{"schemaVersion":1,"symbol":"IBCP","days":90,"observations":[{"symbol":"IBCP","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:01.588000+00:00","captured_at":"2026-10-23T13:36:23.663Z","last_trade_at":"2026-10-23T13:36:01.27641591Z","price":37.085,"iv_pct":38.876203857244526,"implied_move_pct":11.310052837563738,"put_call_skew_pp":3.2390350686072376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBCP","source_hash":"36fd2ef3d335653c9316d50b4a858d278e7357d975d2f2b4b5380720793fba4f"},{"symbol":"IBCP","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:02.708000+00:00","captured_at":"2026-10-27T13:38:40.198Z","last_trade_at":"2026-10-27T13:38:34.72800695Z","price":36.27,"iv_pct":44.05935422345956,"implied_move_pct":10.776868716323152,"put_call_skew_pp":10.420903263802067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBCP","source_hash":"e78cc59279b3c2a6e0324a728c3dc5be084e2e493326f203778cc90e94f96096"},{"symbol":"IBCP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.884000+00:00","captured_at":"2026-10-27T23:17:26.438Z","last_trade_at":"2026-10-27T20:00:01.234521021Z","price":37.13,"iv_pct":63.06885894284805,"implied_move_pct":12.52968473160986,"put_call_skew_pp":-13.696104695144928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBCP","source_hash":"3c71b37d0416f8516cd445c8edf20eb26eb6b90b4b5ca32e1370119c09b86852"},{"symbol":"IBCP","expiry":"2026-11-20","observed_at":"2026-10-30T14:23:15.624000+00:00","captured_at":"2026-10-30T14:26:42.647Z","last_trade_at":"2026-10-30T14:20:39.981079285Z","price":37.15,"iv_pct":77.33732096822989,"implied_move_pct":13.354930469610018,"put_call_skew_pp":-21.094984045362274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBCP","source_hash":"721a415cb58962b9ac680bab26fd99c38b2216c0bffec4cce75a704f4c637d31"},{"symbol":"IBCP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.333000+00:00","captured_at":"2026-10-31T00:30:09.840Z","last_trade_at":"2026-10-30T20:00:02.379758389Z","price":36.57,"iv_pct":78.57683658230255,"implied_move_pct":13.76128833463277,"put_call_skew_pp":-29.082117273856788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBCP","source_hash":"773edd98bf3d72ca9ea94c41497ced58ddb263e9a7adc0d605a3a1b31122a41f"}],"dailyIv":[{"symbol":"IBCP","date":"2026-08-07","iv_pct":42.85266700628479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":97.67116666666666,"put_iv_pct":49.76079950546054},{"expiry":"2026-09-18","call_iv_pct":43.005247467438494,"put_iv_pct":33.072534085566524},{"expiry":"2026-11-20","call_iv_pct":36.26907772020726,"put_iv_pct":27.98624639076035},{"expiry":"2027-02-19","call_iv_pct":28.233398058252423,"put_iv_pct":26.82286615592609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3816d0698e204e8fbdd30d665f5e8b39c0997dfa9b06ec4895eccea33e4028d","captured_at":"2026-10-24T14:08:52.433576+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"5fc0c218f63780fb2b258d7f080e3045b2dce2ce87fdf9dfa9d243fd4d742bcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa40019ec186191b6e85f84f1c200017b1df4ac46b2276df2fc7d2a3ecad3e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8bbf3e864a7b8537dcec1333c31f8b41fa3c0798dd5571962cdead10a4cf23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d486d4e891f39123be82affbdc2ef11f63ae0a5a4f4d747525f163ad536814c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"973ff5b7c6832fa02896696fb0b3d955e6dc47cc395d58c9c51b9ea973b005f0"}]},{"symbol":"IBCP","date":"2026-08-12","iv_pct":58.114961644359916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":115.84461329715062,"put_iv_pct":128.26489166852807},{"expiry":"2026-09-18","call_iv_pct":37.21684882895671,"put_iv_pct":62.790679953106675},{"expiry":"2026-11-20","call_iv_pct":36.20280349627711,"put_iv_pct":33.69799226305609},{"expiry":"2027-02-19","call_iv_pct":23.0188119154832,"put_iv_pct":27.883051732320833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"129aca031443d38f15821feadcd5a7f7cfe10e87d5f70443693bedecda22fb4e","captured_at":"2026-10-24T14:08:45.529017+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"a701dcb9bd432ea00670858302257794f1cd68d23b028a219124dab86189b126"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27479ab067a810b0ca8282377ec9754eaed96e200394e96f7b41aaa60ae413c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5664d88f69a581adfa123dc3a97a87880fb7f236eb3f7e7bdf4cf874d8003a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"864342fb80dfb79c54185c65938426172946005cbb023b8b82d455365061c7a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6afb9c04b80c33e9add0f03000be1ebac84cfee1d2d6ae45b01b4eeb86cfbb2b"}]},{"symbol":"IBCP","date":"2026-09-09","iv_pct":50.68548670801198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.84015683520599,"put_iv_pct":64.12166188524591},{"expiry":"2026-10-16","call_iv_pct":48.08515702964485,"put_iv_pct":40.89240903387704},{"expiry":"2026-11-20","call_iv_pct":32.43496594778661,"put_iv_pct":36.79362789384529},{"expiry":"2027-02-19","call_iv_pct":32.784094707520886,"put_iv_pct":32.53182033096927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53a4699c6931c6d2ad955a44b0033356400629f2a47baea999c4bfdd19d3d95c","captured_at":"2026-10-24T14:07:58.954926+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"d22e62678e36979c5ec90ddef5bda9c91f52cd6b7d34b7f99783c00d60dd026b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"249608aaea6b68422f7abbdf4ca8ff187a690744f0852e89040b34dc039cfb15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeb48c95fc821450e712a39a4924bd422680e7558f9416ccd3cdf1457014fa65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f012dabaa21d5412a4f5ec0f5155ea2ef28a13078eaca449f23df4472fccf3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34b015acb110d521dd3ac9f75105fb8661cd3f64390f1b71f66f19e512b48930"}]},{"symbol":"IBCP","date":"2026-09-18","iv_pct":36.32175297377137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.05232258064516,"put_iv_pct":48.80995088408645},{"expiry":"2026-11-20","call_iv_pct":56.26141906873614,"put_iv_pct":33.1078180771445},{"expiry":"2027-02-19","call_iv_pct":27.469056096741685,"put_iv_pct":32.08896725440806},{"expiry":"2027-05-21","call_iv_pct":27.616957649092477,"put_iv_pct":29.167532179316467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a163c893f9d1e583d0cd1cb920687cab8fec24fd4245efe5d8b3f7041233a599","captured_at":"2026-10-24T14:07:37.593464+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"26673404721be66efb0d8f7770ae2a75623ddd8341c4554ec8c3a3209957fefb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29db4db62832f918a89d5c54e775d770baeb519698bf8348827079f466dda6f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1997652defc45e33a6b0f55fbc7cd201240faa3d32feee9810eaf21a2ef7cd18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba7ac2a250ebf6a901eca346cf6439caf442c49a708a340beae24713e114f73a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22414ce11a02f145c3610ea637c3692f84d9882572152c55b490cf5d3e4e3055"}]},{"symbol":"IBCP","date":"2026-09-22","iv_pct":40.31573653689454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.29341187558907,"put_iv_pct":43.452779634867575},{"expiry":"2026-11-20","call_iv_pct":51.64936897216865,"put_iv_pct":41.905308874255255},{"expiry":"2027-02-19","call_iv_pct":36.023298969072165,"put_iv_pct":32.436650831353916},{"expiry":"2027-05-21","call_iv_pct":29.800232558139534,"put_iv_pct":27.96484057971015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad076404c8cc1c5b4158f4e4cb74e271a33eb7372e6d185efda91bf6441bf2e0","captured_at":"2026-10-24T14:07:30.633673+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"c606c5b212d8456aee502573e6c860cb2a2129e1385143350aaafa2003da4df7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011797473be1e51b0f2e502b9ad9da1ea1ed72e0fdfc0adf1475b23bf62ba2fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a6c41b0b5517770d45f84d360eb442ca2c5a21663818afc6faf5880347bb6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4db24b631bed1c1e9186744b56e572f9b2488335415c9f2faa4f146966a1a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9709081ecb0747ac650874a929330a61e79706f121c4c2f4cb024b2ea3d1665e"}]},{"symbol":"IBCP","date":"2026-09-23","iv_pct":46.249265822959984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.39827089337176,"put_iv_pct":79.32856620808253},{"expiry":"2026-11-20","call_iv_pct":47.20267192784667,"put_iv_pct":37.76818719465158},{"expiry":"2027-02-19","call_iv_pct":35.13210805084746,"put_iv_pct":31.787128712871286},{"expiry":"2027-05-21","call_iv_pct":30.63580611715915,"put_iv_pct":28.741387478849408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c9dcdb97d18ea3c480ae6c3d595b6115d719300ec1a532268c111b388a2f4de","captured_at":"2026-10-24T14:07:28.843789+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"08dbbf4b51518637f82c7a787811652b932020245dbca179da61cbcae77e610e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011797473be1e51b0f2e502b9ad9da1ea1ed72e0fdfc0adf1475b23bf62ba2fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a6c41b0b5517770d45f84d360eb442ca2c5a21663818afc6faf5880347bb6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4db24b631bed1c1e9186744b56e572f9b2488335415c9f2faa4f146966a1a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9709081ecb0747ac650874a929330a61e79706f121c4c2f4cb024b2ea3d1665e"}]},{"symbol":"IBCP","date":"2026-09-24","iv_pct":40.15142260384179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.62423649177761,"put_iv_pct":53.827999999999996},{"expiry":"2026-11-20","call_iv_pct":56.60678585308978,"put_iv_pct":32.37939662107803},{"expiry":"2027-02-19","call_iv_pct":34.17788786853553,"put_iv_pct":32.396494699646645},{"expiry":"2027-05-21","call_iv_pct":28.4215558698727,"put_iv_pct":29.77702342673404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"baa07c92797683c107e395e714bcd93d1f95f89f6d0898e1ffb2ab7ecd680edc","captured_at":"2026-10-24T14:07:26.909957+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"efe2410a04134a51e5afa82e6e6a478e6966a68e35101267facca30cdf00e4ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011797473be1e51b0f2e502b9ad9da1ea1ed72e0fdfc0adf1475b23bf62ba2fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a6c41b0b5517770d45f84d360eb442ca2c5a21663818afc6faf5880347bb6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4db24b631bed1c1e9186744b56e572f9b2488335415c9f2faa4f146966a1a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9709081ecb0747ac650874a929330a61e79706f121c4c2f4cb024b2ea3d1665e"}]},{"symbol":"IBCP","date":"2026-09-29","iv_pct":50.37026923160993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.17936053849388,"put_iv_pct":73.64076946472021},{"expiry":"2026-11-20","call_iv_pct":50.090262008733625,"put_iv_pct":58.6064888888889},{"expiry":"2027-02-19","call_iv_pct":28.37583909719694,"put_iv_pct":32.43946507237256},{"expiry":"2027-05-21","call_iv_pct":30.111659056316594,"put_iv_pct":30.51830972615675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec6276d04ffb8bf0a75dd74245b291aba2bbdf8d39a1a855b6b4138bfd1ffeed","captured_at":"2026-10-24T14:06:27.815475+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"79177d0cddd1dee8f7f08ca7827e2ef6db0bbd5c1efd4c2c36ef95fc698886d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2021d4e4267b20e047cffe555e1cbb2507fe05bc6f0b4e7a96d0a518dde150fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e997d6ee0534a37380ff54fd9521b39b9271ce71d519f45b8490f0d6588d819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03f2bf8fb11adcc4e8ab6a8af1ad6f0e470eff04338c86310c5b639259ca8b25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25eff7fcc4157ac8e03797c28b442caca3cc1c1b1ecbbb8d976cf1fa65ed2aa1"}]},{"symbol":"IBCP","date":"2026-09-30","iv_pct":45.79089728415985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.2374247246022,"put_iv_pct":82.89645584725537},{"expiry":"2026-11-20","call_iv_pct":44.59312101910828,"put_iv_pct":33.038800430338895},{"expiry":"2027-02-19","call_iv_pct":34.00014962593516,"put_iv_pct":33.27543859649123},{"expiry":"2027-05-21","call_iv_pct":28.725081300813006,"put_iv_pct":28.560706728734658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01de00663d063ac320b58ae6215b1855ea469dd1b4543f0a9314663f877b399b","captured_at":"2026-10-24T14:06:26.361211+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c15a3392db00fe097164df726108023c4cf5fe8c95e3805fb8803a204ac6b781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2021d4e4267b20e047cffe555e1cbb2507fe05bc6f0b4e7a96d0a518dde150fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e997d6ee0534a37380ff54fd9521b39b9271ce71d519f45b8490f0d6588d819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03f2bf8fb11adcc4e8ab6a8af1ad6f0e470eff04338c86310c5b639259ca8b25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25eff7fcc4157ac8e03797c28b442caca3cc1c1b1ecbbb8d976cf1fa65ed2aa1"}]},{"symbol":"IBCP","date":"2026-10-01","iv_pct":55.543540484482925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.29973748687433,"put_iv_pct":90.84138776687824},{"expiry":"2026-11-20","call_iv_pct":60.76190682984603,"put_iv_pct":50.46416360601002},{"expiry":"2027-02-19","call_iv_pct":36.084198895027626,"put_iv_pct":33.90865008880995},{"expiry":"2027-05-21","call_iv_pct":28.823119092627596,"put_iv_pct":31.165160109789568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"522259a4ced934231bee4040e2f9a0b98b4f61fec59f8f8b70841f444ca7984f","captured_at":"2026-10-24T14:06:16.671346+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"59722c4262c1b416e4b689b7d6cfd79f84a4e798ea92875799d039edde85aac5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc80e096b7614431d03f4a96f4070a30328dbe56ea38c45cb5c3283c09ac342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8af4bba1f5883835db22d641648ec8aad63b0aceffc9b354110d0b4c5cbf877d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8296ec2c9bc7aa5cac2afcc82d84dccc4d403319b5b039bbf0458590823a828a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3756e8ee06c381ddd132d22a9ce68d792a0744d3c92b3338c7dcce4f7b71eadb"}]},{"symbol":"IBCP","date":"2026-10-08","iv_pct":58.87501586664338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":155.0530417625781,"put_iv_pct":82.68755068266445},{"expiry":"2026-11-20","call_iv_pct":46.80758489669912,"put_iv_pct":55.418021745696166},{"expiry":"2027-02-19","call_iv_pct":36.10130191320579,"put_iv_pct":35.376143958868894},{"expiry":"2027-05-21","call_iv_pct":29.286129032258064,"put_iv_pct":30.27035294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1aec57fef29d51f2e46a3b22782e2db60f6fd129e046839edb707c5f765adb31","captured_at":"2026-10-24T14:06:03.205800+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"5aafd99467ac8f4c2ec052d1a324a83bcb2415c256f3316db7c57509431ad8dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec67e4ff494146f4f75ff6b72da6e4ee4e24446ffd227fb2b5251264e22e3d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f2e53847f7271efb05e692c3b8da2d2fa83fe7347eaed58b0780153eca225cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15cb06672f9b700a3015fadcd3eb9c7411f9085ef9a847d88132f32715767641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2c7c70880b1ad6bb01fb20789c518b18851f57a822c9a9822642ae76770cc2"}]},{"symbol":"IBCP","date":"2026-10-13","iv_pct":72.40896603719972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":231.37444395604393,"put_iv_pct":117.73424324324324},{"expiry":"2026-11-20","call_iv_pct":64.60330108827085,"put_iv_pct":33.88958573853989},{"expiry":"2027-02-19","call_iv_pct":38.463490725126476,"put_iv_pct":33.102323856613104},{"expiry":"2027-05-21","call_iv_pct":30.702939936775554,"put_iv_pct":29.40139975298477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9da901d467bf7b13d93dafef0837245b0f8e16975a259f84e8c815493c33949","captured_at":"2026-10-24T14:05:57.523529+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"b326ff732172cfed159b712b8b7f14a326d43aadbd4e9a4aa3edaf29d2a2d4fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec67e4ff494146f4f75ff6b72da6e4ee4e24446ffd227fb2b5251264e22e3d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f2e53847f7271efb05e692c3b8da2d2fa83fe7347eaed58b0780153eca225cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15cb06672f9b700a3015fadcd3eb9c7411f9085ef9a847d88132f32715767641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2c7c70880b1ad6bb01fb20789c518b18851f57a822c9a9822642ae76770cc2"}]},{"symbol":"IBCP","date":"2026-10-14","iv_pct":89.33760619761307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":271.1138232795242,"put_iv_pct":211.50726596823253},{"expiry":"2026-11-20","call_iv_pct":44.490894736842115,"put_iv_pct":58.338748225943796},{"expiry":"2027-02-19","call_iv_pct":32.13568831168831,"put_iv_pct":36.799550128534705},{"expiry":"2027-05-21","call_iv_pct":29.673456930975473,"put_iv_pct":30.641421999163533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cfb56ff6d5dfcdf34db35e240e4566d5398b52c67ca861270231948a02d9b87","captured_at":"2026-10-24T14:05:55.918383+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"3a05bbdd4e424c3f063e4bd273c64ee4f46c3d5b2e569fc6104cec7f54f80aa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec67e4ff494146f4f75ff6b72da6e4ee4e24446ffd227fb2b5251264e22e3d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f2e53847f7271efb05e692c3b8da2d2fa83fe7347eaed58b0780153eca225cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15cb06672f9b700a3015fadcd3eb9c7411f9085ef9a847d88132f32715767641"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2c7c70880b1ad6bb01fb20789c518b18851f57a822c9a9822642ae76770cc2"}]},{"symbol":"IBCP","date":"2026-10-15","iv_pct":115.05781837047478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":321.73516610495903,"put_iv_pct":323.40574195053665},{"expiry":"2026-11-20","call_iv_pct":51.26215084599942,"put_iv_pct":58.403504875406284},{"expiry":"2026-12-18","call_iv_pct":50.15888191671421,"put_iv_pct":46.9661021416804},{"expiry":"2027-02-19","call_iv_pct":32.150644053241734,"put_iv_pct":36.38035507526052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc3339728655380e112e98382b418058d9f5391f65e3692250fe12744b50c3a2","captured_at":"2026-10-24T14:05:50.014757+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"aeeb523358bc87d46ef8ab709f18bffad38aa1011e436b0077f0e412affe3692"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"068d26ccaa39378b63a0f55a732b9844e782197c3498ea1bc62b9c5c4595ef98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7813c1e1927c389deb6467b391d1c7fdbef5f8bd62b193d119752e8351bb2d15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1c8bbb7f5626b7403a2548939afe17d0f2a425ccea1fb2264311dbcd243757a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0423907f6b1286a2e293bb8194fb0f584632ddb57818898c1841f4d1bb830f7f"}]},{"symbol":"IBCP","date":"2026-10-16","iv_pct":41.57440460318613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.83399999999999,"put_iv_pct":59.79201604278075},{"expiry":"2026-12-18","call_iv_pct":50.85040083289953,"put_iv_pct":34.71533767772512},{"expiry":"2027-02-19","call_iv_pct":30.00530980392157,"put_iv_pct":29.700817655571637},{"expiry":"2027-05-21","call_iv_pct":29.025825602968457,"put_iv_pct":30.671529209621994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"015268e4e598ddbd17a642ffb745a8afb3aef2ee2a9be140eed6d4fe1a6a5666","captured_at":"2026-10-24T14:05:47.260521+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"78360a76f4e83c6d9310d4eae7db78d2071150921b1834d05bcda86191e91cb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7813c1e1927c389deb6467b391d1c7fdbef5f8bd62b193d119752e8351bb2d15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1c8bbb7f5626b7403a2548939afe17d0f2a425ccea1fb2264311dbcd243757a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0423907f6b1286a2e293bb8194fb0f584632ddb57818898c1841f4d1bb830f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6efee2361bb8a9524df6f482d38286b226e56b057d9deecabb27f443c7d35a7"}]},{"symbol":"IBCP","date":"2026-10-19","iv_pct":41.920965003263106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.62081443298969,"put_iv_pct":37.73456186179055},{"expiry":"2026-12-18","call_iv_pct":57.694442231075705,"put_iv_pct":47.04601307189542},{"expiry":"2027-02-19","call_iv_pct":37.80636592741935,"put_iv_pct":29.396645982004344},{"expiry":"2027-05-21","call_iv_pct":30.327576642335764,"put_iv_pct":29.741299876593995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"baac05f1b6fef94d834ff5e9416135a92ab6f833188383ebefe92fe5fd413a9c","captured_at":"2026-10-24T14:05:45.542020+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"a8fab149f186f87d8bfe66c2dc19887fc24a25f3a75c5b5a7cb55dd977c25a98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7813c1e1927c389deb6467b391d1c7fdbef5f8bd62b193d119752e8351bb2d15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1c8bbb7f5626b7403a2548939afe17d0f2a425ccea1fb2264311dbcd243757a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0423907f6b1286a2e293bb8194fb0f584632ddb57818898c1841f4d1bb830f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6efee2361bb8a9524df6f482d38286b226e56b057d9deecabb27f443c7d35a7"}]},{"symbol":"IBCP","date":"2026-10-20","iv_pct":45.094538189806116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.49022208513264,"put_iv_pct":65.18697763229679},{"expiry":"2026-12-18","call_iv_pct":39.95461436170213,"put_iv_pct":47.518227344992056},{"expiry":"2027-02-19","call_iv_pct":34.068718510405255,"put_iv_pct":35.6191185729276},{"expiry":"2027-05-21","call_iv_pct":28.88516673701984,"put_iv_pct":32.03326027397261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3a8a62c0a797ecae4021f0c9f01d5f95515de27d5917731e9b65ea7cbba3834","captured_at":"2026-10-22T15:15:53.631506+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"3ede3d015717296af81403157d7c9b61986703df78b783b86bad9c7ab5a148e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c662b356c3551c53550f471fe8b9664f8d578a4280b64acc69a2315c2d90ad6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9443dd8f0ad4f40a5b7833a83445d96e0c584a64194b6df8f721964f2406f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06c37b8e3910e184cb812bfc58b234b1fc3f4e9e10b84f2e77d7efbf45aba78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"597f1ab762ef8e23bd4b4c85ce9eadeed01c694611919fcb9e8571473fc24298"}]},{"symbol":"IBCP","date":"2026-10-21","iv_pct":43.45739121968738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.42200759373516,"put_iv_pct":41.23786293958521},{"expiry":"2026-12-18","call_iv_pct":58.50467270194986,"put_iv_pct":48.00091809421841},{"expiry":"2027-02-19","call_iv_pct":42.73554035567716,"put_iv_pct":29.617349065277352},{"expiry":"2027-05-21","call_iv_pct":24.716631578947368,"put_iv_pct":29.424147428108544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c458f695579960f6d03da8dfb5d810e8fbd99ac3c64097f72ccf3c9591a96683","captured_at":"2026-10-22T15:15:52.377486+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"b398b429cf29dc9b33a937a4760dd66b742d7daa1adde9ff59a8cbd17e251dc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c662b356c3551c53550f471fe8b9664f8d578a4280b64acc69a2315c2d90ad6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9443dd8f0ad4f40a5b7833a83445d96e0c584a64194b6df8f721964f2406f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06c37b8e3910e184cb812bfc58b234b1fc3f4e9e10b84f2e77d7efbf45aba78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"597f1ab762ef8e23bd4b4c85ce9eadeed01c694611919fcb9e8571473fc24298"}]},{"symbol":"IBCP","date":"2026-10-22","iv_pct":44.15939573073124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.08397862595419,"put_iv_pct":46.2623374340949},{"expiry":"2026-12-18","call_iv_pct":52.94443405353111,"put_iv_pct":51.47623674911661},{"expiry":"2027-02-19","call_iv_pct":36.367458256029686,"put_iv_pct":32.82718930635838},{"expiry":"2027-05-21","call_iv_pct":27.933781420765026,"put_iv_pct":31.37975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44ceaa190fd096508f08d6b8862e77e1b60e4cae1a71daf707273ccc4ac67e7f","captured_at":"2026-10-23T02:49:17.171181+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IBCP","date":"2026-10-22","format":"json"},"source_hash":"ed0ed6b2830fde194160ce4d37a25b77acd9e841d752e51179c3122b470fec23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a329743fc750635ce37092666a556e9e877a8978f0af35b59bdf3c08f7e89f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4cdd2d5e1a6623d6b520e801dd2944ab585686638ce17efa497d4fd0cf7cec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3128caadac972c4e0af7d323a7cde8d3690c6f7a6661d685119ee3617e9edbfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0c6699a066789d02d942a590a059fb403fd36e93d090334539939718c5bf77"}]},{"symbol":"IBCP","date":"2026-10-23","iv_pct":46.62379505412432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.90562434417627,"put_iv_pct":69.28490951546993},{"expiry":"2026-12-18","call_iv_pct":63.19858651502843,"put_iv_pct":49.3543931519413},{"expiry":"2027-02-19","call_iv_pct":27.34419266888822,"put_iv_pct":32.339574618929454},{"expiry":"2027-05-21","call_iv_pct":24.27719943422914,"put_iv_pct":31.2858801843318}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d3eed7f8056b9ad3fd892d57f471891f89c8304327f4af62c62c208e6f75759","captured_at":"2026-10-24T02:16:05.258960+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IBCP","date":"2026-10-23","format":"json"},"source_hash":"df2c6293cbfb503e88c9bb598cf24a860a31e8bd218fc4359f2ab971fa9d7011"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa2df955beea1f8bc28467d03e8dcc02a733c1852be17b27f49d302b2dcba5ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2b6b2ea397ea4a3463ab986a217c8f54776ca6d020375bc64e548ad6ee877db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4783d4231402759546e413c63f3ce167e3a7bf0d4b4b3a73a9239be7dc3a1255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6553a113fb415c7fd81cca5967ba16d72f7b512fc1aaef8ffa48d1efb9c5d8"}]},{"symbol":"IBCP","date":"2026-10-26","iv_pct":48.055001154481644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.71365362485616,"put_iv_pct":72.07173804780876},{"expiry":"2026-12-18","call_iv_pct":54.73184290030212,"put_iv_pct":49.5691247095275},{"expiry":"2027-02-19","call_iv_pct":37.77558759913482,"put_iv_pct":31.483242506811987},{"expiry":"2027-05-21","call_iv_pct":29.16172679367653,"put_iv_pct":29.93309305373526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a068f6ac751060bf153d7b0f21e9b780a1c0b6fcbf178f6048af1e96cac205e","captured_at":"2026-10-28T18:32:23.478768+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"3ab21960a10965ec602e19f0b16bc3abec7f57167f40e2131d02669bb5d7b07b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e4aa89bcae11e8e2139ad63abefa2c366a08e04943fab7d437ca6c997f3f9cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2c2391f5f6c9a3b75192088389803c0e7253616ceab3f7c8003b4059a5a0550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96b47b86fc67f2cb741b0c3310cfc33d1f655dd6aed44ee11477e7cddae48666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1cbfdc274fc941bb004f526944b3c805ba9df21046516a1475472db219ea804"}]},{"symbol":"IBCP","date":"2026-10-27","iv_pct":45.93001981190753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.95236363636363,"put_iv_pct":49.194639583849394},{"expiry":"2026-12-18","call_iv_pct":55.03865588681152,"put_iv_pct":50.89289352562135},{"expiry":"2027-02-19","call_iv_pct":37.089620563035496,"put_iv_pct":38.216646513502624},{"expiry":"2027-05-21","call_iv_pct":28.01805882352941,"put_iv_pct":32.03727996254682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf5c04b23dd2de57ac3b1e37f9df9477fdbe0ea0a6598a3a7d92e7e6e8c7d0fc","captured_at":"2026-10-28T18:32:22.447454+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"04d8bcc4d64f11cc39979f2eb6ba3e239b01986fc22159d24efe45846f7f8dd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e4aa89bcae11e8e2139ad63abefa2c366a08e04943fab7d437ca6c997f3f9cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2c2391f5f6c9a3b75192088389803c0e7253616ceab3f7c8003b4059a5a0550"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96b47b86fc67f2cb741b0c3310cfc33d1f655dd6aed44ee11477e7cddae48666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1cbfdc274fc941bb004f526944b3c805ba9df21046516a1475472db219ea804"}]},{"symbol":"IBCP","date":"2026-10-29","iv_pct":49.334517208439024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.63082324455205,"put_iv_pct":76.85256025369979},{"expiry":"2026-12-18","call_iv_pct":56.28257861635221,"put_iv_pct":51.155974773786674},{"expiry":"2027-02-19","call_iv_pct":37.75984658298466,"put_iv_pct":34.86214771622935},{"expiry":"2027-05-21","call_iv_pct":28.050671262699566,"put_iv_pct":29.081535217207932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBCP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14fe3f3d6005990a6447685b4c127d841059de1133050d638561223ffeed6970","captured_at":"2026-10-30T18:37:47.603230+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBCP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"44711056d04a6eddc4bd5a099254817cd5af9a575d1b80a0f05285a7db0c4876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bcb1ebe94427ffaaa64fea48c5f1bc6cda0aade4e359e656b1ccad073f70e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f21d5d3cdc7e15485bf1b7c6ec8411a290582c7eb5750b094871edf022e5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"397c481cd662cd6451aacdacf47a428d7ea951c5a4de74a773a28e04119566d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBCP","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8878f4b925bdf11bdf8e580871fea0bda487574a785d1b6449ce743e34bcce45"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IBCP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":42.85266700628479,"put_call_skew_pp":-16.88411094371283,"implied_move_pct":16.180618994573873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3816d0698e204e8fbdd30d665f5e8b39c0997dfa9b06ec4895eccea33e4028d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":58.114961644359916,"put_call_skew_pp":10.088384519786008,"implied_move_pct":17.941646004835626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"129aca031443d38f15821feadcd5a7f7cfe10e87d5f70443693bedecda22fb4e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":50.68548670801198,"put_call_skew_pp":-14.201213844055205,"implied_move_pct":16.406579738211075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53a4699c6931c6d2ad955a44b0033356400629f2a47baea999c4bfdd19d3d95c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":36.32175297377137,"put_call_skew_pp":-1.0563717500649963,"implied_move_pct":18.2240182227741,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a163c893f9d1e583d0cd1cb920687cab8fec24fd4245efe5d8b3f7041233a599","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":40.31573653689454,"put_call_skew_pp":-7.751683113695632,"implied_move_pct":19.341568642553813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad076404c8cc1c5b4158f4e4cb74e271a33eb7372e6d185efda91bf6441bf2e0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":46.249265822959984,"put_call_skew_pp":-3.6858968486925567,"implied_move_pct":20.570496961059227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c9dcdb97d18ea3c480ae6c3d595b6115d719300ec1a532268c111b388a2f4de","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":40.15142260384179,"put_call_skew_pp":-6.1123878339542275,"implied_move_pct":18.872569440376168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"baa07c92797683c107e395e714bcd93d1f95f89f6d0898e1ffb2ab7ecd680edc","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":50.37026923160993,"put_call_skew_pp":-3.1380218871506553,"implied_move_pct":20.60985574841273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec6276d04ffb8bf0a75dd74245b291aba2bbdf8d39a1a855b6b4138bfd1ffeed","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":45.790897284159854,"put_call_skew_pp":-2.696093766909626,"implied_move_pct":18.882916371967497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01de00663d063ac320b58ae6215b1855ea469dd1b4543f0a9314663f877b399b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":55.543540484482925,"put_call_skew_pp":-7.897400183221953,"implied_move_pct":21.702116409044983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"522259a4ced934231bee4040e2f9a0b98b4f61fec59f8f8b70841f444ca7984f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":58.87501586664338,"put_call_skew_pp":-15.87399706908377,"implied_move_pct":20.03719079964317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1aec57fef29d51f2e46a3b22782e2db60f6fd129e046839edb707c5f765adb31","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":72.40896603719972,"put_call_skew_pp":-37.75415577870895,"implied_move_pct":19.073237824366498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9da901d467bf7b13d93dafef0837245b0f8e16975a259f84e8c815493c33949","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":89.33760619761307,"put_call_skew_pp":-10.031719234288879,"implied_move_pct":19.494199588707776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cfb56ff6d5dfcdf34db35e240e4566d5398b52c67ca861270231948a02d9b87","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":115.05781837047478,"put_call_skew_pp":2.462215280492364,"implied_move_pct":18.6565525712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc3339728655380e112e98382b418058d9f5391f65e3692250fe12744b50c3a2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":41.57440460318613,"put_call_skew_pp":-5.708958913522512,"implied_move_pct":19.515716565332724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"015268e4e598ddbd17a642ffb745a8afb3aef2ee2a9be140eed6d4fe1a6a5666","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":41.920965003263106,"put_call_skew_pp":-11.882669610384049,"implied_move_pct":19.75269729196818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"baac05f1b6fef94d834ff5e9416135a92ab6f833188383ebefe92fe5fd413a9c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":45.094538189806116,"put_call_skew_pp":-0.010284467517704066,"implied_move_pct":20.43981854154296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3a8a62c0a797ecae4021f0c9f01d5f95515de27d5917731e9b65ea7cbba3834","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":43.45739121968738,"put_call_skew_pp":-12.774643675780005,"implied_move_pct":19.774229289511723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c458f695579960f6d03da8dfb5d810e8fbd99ac3c64097f72ccf3c9591a96683","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":44.159395730731234,"put_call_skew_pp":-7.34603471667753,"implied_move_pct":19.988026477496803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44ceaa190fd096508f08d6b8862e77e1b60e4cae1a71daf707273ccc4ac67e7f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":46.62379505412432,"put_call_skew_pp":-2.115211372912394,"implied_move_pct":20.058614170934007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d3eed7f8056b9ad3fd892d57f471891f89c8304327f4af62c62c208e6f75759","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":48.05500115448164,"put_call_skew_pp":-4.581403150021531,"implied_move_pct":20.370025064612157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a068f6ac751060bf153d7b0f21e9b780a1c0b6fcbf178f6048af1e96cac205e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":45.93001981190753,"put_call_skew_pp":-6.689309831054966,"implied_move_pct":19.95786887364846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf5c04b23dd2de57ac3b1e37f9df9477fdbe0ea0a6598a3a7d92e7e6e8c7d0fc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":49.33451720843903,"put_call_skew_pp":-2.692925436416183,"implied_move_pct":20.186530083008513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14fe3f3d6005990a6447685b4c127d841059de1133050d638561223ffeed6970","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}