{"schemaVersion":1,"symbol":"IA","days":90,"observations":[{"symbol":"IA","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:30.961000+00:00","captured_at":"2026-10-22T05:11:55.957Z","last_trade_at":"2026-10-21T22:37:16.782312758Z","price":20,"iv_pct":55.581482147852135,"implied_move_pct":13.321087959459538,"put_call_skew_pp":17.757683442532922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IA","source_hash":"672374c53fe6968e4c5f22c4255f8f7ccf8e189ccde890fc9dcecaa53155b980"},{"symbol":"IA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.791000+00:00","captured_at":"2026-10-22T20:24:37.475Z","last_trade_at":"2026-10-22T20:00:05.926861183Z","price":19.47,"iv_pct":57.7605958524422,"implied_move_pct":13.546516722628917,"put_call_skew_pp":-2.1586592045292896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IA","source_hash":"b3936145f49491ac6b59104ee7d913396e504db9cc3868e8cc39c5acdf57fe94"},{"symbol":"IA","expiry":"2026-11-20","observed_at":"2026-10-23T18:27:04.004000+00:00","captured_at":"2026-10-23T18:37:08.146Z","last_trade_at":"2026-10-23T18:32:43.048182587Z","price":19.665,"iv_pct":66.38377660349755,"implied_move_pct":15.577952462714187,"put_call_skew_pp":-99.66123147762629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IA","source_hash":"d4d9336dab33a4c4185a16358e237d60912e21a848bab3d449ba58a4870959ce"},{"symbol":"IA","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:04.759000+00:00","captured_at":"2026-10-24T18:06:47.736Z","last_trade_at":"2026-10-23T20:00:01.632784653Z","price":19.66,"iv_pct":66.13537486239835,"implied_move_pct":15.219508517060182,"put_call_skew_pp":-103.105497052803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IA","source_hash":"36f5f3b8014f69b79777d40604f513ea31b84ebebddf40f519cacb8c8fc5f71b"},{"symbol":"IA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:07.100000+00:00","captured_at":"2026-10-27T00:12:50.933Z","last_trade_at":"2026-10-26T20:00:01.326039427Z","price":19.92,"iv_pct":68.04539555431266,"implied_move_pct":15.574721454848914,"put_call_skew_pp":9.315260693964877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IA","source_hash":"811ed24b9db0cb672e2fe2ff730f4e836897b3ed4b3e47db3f053960ef6f6fec"},{"symbol":"IA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.194000+00:00","captured_at":"2026-10-27T23:20:08.890Z","last_trade_at":"2026-10-27T22:28:20.73714315Z","price":20.68,"iv_pct":73.41817189694771,"implied_move_pct":16.965953336239355,"put_call_skew_pp":-23.783651182470912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IA","source_hash":"f8c6294044355d121e6abdd3d7457fe3a7dbb32f0a3688a5c1127af5698d0ef6"},{"symbol":"IA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.779000+00:00","captured_at":"2026-10-28T20:18:40.115Z","last_trade_at":"2026-10-28T20:00:06.121905092Z","price":20.74,"iv_pct":65.03624679595686,"implied_move_pct":14.140899843430951,"put_call_skew_pp":-0.9471585229792079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IA","source_hash":"34485f9e588607f1039a9f09fec5ff1a2edd361127568af386f9c2da484f8d5e"},{"symbol":"IA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:11.977000+00:00","captured_at":"2026-10-29T23:01:25.861Z","last_trade_at":"2026-10-29T20:00:00.737845266Z","price":21.64,"iv_pct":63.023618713514736,"implied_move_pct":13.425187350327922,"put_call_skew_pp":-81.4458497945609,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IA","source_hash":"c14a24e0b60b52bf63c8c37848b441679badb01faa7f9c3d3613acaedf290489"},{"symbol":"IA","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.419000+00:00","captured_at":"2026-10-30T22:58:48.482Z","last_trade_at":"2026-10-30T20:00:00.998429845Z","price":20.77,"iv_pct":65.42201739610564,"implied_move_pct":14.123277925991069,"put_call_skew_pp":-13.377720744180577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IA","source_hash":"a6c71132347664d483c8ad1eeddcfbf50783394d301c05d3e62d957011fd3917"},{"symbol":"IA","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.866000+00:00","captured_at":"2026-11-04T00:44:30.883Z","last_trade_at":"2026-11-03T23:20:34.875922949Z","price":21.36,"iv_pct":63.16952277804102,"implied_move_pct":10.421118412507662,"put_call_skew_pp":16.198833612040133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IA","source_hash":"afb3868008317389895543f4a82bbecbfe3eed5b0278591f5bc61aab186c4f44"}],"dailyIv":[{"symbol":"IA","date":"2026-10-19","iv_pct":70.6925301536886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.0163745318352,"put_iv_pct":71.39966244725738},{"expiry":"2026-12-18","call_iv_pct":78.39454545454545,"put_iv_pct":70.75145846958797},{"expiry":"2027-01-15","call_iv_pct":72.77369474562136,"put_iv_pct":71.70833095577746},{"expiry":"2027-04-16","call_iv_pct":68.47491442542788,"put_iv_pct":64.02126019945602}],"source":"ThetaData EOD Greeks","provider_symbol":"IA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6cb98d1563600d354c140e9df72ee8ba7692d4539e1d0bc2015c25b5c12a2d23","captured_at":"2026-11-01T16:38:33.233071+00:00"},{"symbol":"IA","date":"2026-10-20","iv_pct":68.3636516765038,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.80733861386139,"put_iv_pct":53.79138592750533},{"expiry":"2026-12-18","call_iv_pct":75.86306238185256,"put_iv_pct":77.48140120415982},{"expiry":"2027-01-15","call_iv_pct":72.86549107142856,"put_iv_pct":63.09940393151553},{"expiry":"2027-04-16","call_iv_pct":66.84861796643634,"put_iv_pct":69.15251231527093}],"source":"ThetaData EOD Greeks","provider_symbol":"IA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0bc37154d5413d8d89bdfc5c816de9646946b984db72f1b418193c28679b485a","captured_at":"2026-11-01T14:20:52.662478+00:00"},{"symbol":"IA","date":"2026-10-21","iv_pct":68.09233790222436,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.238949320148336,"put_iv_pct":54.22490851233095},{"expiry":"2026-12-18","call_iv_pct":71.71425030229746,"put_iv_pct":77.5461448275862},{"expiry":"2027-01-15","call_iv_pct":70.08605006954103,"put_iv_pct":69.65965517241379},{"expiry":"2027-04-16","call_iv_pct":74.9664,"put_iv_pct":72.3023450134771}],"source":"ThetaData EOD Greeks","provider_symbol":"IA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d05be090b7fb81fd9accd1381048d7c5ef9b4b183e4c6531e2b8b5c8d1cb7e99","captured_at":"2026-11-01T12:32:28.796614+00:00"},{"symbol":"IA","date":"2026-10-22","iv_pct":65.0901631335111,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.299029850746265,"put_iv_pct":59.10156424581005},{"expiry":"2026-12-18","call_iv_pct":73.67917204932472,"put_iv_pct":76.69500618811881},{"expiry":"2027-01-15","call_iv_pct":50.44960205391528,"put_iv_pct":64.84402379286215},{"expiry":"2027-04-16","call_iv_pct":66.44491141732284,"put_iv_pct":73.20799546998867}],"source":"ThetaData EOD Greeks","provider_symbol":"IA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d7416f09504750dcb26149b93bbcb6b2619fc5a27e5580102331d30e51526c83","captured_at":"2026-10-25T03:01:38.703069+00:00"},{"symbol":"IA","date":"2026-10-23","iv_pct":69.5331704441525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.50742740134028,"put_iv_pct":74.20034264628362},{"expiry":"2026-12-18","call_iv_pct":77.94542792792794,"put_iv_pct":79.1754066985646},{"expiry":"2027-01-15","call_iv_pct":66.58591818181819,"put_iv_pct":64.90402898550724},{"expiry":"2027-04-16","call_iv_pct":66.5552732502397,"put_iv_pct":71.39153846153846}],"source":"ThetaData EOD Greeks","provider_symbol":"IA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0535e069adad8ed9f736e8908b2fd97edfd330b005a203a6fdef180a7a1b8d46","captured_at":"2026-10-25T03:01:37.421639+00:00"},{"symbol":"IA","date":"2026-10-26","iv_pct":75.06071843676597,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.72055925432756,"put_iv_pct":79.12410991636798},{"expiry":"2026-12-18","call_iv_pct":92.6364367816092,"put_iv_pct":72.21544680851065},{"expiry":"2027-01-15","call_iv_pct":70.81461942257218,"put_iv_pct":82.26665040650406},{"expiry":"2027-04-16","call_iv_pct":69.60826446280993,"put_iv_pct":77.09966044142615}],"source":"ThetaData EOD Greeks","provider_symbol":"IA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3047da62e21a9dc7ad3c4e94e3976fa62f5420d9d5d5f387479fe52a1fcc021b","captured_at":"2026-11-01T09:08:27.373517+00:00"},{"symbol":"IA","date":"2026-10-27","iv_pct":74.8593119082893,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.00651851851852,"put_iv_pct":91.63465049928674},{"expiry":"2026-12-18","call_iv_pct":69.18655913978495,"put_iv_pct":82.45443023255814},{"expiry":"2027-01-15","call_iv_pct":75.25291564291565,"put_iv_pct":79.4198831775701},{"expiry":"2027-04-16","call_iv_pct":72.45343511450382,"put_iv_pct":72.46610294117647}],"source":"ThetaData EOD Greeks","provider_symbol":"IA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fe382f4b851b11a4daa22d4228b9095e37fa3d13e92b7d00fc51a41037376ce7","captured_at":"2026-11-01T07:23:51.662252+00:00"},{"symbol":"IA","date":"2026-10-28","iv_pct":70.34778816090741,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.068821796759934,"put_iv_pct":74.77666666666667},{"expiry":"2026-12-18","call_iv_pct":62.0695166163142,"put_iv_pct":81.11862244897958},{"expiry":"2027-01-15","call_iv_pct":75.33129529683886,"put_iv_pct":67.94740841248304},{"expiry":"2027-04-16","call_iv_pct":74.64386666666667,"put_iv_pct":71.82610738255033}],"source":"ThetaData EOD Greeks","provider_symbol":"IA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"94f5e61a50fd58d53308bd28a36cd67f3dc7aa9b2c1607ffb1c43984a382a48d","captured_at":"2026-11-01T04:50:24.744055+00:00"},{"symbol":"IA","date":"2026-10-29","iv_pct":73.65663805528808,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.13717647058824,"put_iv_pct":69.73654381346371},{"expiry":"2026-12-18","call_iv_pct":85.00205655526992,"put_iv_pct":84.046267281106},{"expiry":"2027-01-15","call_iv_pct":68.49811320754718,"put_iv_pct":80.60421505376344},{"expiry":"2027-04-16","call_iv_pct":67.046,"put_iv_pct":78.18273206056617}],"source":"ThetaData EOD Greeks","provider_symbol":"IA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c6e559cca15b9aa7d28de28009c04111571e93061e8d0fa50d7bd41ee74cdcfa","captured_at":"2026-11-01T02:17:50.007783+00:00"},{"symbol":"IA","date":"2026-10-30","iv_pct":69.2745378190321,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.54751341681575,"put_iv_pct":73.30679841897233},{"expiry":"2026-12-18","call_iv_pct":81.67652657601978,"put_iv_pct":75.08800875273522},{"expiry":"2027-01-15","call_iv_pct":74.88928312816799,"put_iv_pct":64.15621403912543},{"expiry":"2027-04-16","call_iv_pct":63.45642184557438,"put_iv_pct":64.07553637484587}],"source":"ThetaData EOD Greeks","provider_symbol":"IA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"979f3358d60c4f02e245e7ba2abb28554c217a31f7439103cd923abe668e0190","captured_at":"2026-10-31T23:45:27.066115+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":70.6925301536886,"put_call_skew_pp":-2.4447042713377627,"implied_move_pct":33.17355898204425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6cb98d1563600d354c140e9df72ee8ba7692d4539e1d0bc2015c25b5c12a2d23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":68.36365167650382,"put_call_skew_pp":-4.964951663781809,"implied_move_pct":32.29448164813765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0bc37154d5413d8d89bdfc5c816de9646946b984db72f1b418193c28679b485a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":68.09233790222436,"put_call_skew_pp":0.6818509584553034,"implied_move_pct":32.611529843372466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d05be090b7fb81fd9accd1381048d7c5ef9b4b183e4c6531e2b8b5c8d1cb7e99","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":65.09016313351111,"put_call_skew_pp":6.743968581367643,"implied_move_pct":30.560183769571154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d7416f09504750dcb26149b93bbcb6b2619fc5a27e5580102331d30e51526c83","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":69.53317044415249,"put_call_skew_pp":5.769317507641954,"implied_move_pct":31.997226328859874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0535e069adad8ed9f736e8908b2fd97edfd330b005a203a6fdef180a7a1b8d46","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":75.06071843676597,"put_call_skew_pp":5.231496912872494,"implied_move_pct":33.88762638104401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3047da62e21a9dc7ad3c4e94e3976fa62f5420d9d5d5f387479fe52a1fcc021b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":74.8593119082893,"put_call_skew_pp":13.26890960871713,"implied_move_pct":33.326074988544086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe382f4b851b11a4daa22d4228b9095e37fa3d13e92b7d00fc51a41037376ce7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":70.34778816090741,"put_call_skew_pp":7.13882613352499,"implied_move_pct":31.58114858581485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94f5e61a50fd58d53308bd28a36cd67f3dc7aa9b2c1607ffb1c43984a382a48d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":73.65663805528808,"put_call_skew_pp":8.971602993873493,"implied_move_pct":32.641066822319175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c6e559cca15b9aa7d28de28009c04111571e93061e8d0fa50d7bd41ee74cdcfa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":69.2745378190321,"put_call_skew_pp":-0.23579684522476185,"implied_move_pct":29.89116745289714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"979f3358d60c4f02e245e7ba2abb28554c217a31f7439103cd923abe668e0190","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}