{"schemaVersion":1,"symbol":"IBBQ","days":90,"observations":[{"symbol":"IBBQ","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:30.084000+00:00","captured_at":"2026-10-22T05:12:04.909Z","last_trade_at":"2026-10-21T20:00:00.107463888Z","price":35.25,"iv_pct":28.754139454466944,"implied_move_pct":6.639364506461071,"put_call_skew_pp":-1.885487682012027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBBQ","source_hash":"aec12121efb59c5da82e5fcb88b145f8047a6c4b65277e6a990fe22446c095b3"},{"symbol":"IBBQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.594000+00:00","captured_at":"2026-10-22T20:24:41.235Z","last_trade_at":"2026-10-22T20:00:00.297155739Z","price":34.92,"iv_pct":27.989635236975385,"implied_move_pct":6.336427117674363,"put_call_skew_pp":-3.75644548352132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBBQ","source_hash":"2675a371d68878e012da09f0580f8c4158e57c6f2fe6322a859efa3e85da849d"},{"symbol":"IBBQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:08:54.673000+00:00","captured_at":"2026-10-23T19:10:28.406Z","last_trade_at":"2026-10-23T19:10:07.077190969Z","price":34.55,"iv_pct":28.860296748331848,"implied_move_pct":6.354083018068529,"put_call_skew_pp":-4.915184638159614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBBQ","source_hash":"2eeee28d8ad48d7250ee32df52e4aac5e587fc700bcf03170a6a1ee2583981a8"},{"symbol":"IBBQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.383000+00:00","captured_at":"2026-10-24T05:47:45.529Z","last_trade_at":"2026-10-23T20:00:00.832048503Z","price":34.52,"iv_pct":29.27556298617262,"implied_move_pct":6.360357363924574,"put_call_skew_pp":-5.209529867747298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBBQ","source_hash":"e1051f8849fc6e53a7b88d59885230d5dc5b70e8327753a7e510234ff964a5dc"},{"symbol":"IBBQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:04.137000+00:00","captured_at":"2026-10-27T00:13:23.957Z","last_trade_at":"2026-10-26T23:36:47.041365167Z","price":34.75,"iv_pct":26.38757956048688,"implied_move_pct":5.619774842467165,"put_call_skew_pp":-2.085516334751775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBBQ","source_hash":"1368ac7ef1089329780008573d4c4e17e199114566f088d0c9c02420ff135d21"},{"symbol":"IBBQ","expiry":"2026-11-20","observed_at":"2026-10-27T13:55:57.268000+00:00","captured_at":"2026-10-27T14:07:54.661Z","last_trade_at":"2026-10-27T14:07:11.523217897Z","price":34.64,"iv_pct":29.38379362921384,"implied_move_pct":6.039798231287869,"put_call_skew_pp":-1.5107746209213235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBBQ","source_hash":"706ebf21fb2ec898b85c7e2c22b58cef34ecbd5e6c4a3b302ac133d959595a02"},{"symbol":"IBBQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:18.055000+00:00","captured_at":"2026-10-27T23:21:02.576Z","last_trade_at":"2026-10-27T20:00:00.61945167Z","price":35.38,"iv_pct":29.421558869423635,"implied_move_pct":6.1523536947821205,"put_call_skew_pp":7.576741700838624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBBQ","source_hash":"9bfaddb7aa4283555d3f4b519d5e9eca61deee3c5cdbdabf5540d76e3450bb96"},{"symbol":"IBBQ","expiry":"2026-11-20","observed_at":"2026-11-05T20:45:33.208000+00:00","captured_at":"2026-11-05T20:50:36.990Z","last_trade_at":"2026-11-05T20:50:00.167877386Z","price":35.12,"iv_pct":31.811764999157166,"implied_move_pct":5.166178225153901,"put_call_skew_pp":-11.47026203892162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IBBQ","source_hash":"d3c671286b24acecdd50e01452c6ba9b9c818cc11470f7638d0aab2a20a0d253"}],"dailyIv":[{"symbol":"IBBQ","date":"2026-08-13","iv_pct":28.097764333293586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.18969417679095,"put_iv_pct":33.86386029411765},{"expiry":"2026-09-18","call_iv_pct":23.90892125984252,"put_iv_pct":22.813502590673576},{"expiry":"2026-10-16","call_iv_pct":30.076993006993007,"put_iv_pct":27.72168103448276},{"expiry":"2027-01-15","call_iv_pct":25.973323485967505,"put_iv_pct":23.23413881748072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7811387c06eecde64a36b65cc5aaae5141038c9c6a6c921e34ac21e167652cc","captured_at":"2026-10-24T11:41:56.868996+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"6f1317417bc685a96fff87e244e7459fd9e499edfb36ebee30cfcb0cad1937dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcf023c73a1967f2c07ae392ca8f1f4630b6ce69eb60c6e2612b338b9743522"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7909f3119b7a228c19e4100707d5a7604c28d37e028ffe4d24bfadc8ac0507e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4d2012abced341c28ecd9f538f187166386157ac67884890823326d88b28d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c95878e2babc97a2bac1e113a774c1b20baf52d9115291bfd4c85716541be9"}]},{"symbol":"IBBQ","date":"2026-08-14","iv_pct":28.54665963737396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.50567292225201,"put_iv_pct":40.18761117445838},{"expiry":"2026-09-18","call_iv_pct":22.42421800947867,"put_iv_pct":23.038486759142497},{"expiry":"2026-10-16","call_iv_pct":27.742886597938142,"put_iv_pct":28.710398190045243},{"expiry":"2027-01-15","call_iv_pct":24.43189189189189,"put_iv_pct":24.33211155378486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"130f209c323521a07483cbc6527a2cd22375ba6468ce45c39b4047ec59afab31","captured_at":"2026-10-24T11:41:54.953220+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"5e0b12d21864ad0211e06d65481f57a5a85227ff63c905f62a4fd8ac4e25dafc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bcf023c73a1967f2c07ae392ca8f1f4630b6ce69eb60c6e2612b338b9743522"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7909f3119b7a228c19e4100707d5a7604c28d37e028ffe4d24bfadc8ac0507e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4d2012abced341c28ecd9f538f187166386157ac67884890823326d88b28d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c95878e2babc97a2bac1e113a774c1b20baf52d9115291bfd4c85716541be9"}]},{"symbol":"IBBQ","date":"2026-08-21","iv_pct":24.858929071511966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.07272513243084,"put_iv_pct":25.507875000000002},{"expiry":"2026-10-16","call_iv_pct":23.6212,"put_iv_pct":25.069153153153156},{"expiry":"2027-01-15","call_iv_pct":23.75034755134281,"put_iv_pct":25.589004594180707},{"expiry":"2027-04-16","call_iv_pct":26.25498947368421,"put_iv_pct":26.006137667304014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b84eea522ada20432c4682f29da0dea4613ccd1e2d26fa4b5b4c4513800aac79","captured_at":"2026-10-24T11:41:41.060143+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"d78d064eb9d5d7fa9709b6fc24e2558f1cb2888b62e75517b7287599faeebb95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a297d909aa07d140e7a9ca5462ccf6cfbdbf20c00d4a2b29d0739d153045fa90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b0e8d57213a1807e131ca0800bec5766ad1f2457969abc1a30833aa39c76931"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63784bf0154f8e6b5fbc411fafe4ff8ad0e1d2fb4ad4bbc23c43ae3e0df8996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75cf87dd9113555b2b09b748d05cbf23b86463cb5b3d34a8fe838295a89550d3"}]},{"symbol":"IBBQ","date":"2026-08-24","iv_pct":25.580483750535276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.392596762843066,"put_iv_pct":27.57881562099872},{"expiry":"2026-10-16","call_iv_pct":22.6174363327674,"put_iv_pct":25.69776375112714},{"expiry":"2027-01-15","call_iv_pct":24.706767515923566,"put_iv_pct":25.888662519440125},{"expiry":"2027-04-16","call_iv_pct":26.95371681415929,"put_iv_pct":25.8081106870229}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7223043ab6707eceacd684f95d9e45f04582a667f3d891f1d734b4c6a2e5601","captured_at":"2026-10-24T11:41:37.639090+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d0e93438f5463276de35a23a6fece7387ce59f673b2d1333cb655853ed3fcd13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140c4e397442c7de1dcd506d51325ce1f56a9f37d51a36bb2c39d0e4139f4e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03454576b342fc7943818d8848cee7d51e83f293a2bf9f3955f519aa8f5a55ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3bb4c486ed98d92db2453dbeb32096af4d62cfd10ce3e6fe511c59551cfb88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800ffe9320b7df0d2a8aab603f2fa7c736d80e65ef8a0bc746e622edaf121af3"}]},{"symbol":"IBBQ","date":"2026-08-25","iv_pct":24.835794657422042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.394323922734028,"put_iv_pct":25.493505226480835},{"expiry":"2026-10-16","call_iv_pct":21.842499999999994,"put_iv_pct":24.635733333333334},{"expiry":"2027-01-15","call_iv_pct":23.80217391304348,"put_iv_pct":25.647421289355325},{"expiry":"2027-04-16","call_iv_pct":27.730721649484536,"put_iv_pct":28.139977924944816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9839f26d1a0b900d86c54353c32b4dd1765cdfcb60e305780d4f1576fc07785","captured_at":"2026-10-24T11:41:35.568312+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"a62d382c534bd779ed07e2e15fe9850d75dc3a4db05b69d703f31716fda0dd43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140c4e397442c7de1dcd506d51325ce1f56a9f37d51a36bb2c39d0e4139f4e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03454576b342fc7943818d8848cee7d51e83f293a2bf9f3955f519aa8f5a55ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3bb4c486ed98d92db2453dbeb32096af4d62cfd10ce3e6fe511c59551cfb88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800ffe9320b7df0d2a8aab603f2fa7c736d80e65ef8a0bc746e622edaf121af3"}]},{"symbol":"IBBQ","date":"2026-08-26","iv_pct":25.947759162351325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.225917513448895,"put_iv_pct":26.400425937698667},{"expiry":"2026-10-16","call_iv_pct":23.706326530612245,"put_iv_pct":25.235036429872498},{"expiry":"2027-01-15","call_iv_pct":25.143183856502244,"put_iv_pct":25.15398230088495},{"expiry":"2027-04-16","call_iv_pct":28.31803738317757,"put_iv_pct":26.39916334661355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cff2fb52874a87471f4a79eccc75e8aac45a23ad4de0929617d103a220bbded","captured_at":"2026-10-24T11:41:34.086639+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a99d91d4c049f542d6ef8a7486c580bf2d340281a79135f3118a3a24f5fcb67c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140c4e397442c7de1dcd506d51325ce1f56a9f37d51a36bb2c39d0e4139f4e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03454576b342fc7943818d8848cee7d51e83f293a2bf9f3955f519aa8f5a55ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3bb4c486ed98d92db2453dbeb32096af4d62cfd10ce3e6fe511c59551cfb88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800ffe9320b7df0d2a8aab603f2fa7c736d80e65ef8a0bc746e622edaf121af3"}]},{"symbol":"IBBQ","date":"2026-08-27","iv_pct":25.49572716098963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.921525851197984,"put_iv_pct":26.258465089440275},{"expiry":"2026-10-16","call_iv_pct":24.133021582733814,"put_iv_pct":22.052223016440315},{"expiry":"2027-01-15","call_iv_pct":25.26913385826772,"put_iv_pct":24.86015514809591},{"expiry":"2027-04-16","call_iv_pct":26.85283819628647,"put_iv_pct":25.61845454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0ea40a9a10dc6fb7ce7e37e95de4358a7c6c685dafba071f2b9ab6342bfe915","captured_at":"2026-10-24T11:41:32.130274+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"396b48b5e6b31fcd7e0248bd3ee13a5e6fb48dbae5bc82cfece0f7ee2f520200"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140c4e397442c7de1dcd506d51325ce1f56a9f37d51a36bb2c39d0e4139f4e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03454576b342fc7943818d8848cee7d51e83f293a2bf9f3955f519aa8f5a55ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3bb4c486ed98d92db2453dbeb32096af4d62cfd10ce3e6fe511c59551cfb88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800ffe9320b7df0d2a8aab603f2fa7c736d80e65ef8a0bc746e622edaf121af3"}]},{"symbol":"IBBQ","date":"2026-08-28","iv_pct":25.7792351612714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.32661803713528,"put_iv_pct":24.924553299492384},{"expiry":"2026-10-16","call_iv_pct":25.962691315563198,"put_iv_pct":22.550075700227097},{"expiry":"2027-01-15","call_iv_pct":26.387352941176474,"put_iv_pct":23.35754161331626},{"expiry":"2027-04-16","call_iv_pct":28.70409448818898,"put_iv_pct":23.020953895071543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4ac13aa2edb629836fc514438c8b78dd836f505dec3836b19dcf203da228f8e","captured_at":"2026-10-24T11:41:30.139325+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f57486785e4db51d054ad6c36fb3d46bf01d7997d60766c18d9c7e0e20c9c679"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140c4e397442c7de1dcd506d51325ce1f56a9f37d51a36bb2c39d0e4139f4e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03454576b342fc7943818d8848cee7d51e83f293a2bf9f3955f519aa8f5a55ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3bb4c486ed98d92db2453dbeb32096af4d62cfd10ce3e6fe511c59551cfb88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800ffe9320b7df0d2a8aab603f2fa7c736d80e65ef8a0bc746e622edaf121af3"}]},{"symbol":"IBBQ","date":"2026-08-31","iv_pct":25.982237229485882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.39911718339464,"put_iv_pct":29.005550510783202},{"expiry":"2026-10-16","call_iv_pct":22.863549723756908,"put_iv_pct":25.70372093023256},{"expiry":"2027-01-15","call_iv_pct":23.667533632286997,"put_iv_pct":26.083668639053254},{"expiry":"2027-04-16","call_iv_pct":25.204390243902434,"put_iv_pct":25.930366972477064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"733df407cb484c065b875963765df5fc7c780c37f71cb6dec74f3477d21c9617","captured_at":"2026-10-24T11:41:26.581067+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"e9b0de783e948cecac4ae2434c2a1ac43eba1db1b84c10c63522ae11c777520f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e431855dbeff1ad0b079597f5d317451aebb76ff53024c6d6b10f18ce19664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c9ae2db1475b28600e983bd35db41630ec49207b3507ef5c9df17f703ee66fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"156139fd8666b45f0939201e632ddad57fc7ff3f69e0aad284ab0663854677ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5146a595f76a3e03a13505e5dc0768c73a9585202d4595063d91bdf894cd8cd3"}]},{"symbol":"IBBQ","date":"2026-09-01","iv_pct":25.5850718109895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.402897415818323,"put_iv_pct":28.880599348534204},{"expiry":"2026-10-16","call_iv_pct":22.26803652968037,"put_iv_pct":24.43007943512798},{"expiry":"2027-01-15","call_iv_pct":23.419502762430938,"put_iv_pct":25.14866485013624},{"expiry":"2027-04-16","call_iv_pct":26.28892601431981,"put_iv_pct":25.84186813186813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f16a454cf86f376cd04f2cc152d4c7f0a1b5b870845b40409127e1317deff8b","captured_at":"2026-10-24T11:41:24.374781+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"a8bc7d2dbdf15f3164899a20c41cc9d887432d4de1e5cbe906b52f5917141498"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c9a9bffcf839c47279be09bd47980fc67d918a3c0b3d304f2e912b652d112e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2520c11e4330924c1555239966f076dadae86c04c2e567dce1d1db0aac22a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470a578e4dccc6b3e0b4e5f026ffadd6030b54a0e73c2c017818a4d657802367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592fce88088a3743bf589a0c68480a05af2ee88ef9c3e7718b899bc523ce0437"}]},{"symbol":"IBBQ","date":"2026-09-02","iv_pct":25.697616360335623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.741019070321812,"put_iv_pct":29.124575547250398},{"expiry":"2026-10-16","call_iv_pct":21.93172927002126,"put_iv_pct":25.116821086261982},{"expiry":"2027-01-15","call_iv_pct":22.527693430656935,"put_iv_pct":25.29688790560472},{"expiry":"2027-04-16","call_iv_pct":25.889145299145298,"put_iv_pct":25.953059273422557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c624d45875375bc3601833ec823149734902dccf4cdeda98fe3c27e0214325b","captured_at":"2026-10-24T11:41:22.350189+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"2ab52466b2efefa45b87899197411dcf3eb9461cf382ff354d57616ad4f2db37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c9a9bffcf839c47279be09bd47980fc67d918a3c0b3d304f2e912b652d112e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2520c11e4330924c1555239966f076dadae86c04c2e567dce1d1db0aac22a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470a578e4dccc6b3e0b4e5f026ffadd6030b54a0e73c2c017818a4d657802367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592fce88088a3743bf589a0c68480a05af2ee88ef9c3e7718b899bc523ce0437"}]},{"symbol":"IBBQ","date":"2026-09-03","iv_pct":25.322093078308338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.295317919075142,"put_iv_pct":30.630619375330863},{"expiry":"2026-10-16","call_iv_pct":22.954048140043763,"put_iv_pct":25.290212431156572},{"expiry":"2027-01-15","call_iv_pct":22.624856278366114,"put_iv_pct":24.751033434650456},{"expiry":"2027-04-16","call_iv_pct":25.324936708860758,"put_iv_pct":21.70572033898305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bc3193228d5a86cd7481baba5138d6222a5de1dd1fde4b7260c77636a90a83b","captured_at":"2026-10-24T11:41:20.629472+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"498e8e8626a39cd1fd359e87227b95948ea2e266054051dea4a115f0bb2182d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c9a9bffcf839c47279be09bd47980fc67d918a3c0b3d304f2e912b652d112e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2520c11e4330924c1555239966f076dadae86c04c2e567dce1d1db0aac22a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470a578e4dccc6b3e0b4e5f026ffadd6030b54a0e73c2c017818a4d657802367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592fce88088a3743bf589a0c68480a05af2ee88ef9c3e7718b899bc523ce0437"}]},{"symbol":"IBBQ","date":"2026-09-04","iv_pct":25.886060325885445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.34586231369766,"put_iv_pct":30.521156766413576},{"expiry":"2026-10-16","call_iv_pct":23.819150707743546,"put_iv_pct":23.910887445887447},{"expiry":"2027-01-15","call_iv_pct":23.274379844961242,"put_iv_pct":24.054266666666667},{"expiry":"2027-04-16","call_iv_pct":25.62832558139535,"put_iv_pct":24.53445328031809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cbd9513247d659ba825d5bbd62f44a993bcaa2d860f1495a26971a9b091d118","captured_at":"2026-10-24T11:40:44.003867+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"bf9304514dc0f5aaf13cc63917814546a3f0169b5822523d3c751d5975d7a2f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c9a9bffcf839c47279be09bd47980fc67d918a3c0b3d304f2e912b652d112e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2520c11e4330924c1555239966f076dadae86c04c2e567dce1d1db0aac22a8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470a578e4dccc6b3e0b4e5f026ffadd6030b54a0e73c2c017818a4d657802367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592fce88088a3743bf589a0c68480a05af2ee88ef9c3e7718b899bc523ce0437"}]},{"symbol":"IBBQ","date":"2026-09-08","iv_pct":27.786939581967054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.724966028412595,"put_iv_pct":34.17664697193501},{"expiry":"2026-10-16","call_iv_pct":25.683993902439024,"put_iv_pct":23.76287483702738},{"expiry":"2027-01-15","call_iv_pct":24.642763358778623,"put_iv_pct":23.092608695652174},{"expiry":"2027-04-16","call_iv_pct":28.301940639269407,"put_iv_pct":24.90972222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e745e94c29e0e5b701cee6a2903b2cad8af2b1290d3164fb5c53427b8aea825","captured_at":"2026-10-24T11:40:40.179769+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"42cd8dc995494b58003cb69b21b21389cd70a2be9cc588899e518f49c22df424"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3534ff4420ffefc806f00efd3e49c432a489ceba98b0d9f91e1fa3b2c3b79ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9e467ac92d625b101d1e9580e654aa7846cd3b2fc69504a7ee1b27d099ccf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c48640ac85078dd9454cc820a7880cf1842d18f8275588cfc08f23dbca04e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2649ad648062bf5f756d69f2ca10538af33e77227063f0efeab4bf99aa83016b"}]},{"symbol":"IBBQ","date":"2026-09-09","iv_pct":27.523623319943248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.364416058394156,"put_iv_pct":33.317679144385025},{"expiry":"2026-10-16","call_iv_pct":25.032006606110656,"put_iv_pct":23.333987730061352},{"expiry":"2027-01-15","call_iv_pct":25.487360544217687,"put_iv_pct":23.620588235294118},{"expiry":"2027-04-16","call_iv_pct":28.468345323741005,"put_iv_pct":24.564602917341976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92774f2b551900e0e377347372e41a2e51438634d2d7c9d00f4825af31f54310","captured_at":"2026-10-24T11:40:38.564920+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"7d54fcd8a0a2eb9d9cabae0c5da914ad1c74515e2a36c8d38799ca29f528707a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3534ff4420ffefc806f00efd3e49c432a489ceba98b0d9f91e1fa3b2c3b79ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9e467ac92d625b101d1e9580e654aa7846cd3b2fc69504a7ee1b27d099ccf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c48640ac85078dd9454cc820a7880cf1842d18f8275588cfc08f23dbca04e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2649ad648062bf5f756d69f2ca10538af33e77227063f0efeab4bf99aa83016b"}]},{"symbol":"IBBQ","date":"2026-09-10","iv_pct":29.145014349271882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.49608695652174,"put_iv_pct":37.46626742160279},{"expiry":"2026-10-16","call_iv_pct":25.68847317744154,"put_iv_pct":23.435977011494252},{"expiry":"2027-01-15","call_iv_pct":25.69617771509168,"put_iv_pct":23.206043956043956},{"expiry":"2027-04-16","call_iv_pct":31.042467866323907,"put_iv_pct":26.128620689655175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"055007c922e7a1c5eff9e70c7208e7e84bc7854100d1af0047d97c57f1c08e88","captured_at":"2026-10-24T11:40:36.768999+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"358cc6dea31e380f914d8462521e682a82f771645005e4ff015f5863e9071b1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3534ff4420ffefc806f00efd3e49c432a489ceba98b0d9f91e1fa3b2c3b79ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9e467ac92d625b101d1e9580e654aa7846cd3b2fc69504a7ee1b27d099ccf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c48640ac85078dd9454cc820a7880cf1842d18f8275588cfc08f23dbca04e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2649ad648062bf5f756d69f2ca10538af33e77227063f0efeab4bf99aa83016b"}]},{"symbol":"IBBQ","date":"2026-09-11","iv_pct":28.98678641019071,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.133488132094946,"put_iv_pct":38.910405982905985},{"expiry":"2026-10-16","call_iv_pct":25.31922252010724,"put_iv_pct":23.28022973835354},{"expiry":"2027-01-15","call_iv_pct":24.509834254143648,"put_iv_pct":22.98970479704797},{"expiry":"2027-04-16","call_iv_pct":28.460607734806626,"put_iv_pct":24.290798122065727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a912e8d7b32f6d47e9f6704ba1ed8764aa3740b2132b70dadaa5263211a77a0","captured_at":"2026-10-24T11:40:35.091883+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"08cee2737d4da37cd0fdda4fdda1ea77c7d95dafdaee0840077f49309298ff8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3534ff4420ffefc806f00efd3e49c432a489ceba98b0d9f91e1fa3b2c3b79ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9e467ac92d625b101d1e9580e654aa7846cd3b2fc69504a7ee1b27d099ccf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c48640ac85078dd9454cc820a7880cf1842d18f8275588cfc08f23dbca04e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2649ad648062bf5f756d69f2ca10538af33e77227063f0efeab4bf99aa83016b"}]},{"symbol":"IBBQ","date":"2026-09-14","iv_pct":31.15592635082488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.14871323529412,"put_iv_pct":49.83345276872965},{"expiry":"2026-10-16","call_iv_pct":23.586761453396527,"put_iv_pct":24.763912054586807},{"expiry":"2027-01-15","call_iv_pct":23.365397225725097,"put_iv_pct":24.132354399008673},{"expiry":"2027-04-16","call_iv_pct":28.230355329949237,"put_iv_pct":26.186464339908955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd0ffc70a8cc0bb62af8c4881b01c6e6922476362213ec27729b7a74afc9e10b","captured_at":"2026-10-24T11:40:33.220971+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"f998ad8383626ac486d81011dafffb6a0f7b4f6409efa34c5b7632fcc6ebdcd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3534ff4420ffefc806f00efd3e49c432a489ceba98b0d9f91e1fa3b2c3b79ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9e467ac92d625b101d1e9580e654aa7846cd3b2fc69504a7ee1b27d099ccf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c48640ac85078dd9454cc820a7880cf1842d18f8275588cfc08f23dbca04e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2649ad648062bf5f756d69f2ca10538af33e77227063f0efeab4bf99aa83016b"}]},{"symbol":"IBBQ","date":"2026-09-15","iv_pct":33.660584031011965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.07832535885167,"put_iv_pct":58.12677346400301},{"expiry":"2026-10-16","call_iv_pct":24.83456197274497,"put_iv_pct":26.140494743351887},{"expiry":"2027-01-15","call_iv_pct":24.022622222222225,"put_iv_pct":23.84561510353228},{"expiry":"2027-04-16","call_iv_pct":27.27031847133758,"put_iv_pct":23.965960912052118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"195611641a68cf097617f5426f301176b114fbf7c3bce3245ee577bb2423abec","captured_at":"2026-10-24T11:40:29.221414+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"00815c778c5cff3f1e9529f1ae81b2901c3aab63170990f4076c00807aa9bcbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78ae8a52e47d520065357c1b3406d42d214c084a3fad95179be3a9319eef486d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c11dacacf1ebbabd6bc75b0e0b86399edf056723cf1555303f026f29fde95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0848f4acbf41490ae678c161777061fa3abffccbb1fadfb7b66172803eb96a02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f5e3cfb8c77530238e5068e03d91621d831dd9dda6b10b7cc6507aec8ab85e"}]},{"symbol":"IBBQ","date":"2026-09-16","iv_pct":35.75550299707104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.07814848762604,"put_iv_pct":66.97244506452738},{"expiry":"2026-10-16","call_iv_pct":25.088789769182785,"put_iv_pct":25.301175030599754},{"expiry":"2027-01-15","call_iv_pct":23.078342465753423,"put_iv_pct":22.8400119474313},{"expiry":"2027-04-16","call_iv_pct":28.409766949152544,"put_iv_pct":25.275344262295086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b92392cb0f33633d4f5a0a168fb56098e6bd0ab41d4a15bdf66dd1012746e750","captured_at":"2026-10-24T11:40:27.709023+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"47185f4aa2e2aa839a5076af71b705823a7fd3ab489ea47474d139346699437f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78ae8a52e47d520065357c1b3406d42d214c084a3fad95179be3a9319eef486d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c11dacacf1ebbabd6bc75b0e0b86399edf056723cf1555303f026f29fde95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0848f4acbf41490ae678c161777061fa3abffccbb1fadfb7b66172803eb96a02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f5e3cfb8c77530238e5068e03d91621d831dd9dda6b10b7cc6507aec8ab85e"}]},{"symbol":"IBBQ","date":"2026-09-17","iv_pct":41.20049475670655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.01803463552153,"put_iv_pct":88.72021055843759},{"expiry":"2026-10-16","call_iv_pct":24.72981197771588,"put_iv_pct":26.231020278833967},{"expiry":"2026-11-20","call_iv_pct":23.214547085201794,"put_iv_pct":24.89377428307123},{"expiry":"2027-01-15","call_iv_pct":22.782655889145495,"put_iv_pct":24.013903345724906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b13b41849639b83439f414ad3914fd57f92f31609ea1169e1f07a3de8ded70d","captured_at":"2026-10-24T11:40:25.794137+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"73d6bddf3e14c759651212d19910ad752923ebc3d0b421956b81a5b7deb9b562"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78ae8a52e47d520065357c1b3406d42d214c084a3fad95179be3a9319eef486d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c11dacacf1ebbabd6bc75b0e0b86399edf056723cf1555303f026f29fde95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d1875706d8f812b23124980a3fa918e95fde57fdddf398162be408cd9d997cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0848f4acbf41490ae678c161777061fa3abffccbb1fadfb7b66172803eb96a02"}]},{"symbol":"IBBQ","date":"2026-09-18","iv_pct":24.758140565680648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.92353874313606,"put_iv_pct":23.787624419376247},{"expiry":"2026-11-20","call_iv_pct":24.035152792413065,"put_iv_pct":22.718853448275862},{"expiry":"2027-01-15","call_iv_pct":25.17635761589404,"put_iv_pct":23.566762589928057},{"expiry":"2027-04-16","call_iv_pct":29.001256281407034,"put_iv_pct":23.855578635014837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb286c8cb7bb7f0af7b73e6a960c9c07b0eb9ee6d46e6b44056877ddbe2709bb","captured_at":"2026-10-24T11:40:22.726045+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"c87608100f6bc3b2185f6c42df3fa29391f9c06b099fdb492b2da22d9b227f4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c11dacacf1ebbabd6bc75b0e0b86399edf056723cf1555303f026f29fde95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d1875706d8f812b23124980a3fa918e95fde57fdddf398162be408cd9d997cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0848f4acbf41490ae678c161777061fa3abffccbb1fadfb7b66172803eb96a02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f5e3cfb8c77530238e5068e03d91621d831dd9dda6b10b7cc6507aec8ab85e"}]},{"symbol":"IBBQ","date":"2026-09-21","iv_pct":24.865996443551424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.641258795934323,"put_iv_pct":25.767501349163517},{"expiry":"2026-11-20","call_iv_pct":23.28096317280453,"put_iv_pct":23.123948462177886},{"expiry":"2027-01-15","call_iv_pct":23.97454993834772,"put_iv_pct":24.513860911270985},{"expiry":"2027-04-16","call_iv_pct":27.050393120393117,"put_iv_pct":25.575495798319324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f6ec61c1cc617a44edc61b6a9b26899f72f2afb430cea07d687d8828e14b361","captured_at":"2026-10-24T11:40:20.625456+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"c7972b7a953031d4eddbf2570f87a0688662cce9c3a83a960bde4adcb52c8733"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c11dacacf1ebbabd6bc75b0e0b86399edf056723cf1555303f026f29fde95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d1875706d8f812b23124980a3fa918e95fde57fdddf398162be408cd9d997cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0848f4acbf41490ae678c161777061fa3abffccbb1fadfb7b66172803eb96a02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f5e3cfb8c77530238e5068e03d91621d831dd9dda6b10b7cc6507aec8ab85e"}]},{"symbol":"IBBQ","date":"2026-09-22","iv_pct":24.780904601557314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.51100685292567,"put_iv_pct":26.542787878787877},{"expiry":"2026-11-20","call_iv_pct":22.177643410852713,"put_iv_pct":22.471305439330543},{"expiry":"2027-01-15","call_iv_pct":23.6996547314578,"put_iv_pct":22.9664238410596},{"expiry":"2027-04-16","call_iv_pct":27.204285714285714,"put_iv_pct":28.674128943758575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a8edde79eedf439810bf1664c6c0ada1e6d4b4a3588d35affa598dba7221da9","captured_at":"2026-10-24T11:40:15.823083+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"ae9c4c59cc2f783aab2bb4c570f52d7414a7ac4304338f27ffa1c053520869e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da7dd2a7cf24d5bc3ebdaabda4da6bbf269fb472c5ba7494efb0ffafab76e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92337bfcbbca45cb3eb4f95dfac2a91347ffe7e6425412a421bbfd3b40e498a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e187b81ee46dcaed752dcddf41c7897ddcb4ff015ef0b515dc9289805eaa7e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9d1a2e4d47e30885e0a52ab8fe4df66c0a399e9ea364129c3f7d8c6fa68cff"}]},{"symbol":"IBBQ","date":"2026-09-23","iv_pct":24.29636111971694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.670062539086928,"put_iv_pct":22.536138613861382},{"expiry":"2026-11-20","call_iv_pct":25.425531707317074,"put_iv_pct":19.40045839210155},{"expiry":"2027-01-15","call_iv_pct":24.770713391739672,"put_iv_pct":21.057121212121213},{"expiry":"2027-04-16","call_iv_pct":30.278613861386138,"put_iv_pct":23.23224924012158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b53a4bfe92fc810e6b11868c24c1c5f5e32ba492b577dea2638179b48be6a8b","captured_at":"2026-10-24T11:40:13.869104+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a38598721729bda10bef75950c4cb91b78a75bdb730b7b1bbcd3455adcaaf732"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da7dd2a7cf24d5bc3ebdaabda4da6bbf269fb472c5ba7494efb0ffafab76e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92337bfcbbca45cb3eb4f95dfac2a91347ffe7e6425412a421bbfd3b40e498a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e187b81ee46dcaed752dcddf41c7897ddcb4ff015ef0b515dc9289805eaa7e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9d1a2e4d47e30885e0a52ab8fe4df66c0a399e9ea364129c3f7d8c6fa68cff"}]},{"symbol":"IBBQ","date":"2026-09-24","iv_pct":24.67148635188596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.289230769230766,"put_iv_pct":28.188181818181818},{"expiry":"2026-11-20","call_iv_pct":22.458748928877466,"put_iv_pct":25.99436856875585},{"expiry":"2027-01-15","call_iv_pct":22.86945205479452,"put_iv_pct":25.14140350877193},{"expiry":"2027-04-16","call_iv_pct":27.116923076923076,"put_iv_pct":25.313582089552238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e35e25045e3ff8c69af0c31cf1b343d8b6c99f969ba47eb51f6df4980b65862","captured_at":"2026-10-24T11:40:12.141169+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"069a3a00ec707c971bca73503bb1fb348e64e77684ebaf91d7f4222cdacc02dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da7dd2a7cf24d5bc3ebdaabda4da6bbf269fb472c5ba7494efb0ffafab76e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92337bfcbbca45cb3eb4f95dfac2a91347ffe7e6425412a421bbfd3b40e498a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e187b81ee46dcaed752dcddf41c7897ddcb4ff015ef0b515dc9289805eaa7e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9d1a2e4d47e30885e0a52ab8fe4df66c0a399e9ea364129c3f7d8c6fa68cff"}]},{"symbol":"IBBQ","date":"2026-09-25","iv_pct":25.230019607024982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.27869503546099,"put_iv_pct":28.801293302540415},{"expiry":"2026-11-20","call_iv_pct":24.15990152193375,"put_iv_pct":25.267112488928255},{"expiry":"2027-01-15","call_iv_pct":23.928056872037914,"put_iv_pct":23.976193853427898},{"expiry":"2027-04-16","call_iv_pct":27.54349282296651,"put_iv_pct":23.885410958904107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73e466b6805eb0928741f15bec9cb8cec9d4127fb0b86e72a24c5fc3d784f3f4","captured_at":"2026-10-24T11:40:10.196707+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"1de2ee81cbae44ef09cf422b4dac4936980d5b09608f88a5f729bb5126619058"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da7dd2a7cf24d5bc3ebdaabda4da6bbf269fb472c5ba7494efb0ffafab76e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92337bfcbbca45cb3eb4f95dfac2a91347ffe7e6425412a421bbfd3b40e498a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e187b81ee46dcaed752dcddf41c7897ddcb4ff015ef0b515dc9289805eaa7e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9d1a2e4d47e30885e0a52ab8fe4df66c0a399e9ea364129c3f7d8c6fa68cff"}]},{"symbol":"IBBQ","date":"2026-09-28","iv_pct":25.88221810560859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.57168364289994,"put_iv_pct":29.000720673329827},{"expiry":"2026-11-20","call_iv_pct":24.260643274853802,"put_iv_pct":24.921637279596975},{"expiry":"2027-01-15","call_iv_pct":23.651484464902186,"put_iv_pct":23.612365339578453},{"expiry":"2027-04-16","call_iv_pct":27.672764044943822,"put_iv_pct":26.36644612476371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4af5faea62b0467cfb0e802831808908d8fdcee0c25e01c419be4aafb784291e","captured_at":"2026-10-24T11:40:08.306783+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ca48a017a86655f244aac76727bca24eb67d293711af36343d90f3856744f4d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da7dd2a7cf24d5bc3ebdaabda4da6bbf269fb472c5ba7494efb0ffafab76e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92337bfcbbca45cb3eb4f95dfac2a91347ffe7e6425412a421bbfd3b40e498a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e187b81ee46dcaed752dcddf41c7897ddcb4ff015ef0b515dc9289805eaa7e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9d1a2e4d47e30885e0a52ab8fe4df66c0a399e9ea364129c3f7d8c6fa68cff"}]},{"symbol":"IBBQ","date":"2026-09-29","iv_pct":25.526191103034893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.12493560020608,"put_iv_pct":29.79850520833333},{"expiry":"2026-11-20","call_iv_pct":23.639696485623006,"put_iv_pct":25.126745362563234},{"expiry":"2027-01-15","call_iv_pct":22.80951807228916,"put_iv_pct":24.17486842105263},{"expiry":"2027-04-16","call_iv_pct":27.210854700854703,"put_iv_pct":25.324404973357012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a71b4530c85909574b559fbe1cc116560a9ad9e728cf6b359440d0f9937ae19","captured_at":"2026-10-24T11:40:04.566597+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"a37bad64bf85c882d57e1d54c653df581de678587774896975aeb8e8b9ccf355"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b83d2b9c39b85eef434332bd9d03a1ea906cf3d7e010d93042b8ae33e904bb20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e325743f1c5d87b445d6ac4db071b315c02cf3571c5fb63afe860368d715bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b5460c565b1470cccb052699a57290c19dce6a637a74a03f32f43c5436ef16a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d471e7ebb97f4edd7d2bd9243868c92b8daddc021165b10e93c0839d70ac6335"}]},{"symbol":"IBBQ","date":"2026-09-30","iv_pct":25.361729590572203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.07250125817816,"put_iv_pct":28.243999999999996},{"expiry":"2026-11-20","call_iv_pct":25.45345391903532,"put_iv_pct":23.628986068111455},{"expiry":"2027-01-15","call_iv_pct":24.071317647058823,"put_iv_pct":23.098367346938776},{"expiry":"2027-04-16","call_iv_pct":27.813348416289596,"put_iv_pct":24.511862068965517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a966e53620d36531e5ef01c8acdda1a2a391ac568a09bb24fab6ef61f9ff2f01","captured_at":"2026-10-24T11:40:02.753648+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"70f63cc3759fbb84c7e35fd0c01950a151196eb18dddac2e57f502dc62d729da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b83d2b9c39b85eef434332bd9d03a1ea906cf3d7e010d93042b8ae33e904bb20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8e325743f1c5d87b445d6ac4db071b315c02cf3571c5fb63afe860368d715bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b5460c565b1470cccb052699a57290c19dce6a637a74a03f32f43c5436ef16a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d471e7ebb97f4edd7d2bd9243868c92b8daddc021165b10e93c0839d70ac6335"}]},{"symbol":"IBBQ","date":"2026-10-01","iv_pct":26.63916451847251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.60141809290953,"put_iv_pct":27.68063565177338},{"expiry":"2026-11-20","call_iv_pct":28.303549862763038,"put_iv_pct":20.606906077348064},{"expiry":"2027-01-15","call_iv_pct":26.719182879377428,"put_iv_pct":20.748224674022065},{"expiry":"2027-04-16","call_iv_pct":30.48225806451613,"put_iv_pct":23.971140845070426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13d0d7555f6f7efe1fb696646accbfc246e1d4eb65a2496a8cc14e8fa621286a","captured_at":"2026-10-24T11:39:58.693610+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"863c2468f38c8bda5ebcecd5aca9f52b6ab749b5a7b12a7d1b4ee4483ddf7420"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5897dd61407b4e007375bc41bce5d3729a12fefa1ab1edeb7fbc00eee39e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4e31a080c585d2b65882c049c037fed98c61629325fea574734cdf2bcdf95d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffc8ec80616f6e4fc9cfa1a5e5fd2c28395d705fd91a3fa2281db127c6f9848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa390f983a183cd7d5083b5c3dc86ea970f89a3e09d39a873635014560a2b56"}]},{"symbol":"IBBQ","date":"2026-10-02","iv_pct":27.34988723107948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.47763071895425,"put_iv_pct":30.255591647331787},{"expiry":"2026-11-20","call_iv_pct":24.885625491738793,"put_iv_pct":24.186157407407407},{"expiry":"2027-01-15","call_iv_pct":24.869556135770235,"put_iv_pct":23.938515624999997},{"expiry":"2027-04-16","call_iv_pct":31.922469733656172,"put_iv_pct":27.26355108877722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af1a92e87bfc4a5c03011bf3fb11b2afa5907a0de1177950218587e0ea7e0bd9","captured_at":"2026-10-24T11:39:57.054570+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"a1863116c3697f960836e799f5a3a5b9997c245a60211d2293b5f361f39f4b03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5897dd61407b4e007375bc41bce5d3729a12fefa1ab1edeb7fbc00eee39e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4e31a080c585d2b65882c049c037fed98c61629325fea574734cdf2bcdf95d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffc8ec80616f6e4fc9cfa1a5e5fd2c28395d705fd91a3fa2281db127c6f9848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa390f983a183cd7d5083b5c3dc86ea970f89a3e09d39a873635014560a2b56"}]},{"symbol":"IBBQ","date":"2026-10-05","iv_pct":27.455537905487667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.90973283628456,"put_iv_pct":33.845},{"expiry":"2026-11-20","call_iv_pct":22.477414448669204,"put_iv_pct":25.6472760511883},{"expiry":"2027-01-15","call_iv_pct":22.914654377880183,"put_iv_pct":26.5747},{"expiry":"2027-04-16","call_iv_pct":28.254945054945058,"put_iv_pct":28.020580474934032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77b48695ebf47c9b1896977aa1157be317e8447d2670bfc830d603f8f21c0dff","captured_at":"2026-10-24T11:39:55.321079+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"165856b7540373c5efb9111ce98b985d14cbebe48a03fd4d3778d4f1109302e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5897dd61407b4e007375bc41bce5d3729a12fefa1ab1edeb7fbc00eee39e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4e31a080c585d2b65882c049c037fed98c61629325fea574734cdf2bcdf95d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffc8ec80616f6e4fc9cfa1a5e5fd2c28395d705fd91a3fa2281db127c6f9848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa390f983a183cd7d5083b5c3dc86ea970f89a3e09d39a873635014560a2b56"}]},{"symbol":"IBBQ","date":"2026-10-06","iv_pct":26.397526392462883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.66985754985755,"put_iv_pct":28.193436939629414},{"expiry":"2026-11-20","call_iv_pct":28.140639789658195,"put_iv_pct":20.606014234875445},{"expiry":"2027-01-15","call_iv_pct":25.50309360730594,"put_iv_pct":21.427388781431336},{"expiry":"2027-04-16","call_iv_pct":29.643543123543125,"put_iv_pct":22.996237113402064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e603f463c53061206102d7854cccf31e92c8e3d41160727ebe1b25949682756f","captured_at":"2026-10-24T11:39:53.354753+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"653a23b519a7b3d6f7f4ad1a9a687e196e8054abc6fe41e014aee736306fb657"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5897dd61407b4e007375bc41bce5d3729a12fefa1ab1edeb7fbc00eee39e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4e31a080c585d2b65882c049c037fed98c61629325fea574734cdf2bcdf95d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffc8ec80616f6e4fc9cfa1a5e5fd2c28395d705fd91a3fa2281db127c6f9848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa390f983a183cd7d5083b5c3dc86ea970f89a3e09d39a873635014560a2b56"}]},{"symbol":"IBBQ","date":"2026-10-07","iv_pct":28.561790723724183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.047823490378235,"put_iv_pct":33.822351398601405},{"expiry":"2026-11-20","call_iv_pct":25.746647206005,"put_iv_pct":24.032432432432433},{"expiry":"2027-01-15","call_iv_pct":24.222933333333334,"put_iv_pct":23.616251298027},{"expiry":"2027-04-16","call_iv_pct":30.759341176470585,"put_iv_pct":28.24654545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4b9c22a08c51b0cddac46d836741246759e87dbc6614a4ceb347e5b6dda48dc","captured_at":"2026-10-24T11:39:51.652853+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"36bceb899775f1a39e4869502bea1d7036621bba86b5aeccc3a4fa121a0af3fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5897dd61407b4e007375bc41bce5d3729a12fefa1ab1edeb7fbc00eee39e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4e31a080c585d2b65882c049c037fed98c61629325fea574734cdf2bcdf95d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffc8ec80616f6e4fc9cfa1a5e5fd2c28395d705fd91a3fa2281db127c6f9848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fa390f983a183cd7d5083b5c3dc86ea970f89a3e09d39a873635014560a2b56"}]},{"symbol":"IBBQ","date":"2026-10-08","iv_pct":28.631935288983435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.12529498525073,"put_iv_pct":34.77953429297206},{"expiry":"2026-11-20","call_iv_pct":23.6522972972973,"put_iv_pct":27.398873239436618},{"expiry":"2027-01-15","call_iv_pct":23.55333333333333,"put_iv_pct":26.553349633251838},{"expiry":"2027-04-16","call_iv_pct":30.01730027548209,"put_iv_pct":24.975499254843516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6454f83002c2e0e3e7bff32837f1ebe95c095b41d38f328c022fa910829012ab","captured_at":"2026-10-24T11:39:47.171669+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"fb180eb1e87054293195ff0bc98e26290e563742744e4414806a3e64754b3bf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbcd809a65c3f73001d0a95b71880a281982e18492c3cf44fa74c8642337848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6ecf8405887b7b00b04ff2546cb3280cbfcfa942300a23ea1cabd6193dafb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e319013ef92cd1ac1f6d59e2f196ed5361d1cfb2c1159b5a6c1e20e3ad3fb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7facfd4b30e4f4bca2df8491c895eede683c8ad1ca5484daacf422735aeab820"}]},{"symbol":"IBBQ","date":"2026-10-09","iv_pct":30.21508219161716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.12136363636363,"put_iv_pct":45.22095828635852},{"expiry":"2026-11-20","call_iv_pct":22.36395392278954,"put_iv_pct":29.25480836236934},{"expiry":"2027-01-15","call_iv_pct":21.44286374133949,"put_iv_pct":27.391405835543768},{"expiry":"2027-04-16","call_iv_pct":28.944515366430256,"put_iv_pct":29.98078838174274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3968822d0857c03afe983142606780a3b72bc16722801fb1ad55aa31d3d9f72","captured_at":"2026-10-24T11:39:45.396216+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"409ec2790cf5f451c2059d3a9e72f099bdfecc2cdd057ee09822c5f84804c926"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbcd809a65c3f73001d0a95b71880a281982e18492c3cf44fa74c8642337848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6ecf8405887b7b00b04ff2546cb3280cbfcfa942300a23ea1cabd6193dafb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e319013ef92cd1ac1f6d59e2f196ed5361d1cfb2c1159b5a6c1e20e3ad3fb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7facfd4b30e4f4bca2df8491c895eede683c8ad1ca5484daacf422735aeab820"}]},{"symbol":"IBBQ","date":"2026-10-12","iv_pct":32.60046160882369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.92182124789207,"put_iv_pct":49.7401173959445},{"expiry":"2026-11-20","call_iv_pct":27.040015515903796,"put_iv_pct":24.612},{"expiry":"2027-01-15","call_iv_pct":25.317582292849032,"put_iv_pct":24.324531590413944},{"expiry":"2027-04-16","call_iv_pct":29.60834482758621,"put_iv_pct":25.239280000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be1efa8cc964073727066196da8b1002f2e5344134bf999b665ae53d0f59d6a0","captured_at":"2026-10-24T11:39:43.865033+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"c8d1cee882d4d48bac02a871a84fcafa432ccbc6e3b573b8a61b6c14441d7645"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbcd809a65c3f73001d0a95b71880a281982e18492c3cf44fa74c8642337848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6ecf8405887b7b00b04ff2546cb3280cbfcfa942300a23ea1cabd6193dafb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e319013ef92cd1ac1f6d59e2f196ed5361d1cfb2c1159b5a6c1e20e3ad3fb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7facfd4b30e4f4bca2df8491c895eede683c8ad1ca5484daacf422735aeab820"}]},{"symbol":"IBBQ","date":"2026-10-13","iv_pct":34.107913124806394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.91400881057268,"put_iv_pct":53.522410993129284},{"expiry":"2026-11-20","call_iv_pct":27.66387048192771,"put_iv_pct":22.079903788334335},{"expiry":"2027-01-15","call_iv_pct":27.176949152542377,"put_iv_pct":22.865308254963427},{"expiry":"2027-04-16","call_iv_pct":30.190437375745528,"put_iv_pct":24.450416141235813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf0e547cdfc5808fe11ae98ea8acbdd2d9ce88dba4ff6f55dda2cfcf90ca2a38","captured_at":"2026-10-24T11:39:42.263464+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"02409d80858c1bd259f198a8690a77f6fb07b69f55ff17c25fa7704eb95a3688"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbcd809a65c3f73001d0a95b71880a281982e18492c3cf44fa74c8642337848"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6ecf8405887b7b00b04ff2546cb3280cbfcfa942300a23ea1cabd6193dafb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e319013ef92cd1ac1f6d59e2f196ed5361d1cfb2c1159b5a6c1e20e3ad3fb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7facfd4b30e4f4bca2df8491c895eede683c8ad1ca5484daacf422735aeab820"}]},{"symbol":"IBBQ","date":"2026-10-15","iv_pct":41.77477106535102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.49086544962812,"put_iv_pct":96.34927206551411},{"expiry":"2026-11-20","call_iv_pct":24.012294264339154,"put_iv_pct":24.87932735426009},{"expiry":"2026-12-18","call_iv_pct":24.025506937033082,"put_iv_pct":22.215942275042444},{"expiry":"2027-01-15","call_iv_pct":23.386000000000003,"put_iv_pct":23.83896017699115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b6d75244a8398b06507bd29cb65bf0a88ac76cd053402408f68570957e2a82e","captured_at":"2026-10-24T11:39:36.421655+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"5b818a887831f001cfb6f493ad4ea2f234584c3f9b6337fb9da2a34d982d5b13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d33c29f3b77b7b03e9e6d304912535f50106294492f52ab40d0558e33eef893a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49048acc00a38d255517f4e877b63354876abad0e47b85de3371464bf23bc70d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf7707de14ae323672e92ae93e5adcf2a9087a3911704a6ea8258276dc5a75b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c91ae1e7c909d35337f849a37f376c012e829d83c3e0c2881132a1d1b07d59"}]},{"symbol":"IBBQ","date":"2026-10-16","iv_pct":24.90652240292876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.646305248618784,"put_iv_pct":20.859194805194804},{"expiry":"2026-12-18","call_iv_pct":26.84196319018405,"put_iv_pct":20.132515856236786},{"expiry":"2027-01-15","call_iv_pct":29.12256060606061,"put_iv_pct":20.4371107266436},{"expiry":"2027-04-16","call_iv_pct":30.052039660056657,"put_iv_pct":24.160489130434783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7332c477567c5d5b93971bc3f1e001fa515d351b515897e6c214c5b9ed036fca","captured_at":"2026-10-24T11:39:33.746424+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ccd807da7597b990fff2e094e503bd96ccd94054b69b553f02e3c4e5c0f62461"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49048acc00a38d255517f4e877b63354876abad0e47b85de3371464bf23bc70d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf7707de14ae323672e92ae93e5adcf2a9087a3911704a6ea8258276dc5a75b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c91ae1e7c909d35337f849a37f376c012e829d83c3e0c2881132a1d1b07d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30c5d7ab5bb0fedb2df8ed74a4d0d6f2bd8579d6e3e14d3e9662c851c5abeb13"}]},{"symbol":"IBBQ","date":"2026-10-19","iv_pct":25.958017909960418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.014341387373342,"put_iv_pct":25.170392623438424},{"expiry":"2026-12-18","call_iv_pct":25.15211466165414,"put_iv_pct":23.42742605915268},{"expiry":"2027-01-15","call_iv_pct":25.361395856052344,"put_iv_pct":24.646236786469345},{"expiry":"2027-04-16","call_iv_pct":30.895659472422064,"put_iv_pct":25.996576433121017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3adce95d077845601e6950139dd507c62bc6fbe2aac852b626c351d9b52e0939","captured_at":"2026-10-24T11:39:31.585501+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"882bdde4342f5429a4bc98d864ced38f18e74799c7e4591ec746b8d0b68a7866"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49048acc00a38d255517f4e877b63354876abad0e47b85de3371464bf23bc70d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf7707de14ae323672e92ae93e5adcf2a9087a3911704a6ea8258276dc5a75b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c91ae1e7c909d35337f849a37f376c012e829d83c3e0c2881132a1d1b07d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30c5d7ab5bb0fedb2df8ed74a4d0d6f2bd8579d6e3e14d3e9662c851c5abeb13"}]},{"symbol":"IBBQ","date":"2026-10-20","iv_pct":25.786254689095443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.87164721141375,"put_iv_pct":29.0894496124031},{"expiry":"2026-12-18","call_iv_pct":21.275007974481657,"put_iv_pct":27.30198198198198},{"expiry":"2027-01-15","call_iv_pct":21.812507177033496,"put_iv_pct":26.8113986013986},{"expiry":"2027-04-16","call_iv_pct":28.487379454926625,"put_iv_pct":29.640665499124342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e58f0efaf003874fc2e7e5cb252cac6c83d7fc9ea79aeb9b4764b310b66d464","captured_at":"2026-10-22T15:15:48.096193+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"93e4433793b6cbf27aecd15fd616093e057beb498d95c457e5ea02b0a73a62e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8463c643eecdd22f4226cfd98425b2f5a02436974f24be56299e70f774499593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f818af40c563c9d90b4931503feca6f126cac61b493fabb51dbb27cfc1ec366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eaed8e056f4d7382c668c7d5d0da11e0ad8768ea6b3c28e0192683342813b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d287db143ba2587c9f82409c63d44a2d67f0b83927fe6a53f00617a30c236d8d"}]},{"symbol":"IBBQ","date":"2026-10-21","iv_pct":26.37302699909084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.052789667896675,"put_iv_pct":26.80178714859438},{"expiry":"2026-12-18","call_iv_pct":25.377087114337566,"put_iv_pct":24.35392394122731},{"expiry":"2027-01-15","call_iv_pct":24.51968085106383,"put_iv_pct":23.860249739854318},{"expiry":"2027-04-16","call_iv_pct":30.371642411642412,"put_iv_pct":27.647055118110238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd66a909a92d9c859dd4a8d42c23f9265ea075557185c65d7ac4c57a43ed4e75","captured_at":"2026-10-22T15:15:46.688993+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"2235a3813759a152950fe7d6bdbbbe0f1a3bc19f8428b0ceb63669dc60f2a0ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8463c643eecdd22f4226cfd98425b2f5a02436974f24be56299e70f774499593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f818af40c563c9d90b4931503feca6f126cac61b493fabb51dbb27cfc1ec366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eaed8e056f4d7382c668c7d5d0da11e0ad8768ea6b3c28e0192683342813b8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d287db143ba2587c9f82409c63d44a2d67f0b83927fe6a53f00617a30c236d8d"}]},{"symbol":"IBBQ","date":"2026-10-22","iv_pct":26.983820102394354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.3425,"put_iv_pct":29.233293556085915},{"expiry":"2026-12-18","call_iv_pct":26.200475285171105,"put_iv_pct":26.18115971515768},{"expiry":"2027-01-15","call_iv_pct":25.003787878787882,"put_iv_pct":24.902494669509593},{"expiry":"2027-04-16","call_iv_pct":30.608246445497635,"put_iv_pct":26.39860326894502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9669baa4f310045612d8cf6c740e3469af5e1603fba948ed70b3354f4d16e02e","captured_at":"2026-10-23T02:49:11.624362+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IBBQ","date":"2026-10-22","format":"json"},"source_hash":"cea242e692c9459f0371cacba5e8c3dfb635b16dbd14d80ff4367e4a738599b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ced45b0087c330db4f04703aff755251151ab271aa064ecbd0cd40dd4849fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7d01a55967b97ff9e0845e7904d8ca423e92f81a738aafa3875f0f3280dbfb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cadd6ddfcb89bb98d2e9f3b604ad6242e9a2bb832a236e0bdc49003f46f7b42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c89b2674190543150f3bc0bdcfe1e35fbed75006978cdb7b9b3867d9df81d54f"}]},{"symbol":"IBBQ","date":"2026-10-23","iv_pct":27.90240030871911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.01682165163081,"put_iv_pct":27.559073033707865},{"expiry":"2026-12-18","call_iv_pct":26.319577464788736,"put_iv_pct":26.937246925260173},{"expiry":"2027-01-15","call_iv_pct":26.486007556675062,"put_iv_pct":25.515294117647063},{"expiry":"2027-04-16","call_iv_pct":32.10375314861461,"put_iv_pct":28.281428571428574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4e2b4c79a44dd98340bc595bfb983b59a8428d14fde604bf09815cde689e3af","captured_at":"2026-10-24T02:15:57.994904+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IBBQ","date":"2026-10-23","format":"json"},"source_hash":"a45ef55fb270c8d40d6a6ffaeb117335e79bf5b830d608dd98ee8531437eb1c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce002b5c00e339473a7fab6ab88b6688e0ea3667f0eb7c0c3a2985cc6b6d29bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bf9ddcd8bd95d84d37406a12ae7031c61aa3e348e85bbc895eae5aa02bd643f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc685fed831e21a61feaef90a4397d934733f5d7ccce2bf40c6e5608f6692f17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5135cd50fae625b9bc9d941a95dca3ed6156f8158f7899db2ac9710c56096da5"}]},{"symbol":"IBBQ","date":"2026-10-26","iv_pct":27.364794194914666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.2153007742704,"put_iv_pct":28.508224767358627},{"expiry":"2026-12-18","call_iv_pct":26.916737288135593,"put_iv_pct":26.736205910390847},{"expiry":"2027-01-15","call_iv_pct":26.269261904761905,"put_iv_pct":27.198424737456246},{"expiry":"2027-04-16","call_iv_pct":31.687158176943697,"put_iv_pct":27.387040000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fa87bd4ca7e623eee07b5263ebc7e98434f54252f577db267fa2f8be7b20210","captured_at":"2026-10-28T18:32:17.279464+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"6ddb0693a10ddefa60a0096536f50573eaba963e2f1df066b6db469f08e56d5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4341eea46c05ac3ab7d097be623d7ef2b8559e045664fc7035b69f8f752e7f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452de85b69d023fde70e47cbd7b223db68f552b7ba2abb1519a5cbbaaaa46ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78c97f91d40c038937ccdd29be745c1ac8dd377909f9cb7e6398ec956ae7765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf0709ad04ac99685a35d54cc23f5245fd64f73bdbffbf1b7d2da0e368e5880"}]},{"symbol":"IBBQ","date":"2026-10-27","iv_pct":28.603791148077608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.302755046372067,"put_iv_pct":34.207480314960634},{"expiry":"2026-12-18","call_iv_pct":22.82847380410023,"put_iv_pct":31.77451167728238},{"expiry":"2027-01-15","call_iv_pct":22.2170729455217,"put_iv_pct":31.399485396383863},{"expiry":"2027-04-16","call_iv_pct":30.243750000000002,"put_iv_pct":31.856799999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f27c4efeb9c99f4e752c05440f4c8cea66b89d77d24d8af7df41bc5fb892ccf","captured_at":"2026-10-28T18:32:16.093478+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b595ea70011dd12972d465828d7e9b871dbcf805c7221a02bdaa19f25347fb57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4341eea46c05ac3ab7d097be623d7ef2b8559e045664fc7035b69f8f752e7f0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"452de85b69d023fde70e47cbd7b223db68f552b7ba2abb1519a5cbbaaaa46ea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f78c97f91d40c038937ccdd29be745c1ac8dd377909f9cb7e6398ec956ae7765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf0709ad04ac99685a35d54cc23f5245fd64f73bdbffbf1b7d2da0e368e5880"}]},{"symbol":"IBBQ","date":"2026-10-28","iv_pct":26.795506939432666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.540467391304347,"put_iv_pct":29.102324592487594},{"expiry":"2026-12-18","call_iv_pct":25.685977011494256,"put_iv_pct":27.71088995215311},{"expiry":"2027-01-15","call_iv_pct":25.66470522803115,"put_iv_pct":27.772305882352942},{"expiry":"2027-04-16","call_iv_pct":29.33151589242054,"put_iv_pct":31.555869565217392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"439cab62e2a9a07664038af77f9b5c3274fb0410b932eec5ffa4792f0a7420f3","captured_at":"2026-10-29T18:22:48.438267+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"dbbab1c1180e2d4a0de6e81af669222ca76a4c76872746b94b5bb5a0daf8b026"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50880d28f07755619dd05e2f0388f6a66f9ec51298ec96c5c4fc5a5a50038e2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"697e4b582cbf623f41c73d4c6cf10f189d86052b98ba5d99d517e182c285601b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28d778509c15c635e9ae78ac30d41499ab5cabdf65cc6c66e4f8f718ab149025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"603a22ae947efcaa4b03cb58108db655aec89754236b3ba5c6a6208ffbba4334"}]},{"symbol":"IBBQ","date":"2026-10-29","iv_pct":26.976374773372818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.40305084745763,"put_iv_pct":28.01660240963855},{"expiry":"2026-12-18","call_iv_pct":25.694063604240284,"put_iv_pct":25.752794759825328},{"expiry":"2027-01-15","call_iv_pct":25.161214057507987,"put_iv_pct":25.907216721672167},{"expiry":"2027-04-16","call_iv_pct":31.64262295081968,"put_iv_pct":29.2334328358209}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"528cfd0b6ac41b96171039b4b43231367b1157ec27041d758f91c48355f8d1e1","captured_at":"2026-10-30T18:37:40.595954+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IBBQ","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"17f8b54b78b63a4497570676d1698d15d798fbdfd89cba624741e5f4a8dc57d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a5eefd6fbee1a5c9a3593e28abd164c709ea730df7d504cba86a2bca7cc9279"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fde0ecbaee3b8117e2b7166c48dc22b257b027a82832c91a783df14bb46bfbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b740689c4c245bd41bab94d4416623b9d1123175f3f34ff49c9241e9991ca31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"685b9c61367b264c5d00d92eb7a1d11701dd80688aa15f672b0a04383527f7bf"}]},{"symbol":"IBBQ","date":"2026-10-30","iv_pct":27.680466723913028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.403611277744453,"put_iv_pct":27.297213114754097},{"expiry":"2026-12-18","call_iv_pct":28.026431261770245,"put_iv_pct":23.964186046511628},{"expiry":"2027-01-15","call_iv_pct":27.009498861047838,"put_iv_pct":24.381553497942388},{"expiry":"2027-04-16","call_iv_pct":32.02631460674157,"put_iv_pct":29.33492512479201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IBBQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e446467e4ba69bc4e392538ad9179a72048138efd9138072c8e04b7cecf6eb41","captured_at":"2026-11-01T01:07:27.821875+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"57a8938d2ab70f229b3d73e2cf19b93d94bd853b3f21443786ce788248bce549"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb72b0ef1624df2f01b23074900ed4e1698b3f4e7e1cc2430342f342b39b125"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989a54b02fb85befef4269ff5d5385dca3ea349e2f8a02c7064f0a86e52a751e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47d32710687245c9d5064bb9712717db2ed03294963c4bdc419ea9d2233f15e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IBBQ","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d023c124fdd1e28641022b416da79686ae61a66be3e6ed78af61fa068ef48a6c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IBBQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":28.097764333293583,"put_call_skew_pp":-2.378937298209819,"implied_move_pct":10.179214686017557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7811387c06eecde64a36b65cc5aaae5141038c9c6a6c921e34ac21e167652cc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":28.546659637373963,"put_call_skew_pp":1.0409845639675668,"implied_move_pct":9.992323565701762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"130f209c323521a07483cbc6527a2cd22375ba6468ce45c39b4047ec59afab31","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":24.858929071511966,"put_call_skew_pp":1.368227064295005,"implied_move_pct":13.250407426338068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b84eea522ada20432c4682f29da0dea4613ccd1e2d26fa4b5b4c4513800aac79","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":25.580483750535276,"put_call_skew_pp":1.3257087882238912,"implied_move_pct":13.294116816248593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7223043ab6707eceacd684f95d9e45f04582a667f3d891f1d734b4c6a2e5601","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.835794657422042,"put_call_skew_pp":2.286729572213069,"implied_move_pct":13.152086259610732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9839f26d1a0b900d86c54353c32b4dd1765cdfcb60e305780d4f1576fc07785","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.947759162351325,"put_call_skew_pp":-0.30121431716782165,"implied_move_pct":13.351086327307648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cff2fb52874a87471f4a79eccc75e8aac45a23ad4de0929617d103a220bbded","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":25.49572716098963,"put_call_skew_pp":-1.596805422263734,"implied_move_pct":12.949440149004419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0ea40a9a10dc6fb7ce7e37e95de4358a7c6c685dafba071f2b9ab6342bfe915","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.7792351612714,"put_call_skew_pp":-4.631908068489161,"implied_move_pct":12.898682011693307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4ac13aa2edb629836fc514438c8b78dd836f505dec3836b19dcf203da228f8e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":25.982237229485882,"put_call_skew_pp":1.3971790673012752,"implied_move_pct":12.63394140099399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"733df407cb484c065b875963765df5fc7c780c37f71cb6dec74f3477d21c9617","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":25.585071810989497,"put_call_skew_pp":0.9804622608542779,"implied_move_pct":12.435391143412245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f16a454cf86f376cd04f2cc152d4c7f0a1b5b870845b40409127e1317deff8b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":25.69761636033562,"put_call_skew_pp":1.3504391855985878,"implied_move_pct":12.313112129162445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c624d45875375bc3601833ec823149734902dccf4cdeda98fe3c27e0214325b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":25.32209307830834,"put_call_skew_pp":0.5446066334437907,"implied_move_pct":11.788222780599106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bc3193228d5a86cd7481baba5138d6222a5de1dd1fde4b7260c77636a90a83b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":25.886060325885445,"put_call_skew_pp":-0.2617385721280048,"implied_move_pct":12.017620728285983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cbd9513247d659ba825d5bbd62f44a993bcaa2d860f1495a26971a9b091d118","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":27.786939581967054,"put_call_skew_pp":-2.602952800515717,"implied_move_pct":12.189051741671708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e745e94c29e0e5b701cee6a2903b2cad8af2b1290d3164fb5c53427b8aea825","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":27.523623319943248,"put_call_skew_pp":-2.628817626345258,"implied_move_pct":12.058529503302644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92774f2b551900e0e377347372e41a2e51438634d2d7c9d00f4825af31f54310","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":29.14501434927188,"put_call_skew_pp":-3.171574159145673,"implied_move_pct":12.49559892487466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"055007c922e7a1c5eff9e70c7208e7e84bc7854100d1af0047d97c57f1c08e88","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":28.98678641019071,"put_call_skew_pp":-3.238003500194809,"implied_move_pct":11.887397979865906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a912e8d7b32f6d47e9f6704ba1ed8764aa3740b2132b70dadaa5263211a77a0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":31.15592635082488,"put_call_skew_pp":0.14623907946727677,"implied_move_pct":11.73573922828771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd0ffc70a8cc0bb62af8c4881b01c6e6922476362213ec27729b7a74afc9e10b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":33.660584031011965,"put_call_skew_pp":-1.2817459505542885,"implied_move_pct":11.555711618558306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"195611641a68cf097617f5426f301176b114fbf7c3bce3245ee577bb2423abec","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":35.75550299707104,"put_call_skew_pp":-1.316517841715318,"implied_move_pct":11.479798491652296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b92392cb0f33633d4f5a0a168fb56098e6bd0ab41d4a15bdf66dd1012746e750","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":41.200494756706554,"put_call_skew_pp":-0.4715352803792525,"implied_move_pct":8.866826681881115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b13b41849639b83439f414ad3914fd57f92f31609ea1169e1f07a3de8ded70d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.758140565680648,"put_call_skew_pp":-2.5518715850637994,"implied_move_pct":12.63530232445083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb286c8cb7bb7f0af7b73e6a960c9c07b0eb9ee6d46e6b44056877ddbe2709bb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.865996443551424,"put_call_skew_pp":-0.24158962663699501,"implied_move_pct":12.400152300292415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f6ec61c1cc617a44edc61b6a9b26899f72f2afb430cea07d687d8828e14b361","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.78090460155731,"put_call_skew_pp":0.7655138483536739,"implied_move_pct":12.397700149599533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a8edde79eedf439810bf1664c6c0ada1e6d4b4a3588d35affa598dba7221da9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":24.29636111971694,"put_call_skew_pp":-5.479738510331021,"implied_move_pct":12.019137448605175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b53a4bfe92fc810e6b11868c24c1c5f5e32ba492b577dea2638179b48be6a8b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":24.67148635188596,"put_call_skew_pp":2.975795288859003,"implied_move_pct":12.115811100245562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e35e25045e3ff8c69af0c31cf1b343d8b6c99f969ba47eb51f6df4980b65862","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":25.230019607024982,"put_call_skew_pp":0.5049660878503772,"implied_move_pct":12.118616753931075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73e466b6805eb0928741f15bec9cb8cec9d4127fb0b86e72a24c5fc3d784f3f4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":25.882218105608587,"put_call_skew_pp":0.1861484974173031,"implied_move_pct":12.137628306450445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4af5faea62b0467cfb0e802831808908d8fdcee0c25e01c419be4aafb784291e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":25.526191103034893,"put_call_skew_pp":1.159879776583315,"implied_move_pct":11.848976819403823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a71b4530c85909574b559fbe1cc116560a9ad9e728cf6b359440d0f9937ae19","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":25.361729590572203,"put_call_skew_pp":-0.9818514391365385,"implied_move_pct":11.720635061377987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a966e53620d36531e5ef01c8acdda1a2a391ac568a09bb24fab6ef61f9ff2f01","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":26.63916451847251,"put_call_skew_pp":-6.774875412838049,"implied_move_pct":12.035043194638844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13d0d7555f6f7efe1fb696646accbfc246e1d4eb65a2496a8cc14e8fa621286a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":27.34988723107948,"put_call_skew_pp":-1.8778665779007593,"implied_move_pct":12.44815797031233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af1a92e87bfc4a5c03011bf3fb11b2afa5907a0de1177950218587e0ea7e0bd9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":27.455537905487667,"put_call_skew_pp":2.132702452085831,"implied_move_pct":11.943741035425617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77b48695ebf47c9b1896977aa1157be317e8447d2670bfc830d603f8f21c0dff","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":26.39752639246288,"put_call_skew_pp":-6.1835142502566365,"implied_move_pct":11.294482691861933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e603f463c53061206102d7854cccf31e92c8e3d41160727ebe1b25949682756f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":28.561790723724183,"put_call_skew_pp":-2.2647911556452165,"implied_move_pct":12.03251692614733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4b9c22a08c51b0cddac46d836741246759e87dbc6614a4ceb347e5b6dda48dc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":28.631935288983435,"put_call_skew_pp":-0.4102423677148552,"implied_move_pct":11.756979713672205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6454f83002c2e0e3e7bff32837f1ebe95c095b41d38f328c022fa910829012ab","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.215082191617157,"put_call_skew_pp":5.493816049772859,"implied_move_pct":12.073275801244304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3968822d0857c03afe983142606780a3b72bc16722801fb1ad55aa31d3d9f72","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":32.6004616088237,"put_call_skew_pp":-3.2429587244681644,"implied_move_pct":11.536003112623941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be1efa8cc964073727066196da8b1002f2e5344134bf999b665ae53d0f59d6a0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":34.107913124806394,"put_call_skew_pp":-6.7568066607813595,"implied_move_pct":11.38157265893545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf0e547cdfc5808fe11ae98ea8acbdd2d9ce88dba4ff6f55dda2cfcf90ca2a38","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":41.77477106535102,"put_call_skew_pp":0.09220880520186103,"implied_move_pct":8.555623248278392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b6d75244a8398b06507bd29cb65bf0a88ac76cd053402408f68570957e2a82e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.906522402928758,"put_call_skew_pp":-7.018389546602532,"implied_move_pct":12.191255655117992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7332c477567c5d5b93971bc3f1e001fa515d351b515897e6c214c5b9ed036fca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.958017909960418,"put_call_skew_pp":-2.2957198688301057,"implied_move_pct":12.438681402291115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3adce95d077845601e6950139dd507c62bc6fbe2aac852b626c351d9b52e0939","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":25.786254689095443,"put_call_skew_pp":4.849238469263124,"implied_move_pct":12.335003149922677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e58f0efaf003874fc2e7e5cb252cac6c83d7fc9ea79aeb9b4764b310b66d464","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":26.37302699909084,"put_call_skew_pp":-1.4145460242885592,"implied_move_pct":12.425340089888135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd66a909a92d9c859dd4a8d42c23f9265ea075557185c65d7ac4c57a43ed4e75","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":26.983820102394354,"put_call_skew_pp":-0.6098645999396037,"implied_move_pct":12.535225316772427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9669baa4f310045612d8cf6c740e3469af5e1603fba948ed70b3354f4d16e02e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":27.90240030871911,"put_call_skew_pp":-1.6582792934163857,"implied_move_pct":12.941290005301529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4e2b4c79a44dd98340bc595bfb983b59a8428d14fde604bf09815cde689e3af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":27.364794194914666,"put_call_skew_pp":0.18535931777353198,"implied_move_pct":12.493626161525437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fa87bd4ca7e623eee07b5263ebc7e98434f54252f577db267fa2f8be7b20210","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":28.60379114807761,"put_call_skew_pp":7.411556398158219,"implied_move_pct":12.898109646080552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f27c4efeb9c99f4e752c05440f4c8cea66b89d77d24d8af7df41bc5fb892ccf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":26.79550693943267,"put_call_skew_pp":4.479681117240187,"implied_move_pct":12.256052264082642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"439cab62e2a9a07664038af77f9b5c3274fb0410b932eec5ffa4792f0a7420f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":26.976374773372818,"put_call_skew_pp":0.5022738167328402,"implied_move_pct":12.113554968259844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"528cfd0b6ac41b96171039b4b43231367b1157ec27041d758f91c48355f8d1e1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.680466723913028,"put_call_skew_pp":-2.871994555825996,"implied_move_pct":12.231221444068956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e446467e4ba69bc4e392538ad9179a72048138efd9138072c8e04b7cecf6eb41","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}