{"schemaVersion":1,"symbol":"HTO","days":90,"observations":[{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.702000+00:00","captured_at":"2026-10-22T05:11:20.667Z","last_trade_at":"2026-10-21T20:27:19.831481774Z","price":56,"iv_pct":38.463007856238065,"implied_move_pct":8.893186977741616,"put_call_skew_pp":-9.496471956572977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"da7f81fe061a1b0fbdf2a8025e6583009136d8d00f92350cfe8873ea1857cca8"},{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.143000+00:00","captured_at":"2026-10-22T20:24:23.603Z","last_trade_at":"2026-10-22T20:00:02.547922316Z","price":58.66,"iv_pct":40.74377087469237,"implied_move_pct":9.38072085292179,"put_call_skew_pp":-45.82664200122673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"946088e0eb8d0c11ae278795d582482c8089581d723e12dcc25427ac85ee0a73"},{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-10-23T18:34:36.019000+00:00","captured_at":"2026-10-23T18:36:53.880Z","last_trade_at":"2026-10-23T18:34:42.895672597Z","price":58.775,"iv_pct":34.5088856915317,"implied_move_pct":7.9220197264925645,"put_call_skew_pp":22.51716504409813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"9fdac1ee7ecb00d2c7bb074310873fa937fa5ed7daf52e09c21fbe2d6b22714c"},{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.130000+00:00","captured_at":"2026-10-24T05:12:46.524Z","last_trade_at":"2026-10-23T20:00:01.955177842Z","price":58.9,"iv_pct":38.7827268889624,"implied_move_pct":8.458100824736627,"put_call_skew_pp":18.18521671480724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"6d17f55d2319ab44c5e8723fb24cb33da27a2592d9f5529ab9f1f8ce5afbda77"},{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.696000+00:00","captured_at":"2026-10-27T00:12:45.245Z","last_trade_at":"2026-10-26T21:06:26.95466738Z","price":57.75,"iv_pct":32.34154662426303,"implied_move_pct":7.791648188094465,"put_call_skew_pp":-5.4089528892855565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"9f8660345f07f86f38e333e601e19fcd00eef96338323c13955834903518fcae"},{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-10-27T13:43:17.702000+00:00","captured_at":"2026-10-27T13:50:44.238Z","last_trade_at":"2026-10-27T13:49:41.487750144Z","price":60.44,"iv_pct":31.23039994527722,"implied_move_pct":7.08336256630569,"put_call_skew_pp":10.095879042657147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"61e18809b6a0923ef4026ce2b7b360305c6800a26668a57a816734fc308427b6"},{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:31.720000+00:00","captured_at":"2026-10-27T23:20:04.560Z","last_trade_at":"2026-10-27T20:00:03.330887653Z","price":61.04,"iv_pct":36.080018249313476,"implied_move_pct":8.518197454279605,"put_call_skew_pp":18.020849495194106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"6118fa2aa2e8ba0e16dbc4ee82e11865adde21e9cd8c9a46ae20ce888854c881"},{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.386000+00:00","captured_at":"2026-10-28T20:18:31.245Z","last_trade_at":"2026-10-28T20:17:12.946082202Z","price":61,"iv_pct":35.80512665682471,"implied_move_pct":7.219017080641614,"put_call_skew_pp":-17.439546291565765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"6563a57d386bc96975b1fa7637b660170f3ce6a5996db88a63dd838820214aee"},{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:12.013000+00:00","captured_at":"2026-10-29T23:01:18.076Z","last_trade_at":"2026-10-29T20:56:00.535287395Z","price":58.5,"iv_pct":32.15251323190329,"implied_move_pct":6.608787223788284,"put_call_skew_pp":-9.483594405124297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"677849c2df5618a98c207eb543ff9b1398227e6122ce08b823431f93e2529967"},{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.380000+00:00","captured_at":"2026-10-30T22:58:40.850Z","last_trade_at":"2026-10-30T20:09:20.75667609Z","price":58.9424,"iv_pct":41.37576622551662,"implied_move_pct":7.2784201743156665,"put_call_skew_pp":-0.8347092883712937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"0c684d0a81c573b5aec9d80a04aba58a9729c25dcfe48b6dee00246b3c4d1827"},{"symbol":"HTO","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.147000+00:00","captured_at":"2026-11-04T00:44:26.256Z","last_trade_at":"2026-11-03T21:00:02.714112178Z","price":60.64,"iv_pct":40.37062585731497,"implied_move_pct":7.559962569692237,"put_call_skew_pp":7.123746015994914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTO","source_hash":"08c5c2c1ba60cd76e510f22c010bc45dbe56bc02ea13959872727eb4070af6f1"}],"dailyIv":[{"symbol":"HTO","date":"2026-08-06","iv_pct":36.24424102782256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.99463280713795,"put_iv_pct":55.28323343479279},{"expiry":"2026-09-18","call_iv_pct":35.263666086956526,"put_iv_pct":38.788282009724476},{"expiry":"2026-12-18","call_iv_pct":24.689605700712587,"put_iv_pct":26.65557435897436},{"expiry":"2027-03-19","call_iv_pct":22.62220956719818,"put_iv_pct":27.65672425708362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c08b89fc36d2ae04d5cf45a09ecd54e1e6da6306d163af3a98e9ae087e614fe","captured_at":"2026-10-24T13:27:54.325681+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"a8bcc08d6ebce8cb5e0cc98b325f451c505dbd2d4e9223af4fad4f136515752a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e563ced2f7bf12aa7d8613d30bb02db24a9215a7983076371b1606912ff588dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c20f215da1734a13f1cf85574211d06712fab4b9ea79d018ae317befc4612d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbabb2c1b493b4b1dc6b2fab58c63fa13ffbbe1f575ff857ad23cc78592e107a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"811cf5f662a59b059c5f7368e118e2a04e818534853203e2d3ac8595ce57264e"}]},{"symbol":"HTO","date":"2026-08-11","iv_pct":41.06478581796822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.48774683544305,"put_iv_pct":78.0290271584921},{"expiry":"2026-09-18","call_iv_pct":36.81902925989673,"put_iv_pct":38.82005905511811},{"expiry":"2026-12-18","call_iv_pct":24.766666666666666,"put_iv_pct":27.472270099842355},{"expiry":"2027-03-19","call_iv_pct":22.780515580736544,"put_iv_pct":27.342971887550206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8b4f884ab48f9e0dee27b5d9315d15595789fdbe0c4ba427a388496c6851331","captured_at":"2026-10-24T13:27:44.733752+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"871ff328f0f3d23c861a54541171cdbbaa9db232a9597445eccb2f0737af04d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cad6af0e3c97d892081d53dd6e333cb6ff974b90d7ee068ac70a43dcfc28db2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d9ba54daf0dbfc772d94a5b57cd5d926e4256329b4c96bc3d0dee1055fbd6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900f3ce1aa21f171e66b2baf6bb92b2a588806b52f11a7231d943da3066dc8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d37c1a39000369adaa980115938812838d27e8612c78499169886eb9ad4672e0"}]},{"symbol":"HTO","date":"2026-08-12","iv_pct":38.890374245867214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.56266500622665,"put_iv_pct":71.49895363567266},{"expiry":"2026-09-18","call_iv_pct":37.816890649762286,"put_iv_pct":28.131218244803698},{"expiry":"2026-12-18","call_iv_pct":23.620941281936354,"put_iv_pct":25.378320802005017},{"expiry":"2027-03-19","call_iv_pct":22.304504703929165,"put_iv_pct":26.809499642601857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e13a954d441bf8602db9ebc5582f937ac419d92fd230b694ddc5d24be90c1d82","captured_at":"2026-10-24T13:27:43.106202+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"0ecd61b5ca88748bb4ebd7ac4ba48905c5803168681e4889e7bde75199c5c631"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cad6af0e3c97d892081d53dd6e333cb6ff974b90d7ee068ac70a43dcfc28db2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d9ba54daf0dbfc772d94a5b57cd5d926e4256329b4c96bc3d0dee1055fbd6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900f3ce1aa21f171e66b2baf6bb92b2a588806b52f11a7231d943da3066dc8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d37c1a39000369adaa980115938812838d27e8612c78499169886eb9ad4672e0"}]},{"symbol":"HTO","date":"2026-08-13","iv_pct":35.09395984258218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.59384633569739,"put_iv_pct":48.17789928412737},{"expiry":"2026-09-18","call_iv_pct":26.316371206016655,"put_iv_pct":28.624477228992944},{"expiry":"2026-12-18","call_iv_pct":24.530404761904762,"put_iv_pct":27.342134453781515},{"expiry":"2027-03-19","call_iv_pct":22.300602409638554,"put_iv_pct":26.86594306049822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5dcd9ceec05c5f542b9109c9b3c7b36b30a8274138cee2c318ae581213407bf1","captured_at":"2026-10-24T13:27:41.327304+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"d4cf00323265b8a10affd112866314c6063b47b89ef9107bd4c4c4a7d434e86c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cad6af0e3c97d892081d53dd6e333cb6ff974b90d7ee068ac70a43dcfc28db2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d9ba54daf0dbfc772d94a5b57cd5d926e4256329b4c96bc3d0dee1055fbd6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"900f3ce1aa21f171e66b2baf6bb92b2a588806b52f11a7231d943da3066dc8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d37c1a39000369adaa980115938812838d27e8612c78499169886eb9ad4672e0"}]},{"symbol":"HTO","date":"2026-08-17","iv_pct":43.3246840690451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":111.58446075303125,"put_iv_pct":62.58571690754761},{"expiry":"2026-09-18","call_iv_pct":38.55976804123711,"put_iv_pct":38.414683689024386},{"expiry":"2026-12-18","call_iv_pct":22.012778264680104,"put_iv_pct":25.09593684210526},{"expiry":"2027-03-19","call_iv_pct":22.46371681415929,"put_iv_pct":25.88041124057574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f047b2c31270fc2e855f4a60939564530d2455a348e6e01aa350e19b3d0c70ad","captured_at":"2026-10-24T13:27:33.688133+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"8e21f90c9bd8acbd628a9688563034751c40c4f8851cfaaf03e4eebd01df95c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06396853644d1576039e4c0c3659bb8f0718f93408e56d7e451261513a05aa7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2de214595ae11317c1b9701f4017ef5d3019aea600c83dca79c3439f56d02b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03d56a494ba6824f02364018d237d230d5dce699b6494c1fbd7645f4c63a45f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde74ea1b40c139e851174ccc12220ed026261afe95e935f92e9780f552f5500"}]},{"symbol":"HTO","date":"2026-08-18","iv_pct":39.31353552073293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.29658757850663,"put_iv_pct":69.18953761061948},{"expiry":"2026-09-18","call_iv_pct":39.20248032643544,"put_iv_pct":37.660540540540545},{"expiry":"2026-12-18","call_iv_pct":24.132482566248257,"put_iv_pct":24.561163298743853},{"expiry":"2027-03-19","call_iv_pct":22.620529634300127,"put_iv_pct":23.84496261046907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"213e9cb27b019833f011b210f5ad026feec247ba1b429bb3c5b6cec049f0f298","captured_at":"2026-10-24T13:27:31.918539+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"6b0d9f16a539c9ac705a2eb21a97059e6340303daedf618374806dcbfb639a6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06396853644d1576039e4c0c3659bb8f0718f93408e56d7e451261513a05aa7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2de214595ae11317c1b9701f4017ef5d3019aea600c83dca79c3439f56d02b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03d56a494ba6824f02364018d237d230d5dce699b6494c1fbd7645f4c63a45f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde74ea1b40c139e851174ccc12220ed026261afe95e935f92e9780f552f5500"}]},{"symbol":"HTO","date":"2026-08-19","iv_pct":57.08885944023048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":111.02152331371661,"put_iv_pct":175.08113145846957},{"expiry":"2026-09-18","call_iv_pct":39.91285397001666,"put_iv_pct":34.12706661891117},{"expiry":"2026-12-18","call_iv_pct":23.278075405523893,"put_iv_pct":25.077917547568713},{"expiry":"2027-03-19","call_iv_pct":23.62192720763723,"put_iv_pct":24.59038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59390a0b8d57e48adac80d5ff0d5cdc43edbba09899d58f59ff795862e1decba","captured_at":"2026-10-24T13:27:30.312578+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"93bd6253e26e55a81b0d8d061040d74787c9ec60a0415e1206a9692fa90a0504"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06396853644d1576039e4c0c3659bb8f0718f93408e56d7e451261513a05aa7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2de214595ae11317c1b9701f4017ef5d3019aea600c83dca79c3439f56d02b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03d56a494ba6824f02364018d237d230d5dce699b6494c1fbd7645f4c63a45f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde74ea1b40c139e851174ccc12220ed026261afe95e935f92e9780f552f5500"}]},{"symbol":"HTO","date":"2026-08-21","iv_pct":27.79057576380205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.525765124555164,"put_iv_pct":29.749024822695034},{"expiry":"2026-10-16","call_iv_pct":30.74072202166065,"put_iv_pct":27.795046179680945},{"expiry":"2026-12-18","call_iv_pct":23.438129236330774,"put_iv_pct":23.196824742268042},{"expiry":"2027-03-19","call_iv_pct":22.685754189944134,"put_iv_pct":24.193339793281655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4160c8902b961bcbf7d298847ec21888323f6dfdf74ebdabdee452b1df2f7813","captured_at":"2026-10-24T13:27:26.057019+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"6655e43646623eb007afef875e61125a5df772ed17db67fe2dba3171926b969a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2de214595ae11317c1b9701f4017ef5d3019aea600c83dca79c3439f56d02b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beb2662e007e290c76a9c21156a6d508b7c1618fe3c7ef04633bb5982b7336ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03d56a494ba6824f02364018d237d230d5dce699b6494c1fbd7645f4c63a45f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cde74ea1b40c139e851174ccc12220ed026261afe95e935f92e9780f552f5500"}]},{"symbol":"HTO","date":"2026-08-24","iv_pct":28.16287970347703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.274046149718274,"put_iv_pct":34.219826853969295},{"expiry":"2026-10-16","call_iv_pct":28.190742671009772,"put_iv_pct":28.347516714422156},{"expiry":"2026-12-18","call_iv_pct":22.9,"put_iv_pct":25.522224610424505},{"expiry":"2027-03-19","call_iv_pct":21.553,"put_iv_pct":25.295680628272248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"371e029dba967cd7effd9a4fb454d3304f76b9beedda12cadd06cc3c70175387","captured_at":"2026-10-24T13:27:21.049154+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"51bcb05229d48c2332c8cf07c3ff78885845b837b4ca64c21ed7c0911bfe63b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f15b82edb005d36191cf3ada2dfa14ca8eedd386058f0bdde738877f909619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b53789678ab2b7cee8a117d3d80e7576e0081f2d6188e8df566d28ad257241b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad8de675efd07233ac7f79fc44d260146d4b6ed4ef76e823371d92993935745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28eebe606309a3255f18acf42bafeccdb0017a2c8e50fd76233a463e40291df4"}]},{"symbol":"HTO","date":"2026-08-25","iv_pct":29.403005272728812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.38648443630657,"put_iv_pct":40.25347677886664},{"expiry":"2026-10-16","call_iv_pct":30.03911013858498,"put_iv_pct":28.201891394385637},{"expiry":"2026-12-18","call_iv_pct":23.281972656249998,"put_iv_pct":24.19859475507175},{"expiry":"2027-03-19","call_iv_pct":21.999425837320572,"put_iv_pct":23.86308618504436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5281b293cc5642404636eb1671f9a8815478f4b548cce2bf2bb4b2b20169c84","captured_at":"2026-10-24T13:27:18.917646+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"26fa58c9f42745738fbab55835d41a55571449ee60e0b60b2852756cbf77da97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f15b82edb005d36191cf3ada2dfa14ca8eedd386058f0bdde738877f909619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b53789678ab2b7cee8a117d3d80e7576e0081f2d6188e8df566d28ad257241b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad8de675efd07233ac7f79fc44d260146d4b6ed4ef76e823371d92993935745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28eebe606309a3255f18acf42bafeccdb0017a2c8e50fd76233a463e40291df4"}]},{"symbol":"HTO","date":"2026-08-26","iv_pct":28.905460435771445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.9104768247203,"put_iv_pct":30.10649691358025},{"expiry":"2026-10-16","call_iv_pct":32.02122448979592,"put_iv_pct":28.40782720273738},{"expiry":"2026-12-18","call_iv_pct":22.416573957016432,"put_iv_pct":24.16739451476793},{"expiry":"2027-03-19","call_iv_pct":22.186630760023938,"put_iv_pct":25.027058823529412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48b429d0969d78328acc40dec53df092980da9d3aa316ccd724af29d325aacc4","captured_at":"2026-10-24T13:27:17.098161+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"d16c1e4d5b0b8caa937f08740186a3ac6858829449bb5de2ff7d97b609e38a01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f15b82edb005d36191cf3ada2dfa14ca8eedd386058f0bdde738877f909619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b53789678ab2b7cee8a117d3d80e7576e0081f2d6188e8df566d28ad257241b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad8de675efd07233ac7f79fc44d260146d4b6ed4ef76e823371d92993935745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28eebe606309a3255f18acf42bafeccdb0017a2c8e50fd76233a463e40291df4"}]},{"symbol":"HTO","date":"2026-08-27","iv_pct":29.045025024375292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.06539179104478,"put_iv_pct":28.161066048667436},{"expiry":"2026-10-16","call_iv_pct":30.138090418353574,"put_iv_pct":30.680909090909093},{"expiry":"2026-12-18","call_iv_pct":24.444444444444443,"put_iv_pct":24.66647345348271},{"expiry":"2027-03-19","call_iv_pct":21.461194426011946,"put_iv_pct":25.74263052208835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95beeea3e2d7419aff25467cb071a8fff8ceb547bd9b5b366f6863887ab9f573","captured_at":"2026-10-24T13:27:15.393685+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"ab94400ae7a0a7ad270a42bac58d90a0846e7133093595155428cc6ee9fc7fd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f15b82edb005d36191cf3ada2dfa14ca8eedd386058f0bdde738877f909619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b53789678ab2b7cee8a117d3d80e7576e0081f2d6188e8df566d28ad257241b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad8de675efd07233ac7f79fc44d260146d4b6ed4ef76e823371d92993935745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28eebe606309a3255f18acf42bafeccdb0017a2c8e50fd76233a463e40291df4"}]},{"symbol":"HTO","date":"2026-08-28","iv_pct":31.102569338810213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.2864344983656,"put_iv_pct":45.266143079315704},{"expiry":"2026-10-16","call_iv_pct":32.06886567164179,"put_iv_pct":30.477756849315075},{"expiry":"2026-12-18","call_iv_pct":22.386394052044608,"put_iv_pct":25.761326259946948},{"expiry":"2027-03-19","call_iv_pct":21.006099508599508,"put_iv_pct":25.567534791252488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"021bf1bc94d30f90e5e2a46475f3d7f46de61cf7efeb3721ead21df6608af7f6","captured_at":"2026-10-24T13:27:13.514491+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"7c597a41d910f435c7a4f5849859f8cba705738016c8506a9e0772a7c7d336cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f15b82edb005d36191cf3ada2dfa14ca8eedd386058f0bdde738877f909619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b53789678ab2b7cee8a117d3d80e7576e0081f2d6188e8df566d28ad257241b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ad8de675efd07233ac7f79fc44d260146d4b6ed4ef76e823371d92993935745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28eebe606309a3255f18acf42bafeccdb0017a2c8e50fd76233a463e40291df4"}]},{"symbol":"HTO","date":"2026-08-31","iv_pct":31.77010102198802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.512194396231095,"put_iv_pct":48.55838133430551},{"expiry":"2026-10-16","call_iv_pct":31.76354114713217,"put_iv_pct":31.484707337180545},{"expiry":"2026-12-18","call_iv_pct":21.98346749226006,"put_iv_pct":24.300988401412006},{"expiry":"2027-03-19","call_iv_pct":20.7141472624292,"put_iv_pct":24.84338080495356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d73886153802d1081cc25ee12b0df3dad7d474993c11db73db052be8629327d","captured_at":"2026-10-24T13:27:06.908905+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"0409341284dd0580eabf5f2070b9b91c99b36a8ad6159e00934cf4dbbab14070"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0cbec42b766bbf167c8ae4dc60a302aaa55620955e843ad13ac32aafff2b622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15e2955d21a9375c66383ae8a7b6630bc3869c3ab87c64c99280c7d90e2ecab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ddc64f7a62462541d9d8ebb6354815670d7b1b7d3036432e6b745a9234a40c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fa5ee69200aa26c5f3de44b6423ebbab599835fbc949f16630ad05d14d44680"}]},{"symbol":"HTO","date":"2026-09-01","iv_pct":31.380127211981375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.632830856334046,"put_iv_pct":46.9719696969697},{"expiry":"2026-10-16","call_iv_pct":32.15674552623597,"put_iv_pct":30.685690703735887},{"expiry":"2026-12-18","call_iv_pct":20.227882447665056,"put_iv_pct":24.176526093832365},{"expiry":"2027-03-19","call_iv_pct":20.84672550213025,"put_iv_pct":25.34264686894771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6056a20ebd5aba323026795a0259a7045067155ac2325680e56838767b4203e3","captured_at":"2026-10-24T13:27:03.838150+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"86c8eba67cfd74b345ed4a232e84ea7933aa41f6568d4aa6a3aa6f56a4a13551"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2179e7224e7ed20c30eb34784837859cf83425e7d575704ba95e02c33ed3cfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7707afc0ca728339bc773718282ff295e3a56db95ab18fe1e66277ba13af2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8004b6ba6c848d8deea1ae3b0c0add73a4aadd644ca02d442ab4b1a2f91bcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479fdca228c0c8125bbc813042181c758e85777d9ab693882067f1df93da6878"}]},{"symbol":"HTO","date":"2026-09-02","iv_pct":31.41629796284987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.57267759562843,"put_iv_pct":51.242536830758176},{"expiry":"2026-10-16","call_iv_pct":20.453469387755103,"put_iv_pct":32.18932482503089},{"expiry":"2026-12-18","call_iv_pct":21.82334728033473,"put_iv_pct":26.04394315245478},{"expiry":"2027-03-19","call_iv_pct":20.896828380836872,"put_iv_pct":25.10825625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"389310494baec1723ea62184bf1450ff87fada6aeeec2aaa6452c0cbbc1c17c5","captured_at":"2026-10-24T13:27:02.082973+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"2d02e70b09431b26bfde94efc0b25d4f4c344a58e6ed705303689a18bfb36640"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2179e7224e7ed20c30eb34784837859cf83425e7d575704ba95e02c33ed3cfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7707afc0ca728339bc773718282ff295e3a56db95ab18fe1e66277ba13af2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8004b6ba6c848d8deea1ae3b0c0add73a4aadd644ca02d442ab4b1a2f91bcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479fdca228c0c8125bbc813042181c758e85777d9ab693882067f1df93da6878"}]},{"symbol":"HTO","date":"2026-09-03","iv_pct":29.42733369783778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.187354664263175,"put_iv_pct":40.25406971267075},{"expiry":"2026-10-16","call_iv_pct":20.532889288928892,"put_iv_pct":36.141837406015036},{"expiry":"2026-12-18","call_iv_pct":22.349205414949974,"put_iv_pct":22.047868377483447},{"expiry":"2027-03-19","call_iv_pct":20.876664844177146,"put_iv_pct":24.02877987421384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c1d27213a6e64c6c4aa74b8d67f2e0e8b9611a1d7f93ff4e5dbcb4a4c919e30","captured_at":"2026-10-24T13:27:00.370460+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"4f973f0ffadaccfd86d6208a8cdf068aeb72b8397b758b143401ae6f4eee0a63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2179e7224e7ed20c30eb34784837859cf83425e7d575704ba95e02c33ed3cfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7707afc0ca728339bc773718282ff295e3a56db95ab18fe1e66277ba13af2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8004b6ba6c848d8deea1ae3b0c0add73a4aadd644ca02d442ab4b1a2f91bcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479fdca228c0c8125bbc813042181c758e85777d9ab693882067f1df93da6878"}]},{"symbol":"HTO","date":"2026-09-04","iv_pct":28.884793249603295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.71577755153984,"put_iv_pct":27.652174511423066},{"expiry":"2026-10-16","call_iv_pct":21.959204685573365,"put_iv_pct":35.62346570397112},{"expiry":"2026-12-18","call_iv_pct":23.569347014925373,"put_iv_pct":22.051595466434176},{"expiry":"2027-03-19","call_iv_pct":21.107768187422934,"put_iv_pct":24.39901287553648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbce557ce1b913cde375c4c8e2fa140d63cbbd5b2b389c9acbbabd5eca62c54a","captured_at":"2026-10-24T13:26:58.562391+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"908650a8aff70cffc860d36a0aeec09dceee178a1c56d67e6590b3b5f25f7ef1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2179e7224e7ed20c30eb34784837859cf83425e7d575704ba95e02c33ed3cfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7707afc0ca728339bc773718282ff295e3a56db95ab18fe1e66277ba13af2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8004b6ba6c848d8deea1ae3b0c0add73a4aadd644ca02d442ab4b1a2f91bcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479fdca228c0c8125bbc813042181c758e85777d9ab693882067f1df93da6878"}]},{"symbol":"HTO","date":"2026-09-08","iv_pct":33.0416140160892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.29612012987013,"put_iv_pct":46.935552941176475},{"expiry":"2026-10-16","call_iv_pct":25.273070394408382,"put_iv_pct":38.085844700944385},{"expiry":"2026-12-18","call_iv_pct":25.38289994347089,"put_iv_pct":24.469467993079583},{"expiry":"2027-03-19","call_iv_pct":22.426672443674175,"put_iv_pct":25.463283582089552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fa22b79cc9fe6563c98a5a5aba8659aee84dfcc4d8369b41c8d2e52eb72fd9e","captured_at":"2026-10-24T13:26:52.792218+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"df36d3e29d5cf7b8ef7f0f9b6e2a8b566724e12b712f9f307daf2ca7f11df34d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbccca52a8b5da1cf6965a7cb71e82eed8faf9b4f4cafcde1910b933594484c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd40ffb45889a888baea9c132920584dc1601921bd98b484efc1071a1c32976d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b469063ab07a5aa85fcd1ce7180056962ae8ed6e8d23562ee44edf269ed808d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b2f9474dce495096c6c501677c4725134ce3f2ebfcd7c795bd0505cd295f4a"}]},{"symbol":"HTO","date":"2026-09-09","iv_pct":31.951194415527155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.32825720620843,"put_iv_pct":59.511117594254934},{"expiry":"2026-10-16","call_iv_pct":23.55724489795918,"put_iv_pct":34.44372351160444},{"expiry":"2026-12-18","call_iv_pct":23.03966625463535,"put_iv_pct":23.594048428207305},{"expiry":"2027-03-19","call_iv_pct":21.66583661971831,"put_iv_pct":24.469660811629314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ae12e4e60a7aabc05ef3d580f34f836571a268ba7994ff5ee3f23c4c6902495","captured_at":"2026-10-24T13:26:51.250625+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"56435d8965e9c89365187433b083c433567cb3b9da932f561fd805997e78aaaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbccca52a8b5da1cf6965a7cb71e82eed8faf9b4f4cafcde1910b933594484c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd40ffb45889a888baea9c132920584dc1601921bd98b484efc1071a1c32976d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b469063ab07a5aa85fcd1ce7180056962ae8ed6e8d23562ee44edf269ed808d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b2f9474dce495096c6c501677c4725134ce3f2ebfcd7c795bd0505cd295f4a"}]},{"symbol":"HTO","date":"2026-09-10","iv_pct":35.83561055083159,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.49315570934256,"put_iv_pct":42.48683801295896},{"expiry":"2026-10-16","call_iv_pct":26.933409223584352,"put_iv_pct":39.151276063386156},{"expiry":"2026-12-18","call_iv_pct":24.75440273037543,"put_iv_pct":22.782601130926487},{"expiry":"2027-03-19","call_iv_pct":21.974987046632126,"put_iv_pct":22.108214489446663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"161f268211b85b6b07e6bfdcde205c4de0b3818572159170cf9c70c0a9573be8","captured_at":"2026-10-24T13:26:49.476848+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"4a6a497823cd2f42ca5bd7b1f771051c7b917f98e4dd3dc1c288ad8bc4b80974"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbccca52a8b5da1cf6965a7cb71e82eed8faf9b4f4cafcde1910b933594484c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd40ffb45889a888baea9c132920584dc1601921bd98b484efc1071a1c32976d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b469063ab07a5aa85fcd1ce7180056962ae8ed6e8d23562ee44edf269ed808d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b2f9474dce495096c6c501677c4725134ce3f2ebfcd7c795bd0505cd295f4a"}]},{"symbol":"HTO","date":"2026-09-18","iv_pct":30.52033118220308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.79281315900464,"put_iv_pct":34.82583775351014},{"expiry":"2026-11-20","call_iv_pct":28.657383177570097,"put_iv_pct":29.201561897416124},{"expiry":"2026-12-18","call_iv_pct":26.94391411042945,"put_iv_pct":26.36259991216513},{"expiry":"2027-03-19","call_iv_pct":19.320588772250115,"put_iv_pct":26.057950675278917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17d48bd3ac4debb73430fe2d816277bf8b56140f7ca71046efaeaba3347489b5","captured_at":"2026-10-24T13:26:31.587542+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"4d233b540b1136cb43e952f55daa6ea3cafe4ae3b5b3d9fbce7b350935b0daef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b434cb6a68abe31b7d4299683a10b5ccbc065d555f8712c2fce6c5bbf9daa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd4121d3d15c48f318c2f422f81fb1969a4f9f089517bce57424bda5e2f3148e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251f1cc7e45e6910224e75bd7f372b534ea6c6b7866667306b8cb1fb05c1d436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6c063bf5fbfb3dbb92a58bae9251f052072df6cd8287e2179a43837d0f39e2"}]},{"symbol":"HTO","date":"2026-09-21","iv_pct":27.874849062057873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.39807255139057,"put_iv_pct":30.764593733404144},{"expiry":"2026-11-20","call_iv_pct":32.11,"put_iv_pct":31.179240506329116},{"expiry":"2026-12-18","call_iv_pct":26.459597261377365,"put_iv_pct":26.266101254868023},{"expiry":"2027-03-19","call_iv_pct":22.747506426735217,"put_iv_pct":25.073680762358546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9431f6fdbd011a488aa258d968fe0b58240aeebce50a23800b78399c8a107789","captured_at":"2026-10-24T13:26:29.866115+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a879a47faa6b3e608c38be75f5637bb4d721ac522bec92f509df9a0436f4c49c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b434cb6a68abe31b7d4299683a10b5ccbc065d555f8712c2fce6c5bbf9daa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd4121d3d15c48f318c2f422f81fb1969a4f9f089517bce57424bda5e2f3148e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251f1cc7e45e6910224e75bd7f372b534ea6c6b7866667306b8cb1fb05c1d436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6c063bf5fbfb3dbb92a58bae9251f052072df6cd8287e2179a43837d0f39e2"}]},{"symbol":"HTO","date":"2026-09-22","iv_pct":28.918139160869686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.439736782902138,"put_iv_pct":46.67775175644028},{"expiry":"2026-11-20","call_iv_pct":29.92929500342231,"put_iv_pct":30.736722972972974},{"expiry":"2026-12-18","call_iv_pct":25.345660660660656,"put_iv_pct":27.161740740740743},{"expiry":"2027-03-19","call_iv_pct":20.696411709159584,"put_iv_pct":25.357793660658796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9937fca50b613c9e70c1f839804c45b14bdd22c65b069d69dd723f6a52e6413","captured_at":"2026-10-24T13:26:20.005778+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"588cf78cdc1017a6757ce510775e25d7a8f03d8d107efe0fda410e57636f3514"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599fba9e6b00b468740d793e9e246cd77e627b98cc913763fa866f7069099523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d8d684bad33200bf206e9bdd7e51de1bd7bd937a8b6565e3ed762e69c002f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1bfc04b93d1cdb9a6df15a5db8076b9c10635c604736d72a4c501f4a19713c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3327c767e5285a8772c2da30f3c0549c2673b750c8229f31179a46116c6f32b8"}]},{"symbol":"HTO","date":"2026-09-23","iv_pct":27.54333800378243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.563832188420015,"put_iv_pct":26.067188859878154},{"expiry":"2026-11-20","call_iv_pct":31.6972,"put_iv_pct":29.226787448636536},{"expiry":"2026-12-18","call_iv_pct":28.394743308468627,"put_iv_pct":24.09602242990654},{"expiry":"2027-03-19","call_iv_pct":24.043540439207284,"put_iv_pct":24.257389355742298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2071d6bda09d4e2df1ad9ba8b4991107a60e7d171436733c0619c8244426b9e","captured_at":"2026-10-24T13:26:18.112185+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"7e8aeef5279c5f3cd2b0b0f695e542c155817ce49a814a40d3797a140548bfc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599fba9e6b00b468740d793e9e246cd77e627b98cc913763fa866f7069099523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d8d684bad33200bf206e9bdd7e51de1bd7bd937a8b6565e3ed762e69c002f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1bfc04b93d1cdb9a6df15a5db8076b9c10635c604736d72a4c501f4a19713c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3327c767e5285a8772c2da30f3c0549c2673b750c8229f31179a46116c6f32b8"}]},{"symbol":"HTO","date":"2026-09-29","iv_pct":30.430996565911343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.33549575070822,"put_iv_pct":37.90928589452435},{"expiry":"2026-11-20","call_iv_pct":28.900738137082598,"put_iv_pct":29.876732424677186},{"expiry":"2026-12-18","call_iv_pct":25.551629906542058,"put_iv_pct":27.377881873727087},{"expiry":"2027-03-19","call_iv_pct":21.587830319888734,"put_iv_pct":26.908378220140516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b46213d10d3e82de018531b76f21bc2b006f828fecbadedf808749e5c6929710","captured_at":"2026-10-24T13:26:05.103965+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"cc2c2efdea8479b232ecd5ea193585498a06c75104b31479f71d24811017584e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfacc89fcb524321cae8825542b5e8cab7cf7667d7cf9d172b441fa9d2e93820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2677239e306dc0762084e6dff64afc7cd698b2b1af200a24c5a9e61f8347eb07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c12c8102cb01e8dcd778f89abe673f2ee1b0e6314f41d4562796d1ed4f13d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9dd4a62ea9213c104086ac9858393236562b7b9f68831dac1845d9dda6d5835"}]},{"symbol":"HTO","date":"2026-09-30","iv_pct":27.473754384055198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.36473030821918,"put_iv_pct":28.14810610610611},{"expiry":"2026-11-20","call_iv_pct":30.822853412905634,"put_iv_pct":30.56111111111111},{"expiry":"2026-12-18","call_iv_pct":26.182453271028034,"put_iv_pct":25.42551422319475},{"expiry":"2027-03-19","call_iv_pct":22.267416221466732,"put_iv_pct":24.017850418410042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30d1be74a8ff319b3e897f69375f5559f5d45ae953c84bd4003a6b81e7c74852","captured_at":"2026-10-24T13:26:03.447909+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ede95adaff1c7e20f4d1f4757f72d81b131914e6442b2ed8f7e55a664b4ecae3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfacc89fcb524321cae8825542b5e8cab7cf7667d7cf9d172b441fa9d2e93820"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2677239e306dc0762084e6dff64afc7cd698b2b1af200a24c5a9e61f8347eb07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c12c8102cb01e8dcd778f89abe673f2ee1b0e6314f41d4562796d1ed4f13d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9dd4a62ea9213c104086ac9858393236562b7b9f68831dac1845d9dda6d5835"}]},{"symbol":"HTO","date":"2026-10-01","iv_pct":27.28153196495758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.09695356738391,"put_iv_pct":20.38325851703407},{"expiry":"2026-11-20","call_iv_pct":32.943325447786414,"put_iv_pct":30.151352683461113},{"expiry":"2026-12-18","call_iv_pct":25.94434053815615,"put_iv_pct":25.785609418282547},{"expiry":"2027-03-19","call_iv_pct":24.306770386266095,"put_iv_pct":23.640645161290323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7445063fe545ddb438b2d56a533b789e7692d9bce2d7ef90ba9a1fe1badd4c98","captured_at":"2026-10-24T13:25:58.331233+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"5f2531b2664a87521e4a331d7e015008f614ffaef5bc8b958456b8fff7e37ced"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb0b4495e9c5215f8370bbf9367866381662ca8953f5f58ebea16350d21f40d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a524fb772b188ecc8bd694c6e86a6ef7d9ff77af71528c6480848baea9e5f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f2c72609d556c36763f79e4d6efcbe9293df4de56ffac48c8d96968759bb2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6538e9096cd40fd661d04534aee50891f9bb33bbd948b6058ccc506640d66d22"}]},{"symbol":"HTO","date":"2026-10-06","iv_pct":32.99674848189243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.212880057457504,"put_iv_pct":47.112447844228086},{"expiry":"2026-11-20","call_iv_pct":37.49572327044025,"put_iv_pct":29.690305952776857},{"expiry":"2026-12-18","call_iv_pct":31.414920770877945,"put_iv_pct":26.039145178382196},{"expiry":"2027-03-19","call_iv_pct":23.14447852760736,"put_iv_pct":22.86408625336927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18e1db443309d2aeab76fff34494ba57e03c55604c7357eb085b62ec6cc4403d","captured_at":"2026-10-24T13:25:21.968459+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"673697b2b3cc1a077934c3b687f0f26ae12bc02b5e1938d1c5939064c59befb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb0b4495e9c5215f8370bbf9367866381662ca8953f5f58ebea16350d21f40d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a524fb772b188ecc8bd694c6e86a6ef7d9ff77af71528c6480848baea9e5f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3f2c72609d556c36763f79e4d6efcbe9293df4de56ffac48c8d96968759bb2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6538e9096cd40fd661d04534aee50891f9bb33bbd948b6058ccc506640d66d22"}]},{"symbol":"HTO","date":"2026-10-16","iv_pct":27.481495917447702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.431007707679136,"put_iv_pct":29.90515035538546},{"expiry":"2026-12-18","call_iv_pct":30.060680646270193,"put_iv_pct":27.359899125756552},{"expiry":"2027-03-19","call_iv_pct":26.342158681092222,"put_iv_pct":25.65958354755784},{"expiry":"2027-06-17","call_iv_pct":21.681657754010693,"put_iv_pct":26.41182952182952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87fb48abbde0f0967124ffe86cb09002ef889c6ac154e3e9ee15c6ed8b62af5c","captured_at":"2026-10-24T13:24:57.892095+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"29a37d5d871efc62a8da1d9dfaefa38d11dcd48a1247088d2953141a415b942c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08442179656a455bd6dcf56e62b9c3d3a33bb8a03f16be2134501574e33da00b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d687103444c730b16dc2e84f6ef2b0a815e67c6b347fc022f23ed1953224ccd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc4f35dada9f7dc31977605d807db05ba76193d2ade6c2c149c711dfdedaa7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1465edc81d3b23eddd38db5472c6fd03b22d5f3f9d5e30b76d5b00e7b3b279b9"}]},{"symbol":"HTO","date":"2026-10-19","iv_pct":28.29650476934233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.562868217054266,"put_iv_pct":31.518935103983964},{"expiry":"2026-12-18","call_iv_pct":32.15732931726908,"put_iv_pct":23.878507861168792},{"expiry":"2027-03-19","call_iv_pct":24.201509433962265,"put_iv_pct":26.36849435998038},{"expiry":"2027-06-17","call_iv_pct":24.315612009237874,"put_iv_pct":26.368781852082034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b977ca71c14f1f6dae79dc5887d2e8093eb229aa32714bee5639d9c1f100b91","captured_at":"2026-10-24T13:24:56.146571+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"95b601acf690b3302cade5cd4f4feb713115ec8dee5966524f377740e8601c2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08442179656a455bd6dcf56e62b9c3d3a33bb8a03f16be2134501574e33da00b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d687103444c730b16dc2e84f6ef2b0a815e67c6b347fc022f23ed1953224ccd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebc4f35dada9f7dc31977605d807db05ba76193d2ade6c2c149c711dfdedaa7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1465edc81d3b23eddd38db5472c6fd03b22d5f3f9d5e30b76d5b00e7b3b279b9"}]},{"symbol":"HTO","date":"2026-10-20","iv_pct":29.259515981153555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.778177366702934,"put_iv_pct":39.749094870935295},{"expiry":"2026-12-18","call_iv_pct":31.834733861834657,"put_iv_pct":30.3897830802603},{"expiry":"2027-03-19","call_iv_pct":24.846985799358677,"put_iv_pct":26.341656804733727},{"expiry":"2027-06-17","call_iv_pct":23.801785304247993,"put_iv_pct":26.333910761154854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a1904602711f2d2c1c4181c84bd6e42c0f6045dc686ed02a83551a29a86cef8","captured_at":"2026-10-22T15:09:09.607673+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"0e0396e7307ec27fb5a4b35070585e36681bd0927b481f321ebaa187be74f5f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c27f3a27983c4f520b35228b8d6eab24a741e8c1776941d8ab11a98c8240fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0770a76ece2438b04e76243a426f023f566bbabe10981ff57c64dbc88be7b31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e31f37df9dc40904cc810e4d700f1f847fa6ac145fc96537b290ee4dced106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8691a562095300e508cf2a2032b38e9c052b11396aa7be26c1b8a8991c2e62de"}]},{"symbol":"HTO","date":"2026-10-21","iv_pct":29.353591072220116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.517393364928914,"put_iv_pct":33.789636678200694},{"expiry":"2026-12-18","call_iv_pct":28.528533604887983,"put_iv_pct":24.701182965299683},{"expiry":"2027-03-19","call_iv_pct":26.118574950690338,"put_iv_pct":28.324805540756525},{"expiry":"2027-06-17","call_iv_pct":22.263960292580983,"put_iv_pct":28.584641180415826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e3722727ac7505223e21410c93f097ed06263b47c2af16c22c359a349044cd3","captured_at":"2026-10-22T15:09:08.449261+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"835bb3d2908bd144af86515e6396c1f6c23348d2247bb064148d080f35d3e80b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c27f3a27983c4f520b35228b8d6eab24a741e8c1776941d8ab11a98c8240fbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0770a76ece2438b04e76243a426f023f566bbabe10981ff57c64dbc88be7b31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e31f37df9dc40904cc810e4d700f1f847fa6ac145fc96537b290ee4dced106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8691a562095300e508cf2a2032b38e9c052b11396aa7be26c1b8a8991c2e62de"}]},{"symbol":"HTO","date":"2026-10-22","iv_pct":29.716134167820442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.46112479914301,"put_iv_pct":42.086232851316275},{"expiry":"2026-12-18","call_iv_pct":21.66264291632146,"put_iv_pct":33.84751937984496},{"expiry":"2027-03-19","call_iv_pct":21.59132614555256,"put_iv_pct":30.639379128137385},{"expiry":"2027-06-17","call_iv_pct":18.986014362657087,"put_iv_pct":29.45483375959079}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb6a2cf566879005a5a87ebb312666123c6cbae15cf3f7473f052cfec2868331","captured_at":"2026-10-23T02:43:55.883017+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HTO","date":"2026-10-22","format":"json"},"source_hash":"f0ca88a06828e4ce28fb5b2347421fdce87e4e33266fa4464537976d2b069800"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60a4e3fce7de06c6a51dc21e8533a77dad4603f3f1499bb707ab96f83dc19020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961437be14cb662f06cc8c35efed093d391d767b94e8b34ec1cb5c1c321eec10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95a312c379b0572439b65926bc6570eb68756a9fb6c09f00d4f76699391d8fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a611b98dabdcef82c103be9ace8ae80ac7f3d00924020b59ea5732c070e1d037"}]},{"symbol":"HTO","date":"2026-10-23","iv_pct":30.520518811446703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.53826817260354,"put_iv_pct":38.72611745513866},{"expiry":"2026-12-18","call_iv_pct":32.4526699669967,"put_iv_pct":28.05157381615599},{"expiry":"2027-03-19","call_iv_pct":25.586518001074687,"put_iv_pct":30.430147058823525},{"expiry":"2027-06-17","call_iv_pct":23.69422444183314,"put_iv_pct":27.68463157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"746b7eb95511e41ca657afc2a2e2855c214e3892a041d1b2cf17c873cfe25365","captured_at":"2026-10-24T02:10:52.018321+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HTO","date":"2026-10-23","format":"json"},"source_hash":"ccf5fd8143216c6dc7a3dbe32f3acc69b5701439d9f8f66b22ee6d5605ef4f08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a0a8faba42634d5bd41676cfb2c93702adffefdc2de8ef33a0d4b6180bbf4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f9826be71c89a9a34e45d0656e1c21c8ddc07801dce2c51941df62672081ceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a7cd797fcc8cc5cc9d0571442620e11ca7aeccf17eb46d9f220e2f0c80af69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adddada873b8046672d1ea1a23d014240774bc97e7d282ab0822fae4458a64a"}]},{"symbol":"HTO","date":"2026-10-26","iv_pct":29.32177811396818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.220729411764708,"put_iv_pct":35.29630415818552},{"expiry":"2026-12-18","call_iv_pct":37.40105623100304,"put_iv_pct":31.61372684344352},{"expiry":"2027-03-19","call_iv_pct":25.64159519725558,"put_iv_pct":28.78032495401594},{"expiry":"2027-06-17","call_iv_pct":21.442276785714284,"put_iv_pct":28.178211330362824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"191fee231478c3cb103f792717fc393aa472eb137ee607fbd08e0192fc8d43cd","captured_at":"2026-10-28T18:23:06.198907+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"47da54759db3862e4f5d27d2732d785951f4b3359ab8f5232a0867e32d1c2edc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a9ab4429930bd44d466088cb4894af30f38d219431261e3465728e5998e95a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7223fe35b42c489f3155ed3c966fa038ed57b7fb77133666ad4b0047c2a8aed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8f1fe968571252fc5f8fd4e8e28b50fe89ca634820be9e15962f6df2761b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bf9241e4e8548cb31451c4954484206fa0660b71e69c090558f736ad1fd1194"}]},{"symbol":"HTO","date":"2026-10-28","iv_pct":28.362297313570295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.45325729136587,"put_iv_pct":37.68148292390653},{"expiry":"2026-12-18","call_iv_pct":28.56255511022044,"put_iv_pct":29.341028950122077},{"expiry":"2027-03-19","call_iv_pct":22.268524448290783,"put_iv_pct":26.148324661810612},{"expiry":"2027-06-17","call_iv_pct":20.41155482815057,"put_iv_pct":26.031650294695485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4962db4fe091d93fdb8392cab23be07ec164c5dd08d2e3b4e4c1e0c86110241","captured_at":"2026-10-29T18:14:16.718170+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4d0c959713b164d9d8f422d7d5d7afcd1a27fc89cea443cacb24305f422b554c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba14de0bb9e52f8eeaea707436c72f52c520fcd32b66979f21ad01f51ab11ce0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463207d9702786afbb495151556c226bfb2c452d0db1d31b60b1f2d3488325b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2d63d3651cd5e216b6facb081e259767de792fc4318b64123fd32f6b9ab08b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f770bc9700cc8d8ce442e29973e9a5f079e5bb1c5cd3acb298ccb834b52f90a"}]},{"symbol":"HTO","date":"2026-10-29","iv_pct":26.94729676517377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.68534930643128,"put_iv_pct":28.556933523945677},{"expiry":"2026-12-18","call_iv_pct":26.080951821386606,"put_iv_pct":27.797701149425286},{"expiry":"2027-03-19","call_iv_pct":23.126924198250727,"put_iv_pct":24.780312499999997},{"expiry":"2027-06-17","call_iv_pct":22.552396891811117,"put_iv_pct":26.997804730139478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea44a922b7c5ca80812828bbda043094f797a8ba8873d6ba05e3a377561b06e2","captured_at":"2026-10-30T18:29:16.745465+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"02f44e3b61968af0d928666871e626f25823667c62f2bdd2390fb0acc91192a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d35f1964abe01b29a864e4ef99d9dc35c2339875d4b0fe86fd59817a77f2e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9231c8d6758f3cc26f563c38d2b8392a658afb8237171ee96eb7939a084d4074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac660b4e68bc3248142c97ebace4ac014c95003f17863515a99797796ace67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50a952d6da5826ed1e21dab2098afed0c2306dfa711abe2c0c4c8a0df7c095a8"}]},{"symbol":"HTO","date":"2026-10-30","iv_pct":27.976586599779377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.10427445830597,"put_iv_pct":33.158892254435315},{"expiry":"2026-12-18","call_iv_pct":22.24316348195329,"put_iv_pct":23.636952546800174},{"expiry":"2027-03-19","call_iv_pct":24.90313487881981,"put_iv_pct":29.496835654596097},{"expiry":"2027-06-17","call_iv_pct":23.224990780577752,"put_iv_pct":27.044448742746614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50a301c43825d8ff75e037f22cff4e8ecd2158d06fcf86463f0761e049d06cf1","captured_at":"2026-11-01T00:34:12.857049+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"1af5da86eb86d35b357350f1ba1ef5aa966ee9b3bd0c46c0743b506029d742e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0106718544803b047dbd2cca1d00a2546bd97fa79359f110affc7034a2217b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f75df237ecb46fcf69b51bd400f654ba3c2fda6d260a0c3667ef608e9f3513d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d22fcefdc7c0097dedadfc02450cf359b95319782ff0574f776f4dadd7f400e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49175c4d1e7a7ad31d8e8aa15305de4fcb0e68d4df3f1164d2a9c6bb18d2e14f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HTO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":36.24424102782256,"put_call_skew_pp":1.7034249746425019,"implied_move_pct":14.891119470133523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c08b89fc36d2ae04d5cf45a09ecd54e1e6da6306d163af3a98e9ae087e614fe","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":41.064785817968215,"put_call_skew_pp":3.702592464564945,"implied_move_pct":14.906054257977388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8b4f884ab48f9e0dee27b5d9315d15595789fdbe0c4ba427a388496c6851331","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":38.890374245867214,"put_call_skew_pp":-1.8717523291928053,"implied_move_pct":13.888981438832815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e13a954d441bf8602db9ebc5582f937ac419d92fd230b694ddc5d24be90c1d82","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":35.09395984258218,"put_call_skew_pp":-4.682692671464328,"implied_move_pct":13.035740943792337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5dcd9ceec05c5f542b9109c9b3c7b36b30a8274138cee2c318ae581213407bf1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":43.3246840690451,"put_call_skew_pp":-10.660993798463691,"implied_move_pct":13.169077474084137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f047b2c31270fc2e855f4a60939564530d2455a348e6e01aa350e19b3d0c70ad","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":39.31353552073293,"put_call_skew_pp":-0.9989690112793763,"implied_move_pct":12.3664243942005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"213e9cb27b019833f011b210f5ad026feec247ba1b429bb3c5b6cec049f0f298","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":57.08885944023048,"put_call_skew_pp":15.260528932013763,"implied_move_pct":13.369173822360402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59390a0b8d57e48adac80d5ff0d5cdc43edbba09899d58f59ff795862e1decba","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":27.790575763802046,"put_call_skew_pp":-3.114033758641261,"implied_move_pct":13.067846331149315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4160c8902b961bcbf7d298847ec21888323f6dfdf74ebdabdee452b1df2f7813","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":28.16287970347703,"put_call_skew_pp":0.36686499659003946,"implied_move_pct":12.91520177283233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"371e029dba967cd7effd9a4fb454d3304f76b9beedda12cadd06cc3c70175387","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":29.403005272728812,"put_call_skew_pp":-0.5474859887734329,"implied_move_pct":13.062514569252324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5281b293cc5642404636eb1671f9a8815478f4b548cce2bf2bb4b2b20169c84","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":28.905460435771445,"put_call_skew_pp":-3.9565321442354033,"implied_move_pct":12.912948222125355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48b429d0969d78328acc40dec53df092980da9d3aa316ccd724af29d325aacc4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":29.045025024375292,"put_call_skew_pp":-3.4645104911767888,"implied_move_pct":12.944815870425579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95beeea3e2d7419aff25467cb071a8fff8ceb547bd9b5b366f6863887ab9f573","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":31.102569338810213,"put_call_skew_pp":1.3312418122946772,"implied_move_pct":13.280558293833932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"021bf1bc94d30f90e5e2a46475f3d7f46de61cf7efeb3721ead21df6608af7f6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":31.77010102198802,"put_call_skew_pp":1.0535268949497736,"implied_move_pct":12.92935181647114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d73886153802d1081cc25ee12b0df3dad7d474993c11db73db052be8629327d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":31.380127211981375,"put_call_skew_pp":0.8281622577800842,"implied_move_pct":12.669326751959442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6056a20ebd5aba323026795a0259a7045067155ac2325680e56838767b4203e3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":31.41629796284987,"put_call_skew_pp":4.459434603422176,"implied_move_pct":12.498653882696043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"389310494baec1723ea62184bf1450ff87fada6aeeec2aaa6452c0cbbc1c17c5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":29.42733369783778,"put_call_skew_pp":2.3816102895159705,"implied_move_pct":11.808456836863316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c1d27213a6e64c6c4aa74b8d67f2e0e8b9611a1d7f93ff4e5dbcb4a4c919e30","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":28.884793249603295,"put_call_skew_pp":-2.9064622205241664,"implied_move_pct":11.681056629015757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbce557ce1b913cde375c4c8e2fa140d63cbbd5b2b389c9acbbabd5eca62c54a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":33.0416140160892,"put_call_skew_pp":1.3938465764666041,"implied_move_pct":12.30678601791099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fa22b79cc9fe6563c98a5a5aba8659aee84dfcc4d8369b41c8d2e52eb72fd9e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":31.95119441552716,"put_call_skew_pp":7.106886341793682,"implied_move_pct":11.585074902010044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ae12e4e60a7aabc05ef3d580f34f836571a268ba7994ff5ee3f23c4c6902495","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.83561055083159,"put_call_skew_pp":-8.40675625330405,"implied_move_pct":12.047389061923319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"161f268211b85b6b07e6bfdcde205c4de0b3818572159170cf9c70c0a9573be8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":30.520331182203073,"put_call_skew_pp":-2.8166872452209963,"implied_move_pct":13.366138012412124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17d48bd3ac4debb73430fe2d816277bf8b56140f7ca71046efaeaba3347489b5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":27.874849062057873,"put_call_skew_pp":0.8921100043641701,"implied_move_pct":12.560912027066411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9431f6fdbd011a488aa258d968fe0b58240aeebce50a23800b78399c8a107789","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":28.918139160869686,"put_call_skew_pp":7.130726243667025,"implied_move_pct":12.580653668776938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9937fca50b613c9e70c1f839804c45b14bdd22c65b069d69dd723f6a52e6413","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":27.54333800378243,"put_call_skew_pp":-3.262981960483099,"implied_move_pct":12.260600417928922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2071d6bda09d4e2df1ad9ba8b4991107a60e7d171436733c0619c8244426b9e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":30.43099656591134,"put_call_skew_pp":0.17414607471188326,"implied_move_pct":12.261348535866151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b46213d10d3e82de018531b76f21bc2b006f828fecbadedf808749e5c6929710","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.473754384055198,"put_call_skew_pp":-0.8712178386993923,"implied_move_pct":11.3976327890058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30d1be74a8ff319b3e897f69375f5559f5d45ae953c84bd4003a6b81e7c74852","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":27.28153196495758,"put_call_skew_pp":-4.5826310398811305,"implied_move_pct":11.388445972088975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7445063fe545ddb438b2d56a533b789e7692d9bce2d7ef90ba9a1fe1badd4c98","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":32.99674848189244,"put_call_skew_pp":-3.1405043494066636,"implied_move_pct":11.942427550826931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18e1db443309d2aeab76fff34494ba57e03c55604c7357eb085b62ec6cc4403d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":27.481495917447702,"put_call_skew_pp":-0.2947605596307179,"implied_move_pct":14.527343600353612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87fb48abbde0f0967124ffe86cb09002ef889c6ac154e3e9ee15c6ed8b62af5c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":28.29650476934233,"put_call_skew_pp":-2.525649950077079,"implied_move_pct":14.6056280276836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b977ca71c14f1f6dae79dc5887d2e8093eb229aa32714bee5639d9c1f100b91","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":29.259515981153555,"put_call_skew_pp":2.888190796234978,"implied_move_pct":14.874958714620249,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a1904602711f2d2c1c4181c84bd6e42c0f6045dc686ed02a83551a29a86cef8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":29.353591072220112,"put_call_skew_pp":-1.0070489621038723,"implied_move_pct":14.873250052287595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e3722727ac7505223e21410c93f097ed06263b47c2af16c22c359a349044cd3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":29.71613416782044,"put_call_skew_pp":8.581714223803825,"implied_move_pct":14.657141740340595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb6a2cf566879005a5a87ebb312666123c6cbae15cf3f7473f052cfec2868331","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":30.520518811446706,"put_call_skew_pp":1.4051973316393713,"implied_move_pct":15.216342869264693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"746b7eb95511e41ca657afc2a2e2855c214e3892a041d1b2cf17c873cfe25365","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":29.32177811396818,"put_call_skew_pp":3.290727415067547,"implied_move_pct":14.533979533973081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"191fee231478c3cb103f792717fc393aa472eb137ee607fbd08e0192fc8d43cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":28.362297313570295,"put_call_skew_pp":2.876648788126759,"implied_move_pct":13.430431931003245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4962db4fe091d93fdb8392cab23be07ec164c5dd08d2e3b4e4c1e0c86110241","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":26.947296765173768,"put_call_skew_pp":0.17178242140767797,"implied_move_pct":13.109030217857452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea44a922b7c5ca80812828bbda043094f797a8ba8873d6ba05e3a377561b06e2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.976586599779377,"put_call_skew_pp":0.7153913997303443,"implied_move_pct":13.492767082821235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50a301c43825d8ff75e037f22cff4e8ecd2158d06fcf86463f0761e049d06cf1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}