2026-11-20","call_iv_pct":55.988668941979526,"put_iv_pct":55.47038338658147},{"expiry":"2026-12-18","call_iv_pct":50.65987951807228,"put_iv_pct":51.3565756302521},{"expiry":"2027-03-19","call_iv_pct":49.17299342105264,"put_iv_pct":51.45133333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2887091e0f1813a922e5866eded7695fa0e6676ded6c6ca9b825460bcf730b48","captured_at":"2026-10-24T11:45:19.863123+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"0b9b151339af72ffb1631a8e4c9443dc11522a6255f4ded550a2c5dda2b265c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb532e8902864903a193ec1219cf169b5729d5b50496230405e6a74b52a0800d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf3c68cd606cd5c79109ec013686d5faa5d7086f3e9d22584a92ff6e2603062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ad8aefe126c6695eabc319aea725e953cbb7e24bad2024ef09ba5cfa8be701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5f4761185f308b7a9e7003c307a77110b3bdb5182bf7fb46c9b7f243e90b56"}]},{"symbol":"IBP","date":"2026-10-16","iv_pct":52.13706051560734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.393986928104574,"put_iv_pct":57.52831946755407},{"expiry":"2026-12-18","call_iv_pct":51.26288888888889,"put_iv_pct":51.69136546184738},{"expiry":"2027-03-19","call_iv_pct":49.24115987460815,"put_iv_pct":51.39276315789474},{"expiry":"2027-06-17","call_iv_pct":48.95544715447154,"put_iv_pct":51.63055319148937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ba5e3905e76987206f700cc2e524cd2fde99efc2ac0a1dae1fdb55bc0fdcd7b","captured_at":"2026-10-24T11:45:16.040091+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"3e44dd61cb702a214262e7901db892976ab7c2e4b0e3f8b55fca4d281015a50a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf3c68cd606cd5c79109ec013686d5faa5d7086f3e9d22584a92ff6e2603062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ad8aefe126c6695eabc319aea725e953cbb7e24bad2024ef09ba5cfa8be701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5f4761185f308b7a9e7003c307a77110b3bdb5182bf7fb46c9b7f243e90b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5391ba6f0c36cecb766442977bb28d17755d3b0a58e3cc17410b106700be750b"}]},{"symbol":"IBP","date":"2026-10-19","iv_pct":52.400235396598646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.48798387096774,"put_iv_pct":57.261384136858474},{"expiry":"2026-12-18","call_iv_pct":50.766842105263166,"put_iv_pct":50.44322834645669},{"expiry":"2027-03-19","call_iv_pct":49.46015243902439,"put_iv_pct":51.598688524590166},{"expiry":"2027-06-17","call_iv_pct":49.32320987654321,"put_iv_pct":51.86039387308534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77ad2a43c8a054183ec3fad7f93de28bf7288dfc2483223578f6840fa6b5398d","captured_at":"2026-10-24T11:45:13.737209+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"67c468ffcad433bb6ef2e3b31d3c5506cedf1254b30e1f6966d3828932da8946"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaf3c68cd606cd5c79109ec013686d5faa5d7086f3e9d22584a92ff6e2603062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ad8aefe126c6695eabc319aea725e953cbb7e24bad2024ef09ba5cfa8be701"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c5f4761185f308b7a9e7003c307a77110b3bdb5182bf7fb46c9b7f243e90b56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5391ba6f0c36cecb766442977bb28d17755d3b0a58e3cc17410b106700be750b"}]},{"symbol":"IBP","date":"2026-10-20","iv_pct":52.36064177757895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.39981543624161,"put_iv_pct":58.57231647634584},{"expiry":"2026-12-18","call_iv_pct":50.655766129032266,"put_iv_pct":52.09632936507936},{"expiry":"2027-03-19","call_iv_pct":48.720391517128874,"put_iv_pct":51.059149999999995},{"expiry":"2027-06-17","call_iv_pct":48.63099999999999,"put_iv_pct":51.75036529680366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f97fed6e7105797aafebd6b949092bb57273e5240a884fc4ab56aed550232c6","captured_at":"2026-10-22T15:17:23.137552+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"439f26e30803d017edc2234ca44f5ca48b45808cea68e7db7636ef32f08b8266"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7697e5f7dba3457101f533cf5f4f68a3e64927ed13bf87d3168660e9678493f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7b223614f33c66ef22107caf475ae6fdee9a653ed6ac6af73d409af12e0e234"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d36848a33f996beaf894f844d1e7e638bd59e613599df2e1ad56e88a0ff8f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9879b7406dd1337c5fb5d3ff427a79bc65ecdaa571af27183ed01d144ae870"}]},{"symbol":"IBP","date":"2026-10-21","iv_pct":52.39623760186398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.08260663507109,"put_iv_pct":58.263055062166956},{"expiry":"2026-12-18","call_iv_pct":50.46856596558317,"put_iv_pct":51.22606299212599},{"expiry":"2027-03-19","call_iv_pct":48.977984,"put_iv_pct":51.37481164383561},{"expiry":"2027-06-17","call_iv_pct":48.86681451612903,"put_iv_pct":51.910000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7f717ed254c31ddac74a4755f00d1bf72e7bd0c07a85ac9b3ed6e6ea4c2c78b","captured_at":"2026-10-22T15:17:21.658973+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"fd32b75c15d5c702b283cd7eb0c11af7046ecd37e4fbba8950273df758b8f2be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7697e5f7dba3457101f533cf5f4f68a3e64927ed13bf87d3168660e9678493f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7b223614f33c66ef22107caf475ae6fdee9a653ed6ac6af73d409af12e0e234"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4d36848a33f996beaf894f844d1e7e638bd59e613599df2e1ad56e88a0ff8f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be9879b7406dd1337c5fb5d3ff427a79bc65ecdaa571af27183ed01d144ae870"}]},{"symbol":"IBP","date":"2026-10-22","iv_pct":52.87314317427359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.52021008403362,"put_iv_pct":57.62554166666667},{"expiry":"2026-12-18","call_iv_pct":51.66495449949443,"put_iv_pct":51.73798553719008},{"expiry":"2027-03-19","call_iv_pct":50.04588138385502,"put_iv_pct":51.72014059753954},{"expiry":"2027-06-17","call_iv_pct":49.043133047210304,"put_iv_pct":51.62729857819905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbed374a50419737b8e37946e38e26af86a10caef3111e5263c4c472c4f483b6","captured_at":"2026-10-23T02:50:08.741155+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IBP","date":"2026-10-22","format":"json"},"source_hash":"38e47915f90d4fdb9167318cf9a479c09f3092e0a2a0665416d1c448e0589a42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bf34fd86acfa69cf3bcc7a58f84e6039e5d39eca267dd23ec6d6dad0350cfba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0a7b2285561f05c928a087e9a5e157a8251d2f67683d15180d4966df45d371"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40cca1f02d96bcc1bc443e0da99a2275714deca21de29648b7364afa1bc41738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d91ff8557346b3b6534f469aa6f368428d15a4c6b70cae46bc1fff22103fee"}]},{"symbol":"IBP","date":"2026-10-23","iv_pct":53.3974236900037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.57359063313097,"put_iv_pct":61.49103448275862},{"expiry":"2026-12-18","call_iv_pct":50.96149590163934,"put_iv_pct":52.39629237288136},{"expiry":"2027-03-19","call_iv_pct":49.68870216306156,"put_iv_pct":52.245504424778765},{"expiry":"2027-06-17","call_iv_pct":48.76857142857143,"put_iv_pct":52.05419811320755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc2943cd224e43debc8f516bf247767ac326f68aeca7ed228e5730a173b00a0c","captured_at":"2026-10-24T02:17:01.299549+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IBP","date":"2026-10-23","format":"json"},"source_hash":"d344082a52c38e63a58c200f3d4f5b49ce0895988e0e37f069379c0734c69f9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a844c55d3d740e41c03efd801819973b8826cbb611cb0f04f3bbeccbd7a62ec2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d038a71ac0f2bff215a0acf650eaa2213a5673c09bed2639420404d63d607a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f90ab17509d6f21a269b84af6b970aff8ade74d4d739d6083b9a682a660fed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2aff326842d8ad14b59312b46fd59210bcc9db699aadfee987140ce904d3456"}]},{"symbol":"IBP","date":"2026-10-26","iv_pct":54.46397857434867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.151645462256155,"put_iv_pct":61.82553719008265},{"expiry":"2026-12-18","call_iv_pct":52.71008238928939,"put_iv_pct":53.9174334398296},{"expiry":"2027-03-19","call_iv_pct":50.030951585976624,"put_iv_pct":52.1},{"expiry":"2027-06-17","call_iv_pct":49.7568778280543,"put_iv_pct":52.219300699300696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25321bbf91ee2ac99d9082ae94ec1ec7ee25c11025f2a5620d3e417ee1a74a5b","captured_at":"2026-10-28T18:34:15.995850+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"06af8929088fa67cd85c8f4056a45edfdc9a3f88da4e5c6f365034d8e518080a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"968c0af897eef52a92192832efb257b273192729b3e50330c1b124ff727fc590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344d57db87b7b44dd8784a66687878df6e578340cfdbfdb49db43fcd7f9f0941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a252582f3a83fdbbbfe4845bf30bcc650b5f992b2e051684a1665e0a8c450ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c391cfbdc33181365690372ad966b9bdcc5449826a6f2e5cfbf73604301c4b33"}]},{"symbol":"IBP","date":"2026-10-27","iv_pct":54.19523460776383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.44262798634813,"put_iv_pct":60.90934853420195},{"expiry":"2026-12-18","call_iv_pct":52.637291005291,"put_iv_pct":52.14775880469583},{"expiry":"2027-03-19","call_iv_pct":49.888118811881185,"put_iv_pct":51.892701754385975},{"expiry":"2027-06-17","call_iv_pct":49.62064935064935,"put_iv_pct":52.02338061465721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dec2394ea367eaba365114ec743bce18c46a67eea36540bc41a056c535b07249","captured_at":"2026-10-28T18:34:14.704884+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7e5422af24c94b40375ffc39f292d9e7777935b7df7407518463ce882b45a2d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"968c0af897eef52a92192832efb257b273192729b3e50330c1b124ff727fc590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344d57db87b7b44dd8784a66687878df6e578340cfdbfdb49db43fcd7f9f0941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a252582f3a83fdbbbfe4845bf30bcc650b5f992b2e051684a1665e0a8c450ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c391cfbdc33181365690372ad966b9bdcc5449826a6f2e5cfbf73604301c4b33"}]},{"symbol":"IBP","date":"2026-10-28","iv_pct":54.215848841631455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.31987138263666,"put_iv_pct":64.20697478991596},{"expiry":"2026-12-18","call_iv_pct":51.77303911735206,"put_iv_pct":52.47201834862385},{"expiry":"2027-03-19","call_iv_pct":49.92721008403361,"put_iv_pct":52.182412587412585},{"expiry":"2027-06-17","call_iv_pct":49.37307692307692,"put_iv_pct":52.472187500000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"357a3496d4aa0a4bf40c7037e98880c04cc908714b3abe0c1355bc08cc08c699","captured_at":"2026-10-29T18:24:19.922435+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"93cffc4bdf2710e78f60b6942a4601b772e39801850c2c8a0ab1fb4cce357505"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c6402718908c52af5700b9f78219ef9f6ebc979cd1a0a9487d446468f04c096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"186525ff946015b90b176064497f08be11b25883e4d5b85ce5b32ac6196c39a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f98fea8b26537831b4f959e1bb8112bc427a72c8748f9b5861205b4f7d6ca7dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3579a89694d3899e41e38ee2b972193d54d2290c2b2cb431ca775afc041b441d"}]},{"symbol":"IBP","date":"2026-10-29","iv_pct":54.20416599301043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.21148148148149,"put_iv_pct":64.88408695652174},{"expiry":"2026-12-18","call_iv_pct":51.533777089783285,"put_iv_pct":52.26613707165109},{"expiry":"2027-03-19","call_iv_pct":49.24727739726028,"put_iv_pct":52.177449168207026},{"expiry":"2027-06-17","call_iv_pct":49.39552572706935,"put_iv_pct":51.917593052109176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"092d82d58b8a12ec01134d06dd98b75da89aaf06514076fb37020b38caf41f5f","captured_at":"2026-10-30T18:39:42.849397+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"55a761074862b2e79cb47dc584510ed365a4d000df6c8b6133647c252dd4a940"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"292a855ddcf5de88888c56de822ed6daa28ef38afbd22c0e20e5067e776fb4d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"509546af4cf7c9b5575b4983b8dfddbd35422407dc10bc546a3e1dbe15c79281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba3ca8d22d961cc56ffc3ea91829ce2ddcb5dd4ddc61c276871f2dbf2742729"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4650f0309a540d610e7847ce056ce8a983096e26dad2c2680a2910183d3b29ec"}]},{"symbol":"IBP","date":"2026-10-30","iv_pct":55.23812269472333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.56254545454546,"put_iv_pct":65.62201702127659},{"expiry":"2026-12-18","call_iv_pct":52.76020942408377,"put_iv_pct":53.83327272727273},{"expiry":"2027-03-19","call_iv_pct":50.79375224416518,"put_iv_pct":52.641220400728606},{"expiry":"2027-06-17","call_iv_pct":49.819583333333334,"put_iv_pct":52.87238095238096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3532978664fbca5e5e3791fee65c04f24669d2e5cbe23d7314c33bb9e815251","captured_at":"2026-11-01T01:08:23.721282+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4dc9780f67161c67979b0b40c3ac807d3d9b09841127d50a1509332288b65bb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc654a6acaf0635f02f9eb01996f1c8e52b9ada648a2b3bbd4feb5afbdfd6e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26162f48791e976917bc2cd41347971ccd44db4f1b569ab03311478458481b41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88af108a84672b7ea6acdb80d3a271090c1dbd8f1d810f15818828c580c3b58a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBP","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ace80ee3af7ce47c9a92a2bca46e25587f6b046af237cb3201664d88fb067a7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IBP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":49.91611428801829,"put_call_skew_pp":2.3598864109043234,"implied_move_pct":24.36685964320968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c7a5c364b3050988f170a0ce6bf86ec49d908a3b32552f80b94f4e4fb74e76a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":48.43746792203146,"put_call_skew_pp":1.5265985898885308,"implied_move_pct":23.64823781901746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64e66184f0700a74a2d90cf036e095ead751b46a6e7ecaae339ce8806ebeb5a2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":49.28186797328972,"put_call_skew_pp":0.638928707019879,"implied_move_pct":23.328723642004263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53ee76039f248d9e497c7141065ca3fca8b2a18441ad69f1db5c86ba652c673e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":48.47981281885375,"put_call_skew_pp":2.0556086019811985,"implied_move_pct":22.66082099013662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c065e19101a1339c93f6a6f62aac2ff5b18c43e521657a27a553b539d5c9e13","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":46.514943235646406,"put_call_skew_pp":-0.41143429188939074,"implied_move_pct":22.041640298390256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24d575a4265ae7019ad0dc1d1c8dd6384a76982f98a53998562f872c1f6a553a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":47.38501319858331,"put_call_skew_pp":0.3069245571847983,"implied_move_pct":22.001027479703836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78bf2724976ca6b834b05aba52a51a908f193a4398b4651ef16574a99cea2a27","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":44.74979645115826,"put_call_skew_pp":-0.11303151336157136,"implied_move_pct":21.147860795591672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b4644be0677b827ace7fc116cd4e2d92058d7d1901322d1b1fcd8e6c606ebcd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":48.338606068880736,"put_call_skew_pp":0.7248841639690315,"implied_move_pct":21.030932668047143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cc5673950ce0794d499c8565e16d35023bf9ca267e9570bf861c6cf521fced0","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":47.36064357462493,"put_call_skew_pp":-0.3084496730456312,"implied_move_pct":20.482087485582472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51afcd3fcaea71d91d8f0d58b4fe5302eed09db3b127787188d2e9c7053b5545","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":47.962166584791305,"put_call_skew_pp":1.326411120668494,"implied_move_pct":20.295214336788167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9784c180c1647628cf85ac7618dc453fe9df1d69bae2162d0ebca34777191f28","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":46.30016161244633,"put_call_skew_pp":0.7940574012818313,"implied_move_pct":23.467645667458022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6201b3e3e12d8fb39b5b050b0f6c7c25f8b02c759b1520fa707785db22fcd243","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":47.157918916040195,"put_call_skew_pp":0.3872081150052633,"implied_move_pct":23.341084896251516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b031621d5f6e7d3c69025eef132dcb9e4562e7a2e7f89bbed37b719e349aeb42","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":46.99642202490633,"put_call_skew_pp":0.6895077676351757,"implied_move_pct":23.08696724413067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c78cb56b6aa1724e04101db634c4bad113c1150bfa99b568273fba44f079843","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":46.60794860724376,"put_call_skew_pp":1.1768623829989604,"implied_move_pct":22.783441785637372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"623816c66e53c23e7861375882c7e767bdfeb830a44356be5570ecde1a136e5d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":46.38947105200034,"put_call_skew_pp":1.0432894041042804,"implied_move_pct":22.536671289877127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"001765964d84332b8cc33fb0bdcde976203a3386e5d13a575d8e98062be078d4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":45.036997970937506,"put_call_skew_pp":1.5326816929091915,"implied_move_pct":21.89396616833273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6e522f2f9e113748f75ba8803036ea544827364f0e1b0ddae34507a9febdab6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":46.04108336964649,"put_call_skew_pp":1.0630244244862759,"implied_move_pct":21.714517356780316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c782b7b5ffaddfe0f4e0b1e6f827f867b04ff3de52204ab6d66bc815dfd3bf4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":46.51230608424595,"put_call_skew_pp":0.7127724906394626,"implied_move_pct":21.663120558841676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c9b8ccd85de079cc3c06fdfdfb63ceeeffb4233f8caf7e4cd4eac796e6b8566","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":46.53681732109145,"put_call_skew_pp":0.6768756262577114,"implied_move_pct":21.52603148226087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1b31fefb18eb65ceaf378868f0730d0080d19dd097e75b72782dbdd4729b6c6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":46.193178544542505,"put_call_skew_pp":0.7481780667422999,"implied_move_pct":21.28879723181913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbe80da83304fe50a69d786bd6d817734ba6f02260254e6369313b38926670d5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":45.51930602101103,"put_call_skew_pp":1.018350522324285,"implied_move_pct":20.929904529173413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90abfce7966560931909d92601507f8013a598706de82a6282ff2d1cbfe55b00","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":48.24126971258882,"put_call_skew_pp":0.06196823867530554,"implied_move_pct":20.91180776888642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb380d88b2f10ab4122a13a8ccb6c1418707b54ee91e8d76e48f7a71ec0d9e45","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":48.34684568841698,"put_call_skew_pp":2.143843322546701,"implied_move_pct":21.02974336901537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d758431d9b45041045c99c634c4c998a823aa64b7a3bf584fd4b1a4c62ab2f16","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":49.97840907152104,"put_call_skew_pp":1.8809834160337466,"implied_move_pct":21.13282483215108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"034af36c53cce38e10acbb3328c26f89b6ac547cbac26ee181c14ac7f796d175","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":46.95124101435977,"put_call_skew_pp":0.6770798717677184,"implied_move_pct":19.98776561185591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c9c213a803b36d08143c511da945d1871620b4419ed32312569c17bd9a99172","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":49.770553237510896,"put_call_skew_pp":1.3983973942043768,"implied_move_pct":19.664890783956295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0baae0a045ad0a97015a24425d8245a92e777bb0b55a7b364125568e9a9bf754","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":50.84588517424126,"put_call_skew_pp":-4.101149760686184,"implied_move_pct":19.4900323578905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e374204ed4420cc594ff8a9fe408bf2b755ddb94c8dd5cec7759a274491187f5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":48.59058124931111,"put_call_skew_pp":-3.9626736290893287,"implied_move_pct":18.767833448262117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9f9b18da47c8b4f34d520ead8ace14059e6a4018c235c123414291ea2834a4e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":53.55130959178986,"put_call_skew_pp":5.732261721247241,"implied_move_pct":15.52727588450935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d442ce1e811c88f630021e76a7c996a93dcf9f18024173cbaf3da112897c8f0a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":49.32787274395656,"put_call_skew_pp":1.7528962398162289,"implied_move_pct":23.693402713176788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4022fc3fea5d9580e61c07148ff79a51c2a0b691503dbf9016d0ba177e7b886","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":49.531154402588946,"put_call_skew_pp":-1.533693606594385,"implied_move_pct":23.243683946234334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ece12030e3c0ce38c28855005c96c8f45d7cb034ab1961d7f87f638b267a6a4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":49.14866107819184,"put_call_skew_pp":-0.28084176877772116,"implied_move_pct":22.95437124587486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9149c682d34ff4ccc57f854caffeb78d87ab527c0eef4bc22e5afba70ba9ef3a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":49.137686654954805,"put_call_skew_pp":-1.5701800437706765,"implied_move_pct":22.787170943577863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a47f3a8aea311cdb220ede93ad41e90b3d3111a295e653c11f1c64096e1cca6c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":49.266847849370414,"put_call_skew_pp":-1.1771031244495411,"implied_move_pct":22.656019686745324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ca9dff9d3609095d6c3f21f614539cb570b770fb58aba009383cbfbddda84b1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":48.84520838205427,"put_call_skew_pp":0.8004809005926568,"implied_move_pct":22.296412955561657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48387ce6f44537493f502eb84d55761c038c83dd65ebba443eab81058ef2c0da","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":49.935050620071706,"put_call_skew_pp":-1.504670518019708,"implied_move_pct":22.120126865338005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ded46eda475bd9faac773d2a52f02bc1b64e97d5e21de9002bec003b608802d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":50.85643326411164,"put_call_skew_pp":1.6219399152766947,"implied_move_pct":22.307564759223162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22ec590ba6e8d6003927838ec746a3d5c4cb157249271499c06447420e707a66","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":49.49913256033152,"put_call_skew_pp":-1.606326567873035,"implied_move_pct":21.561325042327347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cca7d3af66f521de1df03dc87c837f87cf1ba374da5b4e870e0a5b2e8b5152f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":51.60852089936258,"put_call_skew_pp":-0.9813436737872738,"implied_move_pct":22.159088025252466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72e6c14b10ffeb85a317ae259c3b986c1559654cc4b5515e97e6aad2cbbbed1a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":50.958678413301314,"put_call_skew_pp":-0.9625088261340728,"implied_move_pct":21.744144402707786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63e35e8cbd64b84c6f95f79a8e1d1e9bdae93faf63098d2680086025adbc0c53","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":51.35118050987346,"put_call_skew_pp":-0.039254612557552804,"implied_move_pct":21.140169345303963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b16fcce2a015107582b70522f20f90fa6134a0277ab23b1a46c7fc0591c1cd3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":50.27907723866709,"put_call_skew_pp":0.5513143134936591,"implied_move_pct":20.61211740435765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed97e28da64d4ad002317d8bdb4b37d1800c9ede1f6437b337a3db47ecdbcc73","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":50.97764864312209,"put_call_skew_pp":0.7133709749643948,"implied_move_pct":20.589898772269002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e641e326a610937c05b611fcee1318b0c6da80c00144ab21659a33d31830c8f3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":50.28206949369903,"put_call_skew_pp":3.286388354965581,"implied_move_pct":20.245354150295533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33d33f3222d5675bafd93086c7eebb2a0e70fd181f75d6fa58305c38aed73125","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":50.24042095023002,"put_call_skew_pp":3.0183557133552394,"implied_move_pct":19.927866775463265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52a8c7763e88d278d373fc5be79a05faee142a8b14cdf511a44dcc2383f75035","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":52.509811141272166,"put_call_skew_pp":-0.41692558191272155,"implied_move_pct":19.299226650654646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b23d66794cdd5f538a33aed257083785134ac57547ea9e0a7430f08944afadaa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":54.23460591917409,"put_call_skew_pp":1.2222044176078821,"implied_move_pct":19.32572253002445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0cf1fad46a84b5f8442bac51419c031c03843003a22074a77ccff5ae8e86f30","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":55.40926406562363,"put_call_skew_pp":4.032524535202349,"implied_move_pct":19.227227540001003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1c25b68f8dd8a1612e1235b90b3fe79eff00f269bf726ae89b423d58394c924","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":59.07682645998014,"put_call_skew_pp":2.4983326311771368,"implied_move_pct":18.942529673843584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2887091e0f1813a922e5866eded7695fa0e6676ded6c6ca9b825460bcf730b48","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":52.137060515607345,"put_call_skew_pp":1.8473796081781018,"implied_move_pct":28.158868900133136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ba5e3905e76987206f700cc2e524cd2fde99efc2ac0a1dae1fdb55bc0fdcd7b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":52.400235396598646,"put_call_skew_pp":0.7813766472980426,"implied_move_pct":27.806344374416618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77ad2a43c8a054183ec3fad7f93de28bf7288dfc2483223578f6840fa6b5398d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":52.36064177757895,"put_call_skew_pp":2.017797013956528,"implied_move_pct":27.54952706837551,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f97fed6e7105797aafebd6b949092bb57273e5240a884fc4ab56aed550232c6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":52.39623760186398,"put_call_skew_pp":1.5944896453363189,"implied_move_pct":27.43547811182036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7f717ed254c31ddac74a4755f00d1bf72e7bd0c07a85ac9b3ed6e6ea4c2c78b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":52.873143174273594,"put_call_skew_pp":0.6091968412504922,"implied_move_pct":27.48754584196014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbed374a50419737b8e37946e38e26af86a10caef3111e5263c4c472c4f483b6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":53.39742369000369,"put_call_skew_pp":2.2986673168057496,"implied_move_pct":27.484124487213258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc2943cd224e43debc8f516bf247767ac326f68aeca7ed228e5730a173b00a0c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":54.46397857434867,"put_call_skew_pp":1.1031785159091196,"implied_move_pct":27.38305263551615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25321bbf91ee2ac99d9082ae94ec1ec7ee25c11025f2a5620d3e417ee1a74a5b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":54.19523460776383,"put_call_skew_pp":0.09612563844282818,"implied_move_pct":27.067208595472167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dec2394ea367eaba365114ec743bce18c46a67eea36540bc41a056c535b07249","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":54.21584884163146,"put_call_skew_pp":2.235098929713285,"implied_move_pct":26.91114290317529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"357a3496d4aa0a4bf40c7037e98880c04cc908714b3abe0c1355bc08cc08c699","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":54.20416599301043,"put_call_skew_pp":2.2143011382236573,"implied_move_pct":26.648105295249852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"092d82d58b8a12ec01134d06dd98b75da89aaf06514076fb37020b38caf41f5f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":55.23812269472332,"put_call_skew_pp":2.0082001613827867,"implied_move_pct":26.94326098954004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3532978664fbca5e5e3791fee65c04f24669d2e5cbe23d7314c33bb9e815251","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}