{"schemaVersion":1,"symbol":"HTFL","days":90,"observations":[{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:03.728000+00:00","captured_at":"2026-10-20T03:52:16.461Z","last_trade_at":"2026-10-19T23:45:59.991319828Z","price":51.33,"iv_pct":87.50730304133785,"implied_move_pct":21.418420684617693,"put_call_skew_pp":10.427514181248366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"08bd99d23ecff70a4fdba735e24d0abc2b442f50cc5eabed992885930c233f45"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:11.274000+00:00","captured_at":"2026-10-20T13:34:55.716Z","last_trade_at":"2026-10-20T13:34:52.240383348Z","price":51.59,"iv_pct":90.59053941908714,"implied_move_pct":21.804540910257142,"put_call_skew_pp":3.317488746212083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"0d615b0925ddb21ac79964c0fba93eb34925bf2bea7784f1ea15fe25f0508f5f"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:18.373000+00:00","captured_at":"2026-10-20T13:42:42.157Z","last_trade_at":"2026-10-20T13:42:35.93853219Z","price":51.6,"iv_pct":90.75757205550772,"implied_move_pct":21.821539568675828,"put_call_skew_pp":3.3603342709104367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"4ac60948ffcb20c19f7b54116eb261b69bd325f1bb718af1d1e27f112b78e463"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:32.655000+00:00","captured_at":"2026-10-20T13:50:24.482Z","last_trade_at":"2026-10-20T13:50:03.799089856Z","price":51.53,"iv_pct":92.01728306667731,"implied_move_pct":22.01289924136786,"put_call_skew_pp":4.581708835694808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"94460823706bd185e812590c787081f0c411e869b8958365ddab88c3b144afe8"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:56.666000+00:00","captured_at":"2026-10-20T13:58:23.750Z","last_trade_at":"2026-10-20T13:58:14.24623575Z","price":52.1216,"iv_pct":92.37940850306566,"implied_move_pct":22.240610265797333,"put_call_skew_pp":9.389833499665112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"8b709bd7c6cf22f6dd122878adb51aff556e7b0a2ace794c8b1812fbe9b84a14"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:57.787000+00:00","captured_at":"2026-10-20T14:06:51.470Z","last_trade_at":"2026-10-20T14:06:14.589548722Z","price":52.1399,"iv_pct":93.05055175983436,"implied_move_pct":22.372361701179976,"put_call_skew_pp":7.185370786838064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"eb93515ca01a1615b556c2e13230acedd26014487ab4f9c40f6271876c87e275"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:34.845000+00:00","captured_at":"2026-10-20T14:16:41.979Z","last_trade_at":"2026-10-20T14:16:27.805540101Z","price":52.58,"iv_pct":93.9823451505387,"implied_move_pct":22.70194075120535,"put_call_skew_pp":10.792973209351619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"2f6faf0d53b0f262701cfbf79d4cbb7b689437a6df223d2404f679d4e809c0b9"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:15.100000+00:00","captured_at":"2026-10-20T14:27:52.605Z","last_trade_at":"2026-10-20T14:27:51.590766064Z","price":52.96,"iv_pct":95.16760903784994,"implied_move_pct":23.118083368922377,"put_call_skew_pp":13.470070846905546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"b04b23bc71ee4d67b2f8ff34bfbceb78beaad00f56a483e16b15fd086ade2991"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:48.903000+00:00","captured_at":"2026-10-20T14:35:35.550Z","last_trade_at":"2026-10-20T14:35:32.961271352Z","price":53.185,"iv_pct":96.50268750581955,"implied_move_pct":23.504877831530226,"put_call_skew_pp":14.962369660172815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"b3bb09baf59a73bc509796800e4618dd23cc48e6416b0033a7e6feeec3f92fad"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:05.802000+00:00","captured_at":"2026-10-20T14:43:20.049Z","last_trade_at":"2026-10-20T14:43:17.165652961Z","price":53.72,"iv_pct":96.70636498005787,"implied_move_pct":23.780091016442668,"put_call_skew_pp":18.719998756215304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"d84a95c65ea63db4a84061170fb202305518fb0a1425c4d230632ee5393a6f95"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:47.880000+00:00","captured_at":"2026-10-20T14:51:05.317Z","last_trade_at":"2026-10-20T14:51:04.03494948Z","price":54.28,"iv_pct":98.27830543933054,"implied_move_pct":24.255718835851916,"put_call_skew_pp":22.039730071769938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"7a598b2c158d207ae5bc79cb958dc09ba1f2700fc0642c252d5b6c4762a2c778"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:15.632000+00:00","captured_at":"2026-10-20T14:58:48.766Z","last_trade_at":"2026-10-20T14:58:45.928008996Z","price":54.4232,"iv_pct":96.48992191209909,"implied_move_pct":23.752735811534333,"put_call_skew_pp":17.71278151622413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"f4bf15eecd286f57af7861aa3116b4a1da7eb88723490f3f1c9f29dd3a32d742"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:32.235000+00:00","captured_at":"2026-10-20T15:07:06.680Z","last_trade_at":"2026-10-20T15:06:40.758958381Z","price":54.6285,"iv_pct":96.08380126781022,"implied_move_pct":23.794369407995973,"put_call_skew_pp":19.120720762976852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"9d210d922544ff2e4cfad9a3f2d11bbf384fe93acd7cc015eefdb77efffde08d"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:15.574000+00:00","captured_at":"2026-10-20T15:21:58.753Z","last_trade_at":"2026-10-20T15:21:57.165354502Z","price":54.44,"iv_pct":94.90673759947248,"implied_move_pct":22.92568878728307,"put_call_skew_pp":17.66582132720377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"c7c52a17cefc47383c566ed2af2fa9b604f41e17cb7a393ffd0f47fde0b732e5"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:43.357000+00:00","captured_at":"2026-10-20T15:29:45.110Z","last_trade_at":"2026-10-20T15:29:43.913611617Z","price":54.635,"iv_pct":94.61746867893804,"implied_move_pct":22.953086292951983,"put_call_skew_pp":19.498244365123917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"87dd8781e2b60f077135a4cf232b9d5622924e3e94a9b4b12d0813df3917553c"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:48.588000+00:00","captured_at":"2026-10-20T15:37:35.348Z","last_trade_at":"2026-10-20T15:37:34.264062954Z","price":54.63,"iv_pct":95.10983005717947,"implied_move_pct":23.05064785610901,"put_call_skew_pp":18.92478355928485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"48957e6dee2add3048d0a23bbdba227a925ba9e00f2bc9bd01eeda5552d01616"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:07.751000+00:00","captured_at":"2026-10-20T15:45:21.255Z","last_trade_at":"2026-10-20T15:45:19.397062318Z","price":54.855,"iv_pct":95.47717295157003,"implied_move_pct":23.22952662261451,"put_call_skew_pp":21.245754495042846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"f42975faf9588814daeeb5b3b70f544dc57f1de8bb36275b3dba22edcf97f2f4"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:27.326000+00:00","captured_at":"2026-10-20T15:53:07.019Z","last_trade_at":"2026-10-20T15:53:05.387532998Z","price":54.76,"iv_pct":94.99708133862707,"implied_move_pct":23.102620678791084,"put_call_skew_pp":11.8489019486545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"d8387c99a34bf00b81b9b7a9599a1cd93e109714e87b93f1d15e47b41e863d92"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:35.513000+00:00","captured_at":"2026-10-20T16:01:03.415Z","last_trade_at":"2026-10-20T16:01:02.534962268Z","price":54.5302,"iv_pct":94.1921760522386,"implied_move_pct":22.80948222171129,"put_call_skew_pp":7.637864096193092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"b0f39d34fc8aceb2b9a70645426d2b0faaac477e1ad864fe82a8dcac13cee5cc"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:25.547000+00:00","captured_at":"2026-10-20T16:08:47.244Z","last_trade_at":"2026-10-20T16:08:29.404333817Z","price":54.69,"iv_pct":94.42279530767335,"implied_move_pct":23.00531778543097,"put_call_skew_pp":9.398935246126916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"16fd5ce113d7a741e043ae458bc1a7c4e1a10aa4a23cd68e5ae2476f98244d05"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:18.863000+00:00","captured_at":"2026-10-20T16:16:34.613Z","last_trade_at":"2026-10-20T16:15:26.049007451Z","price":54.7,"iv_pct":93.7821322281968,"implied_move_pct":22.765888154591376,"put_call_skew_pp":9.66490518675337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"f5528549a56170eac2ee9f529c900950215d3f3b9655b54d7c2ba293117c3dbd"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:39.248000+00:00","captured_at":"2026-10-20T16:24:22.253Z","last_trade_at":"2026-10-20T16:24:20.228695825Z","price":54.86,"iv_pct":93.44745292207793,"implied_move_pct":22.783348168419256,"put_call_skew_pp":10.646381445137965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"095dc4d901af7b698f96b03e07e8edc9e03242bcfeddf527e73e18eed28813f5"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:07.072000+00:00","captured_at":"2026-10-20T16:32:06.359Z","last_trade_at":"2026-10-20T16:32:03.735324306Z","price":55.02,"iv_pct":94.01418493356107,"implied_move_pct":22.9139017792694,"put_call_skew_pp":11.600508085167904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"a08c38cef60c40ed8c77f6b9d7b32130218813cc3183a885949a887065f95a48"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:15.994000+00:00","captured_at":"2026-10-20T16:39:49.534Z","last_trade_at":"2026-10-20T16:39:48.74516423Z","price":55.2,"iv_pct":94.81287064364207,"implied_move_pct":23.079289240779925,"put_call_skew_pp":11.943443327733972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"3c835b3d7a41c2d030d82356d86cce6593a89e07d32d6aa5d53fc285afd88949"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:15.478000+00:00","captured_at":"2026-10-20T16:47:36.954Z","last_trade_at":"2026-10-20T16:47:26.640852232Z","price":55.28,"iv_pct":94.41694557186236,"implied_move_pct":23.050496835762875,"put_call_skew_pp":12.613899451713328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"715327dd9475ae43e2dc18992fb1746a6d05002b464e18c1c12b0bb313d4a2d5"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:21.563000+00:00","captured_at":"2026-10-20T16:55:22.596Z","last_trade_at":"2026-10-20T16:55:19.284118469Z","price":55.03,"iv_pct":94.03071179676034,"implied_move_pct":22.82078658242712,"put_call_skew_pp":10.233473773082725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"7f434717f5b061f731cbe0899db07540daab4d39119b333cfb27c2cf89cb18c2"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:08.164000+00:00","captured_at":"2026-10-20T17:03:35.093Z","last_trade_at":"2026-10-20T17:03:26.629042893Z","price":55.17,"iv_pct":94.22871564828334,"implied_move_pct":22.95480443329837,"put_call_skew_pp":11.07675319815189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"d24cb1b2f648901af2d7780ebcaf5b79d7457c545a0fc4670e6c8ea9e2d7d18a"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:45.446000+00:00","captured_at":"2026-10-20T17:11:23.202Z","last_trade_at":"2026-10-20T17:11:08.717988453Z","price":55.17,"iv_pct":94.8184201773836,"implied_move_pct":23.088790111355063,"put_call_skew_pp":9.365213126862738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"12cabdcb5a6b8a61bae3b5e5e1077e3dfa01bf3aeae0356a6e8bfd9d619bcee9"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:12.706000+00:00","captured_at":"2026-10-20T17:19:14.835Z","last_trade_at":"2026-10-20T17:19:11.229067539Z","price":55.09,"iv_pct":94.40670359416765,"implied_move_pct":22.93861818249323,"put_call_skew_pp":8.611364624728868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"9ebebec66262cda36c55b041773c5f61d42268ccaf8511349ea89b0fcb202b73"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:28.247000+00:00","captured_at":"2026-10-20T17:26:59.069Z","last_trade_at":"2026-10-20T17:26:23.343126896Z","price":55.2995,"iv_pct":94.41921253104182,"implied_move_pct":23.063005390575285,"put_call_skew_pp":10.34756622512215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"eded86def10b25c3da3821132bd789cca4a1087ddcfe2a2df6060e98522976e4"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:32.445000+00:00","captured_at":"2026-10-20T17:34:48.441Z","last_trade_at":"2026-10-20T17:34:47.788987365Z","price":55.105,"iv_pct":93.45244294953709,"implied_move_pct":22.781528165367135,"put_call_skew_pp":9.159917082363378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"ba8e9531d3d7d764ca52c5796fb75bc9ec3e1bb74072afd466b3592ec2899923"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:39.335000+00:00","captured_at":"2026-10-20T17:42:33.631Z","last_trade_at":"2026-10-20T17:42:12.457926326Z","price":55.085,"iv_pct":93.25869716905902,"implied_move_pct":22.693741106791748,"put_call_skew_pp":8.699818409562921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"cbd282659044faff6c907048a71f1b3fde8a6abb29f59af130f57bc43af8e72e"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:40.616000+00:00","captured_at":"2026-10-20T17:50:27.136Z","last_trade_at":"2026-10-20T17:50:17.996577247Z","price":55.235,"iv_pct":94.39825657855778,"implied_move_pct":22.978228834376655,"put_call_skew_pp":10.116417068062644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"21f388c92df1bf33a7dc2cdcb4b36e9f456f31185df648a21e44b90b7fa6fb1a"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:00.016000+00:00","captured_at":"2026-10-20T17:58:16.248Z","last_trade_at":"2026-10-20T17:58:09.114563693Z","price":55.31,"iv_pct":94.39274875283446,"implied_move_pct":23.024175016839738,"put_call_skew_pp":10.818146706586818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"3f64aff7a2f4f073e806cce3f9148171b8b91487e54ff80a37d87bb871c7cab5"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:08.992000+00:00","captured_at":"2026-10-20T18:06:33.833Z","last_trade_at":"2026-10-20T18:06:28.016981986Z","price":55.395,"iv_pct":94.56680397127165,"implied_move_pct":23.11625845842774,"put_call_skew_pp":11.62082181414682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"8c580417c9a40a44bad3285c2bb02318acccd291e74988490903f49887a4d557"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:46.492000+00:00","captured_at":"2026-10-20T18:14:24.837Z","last_trade_at":"2026-10-20T18:14:23.808781709Z","price":55.69,"iv_pct":94.20020349296665,"implied_move_pct":23.070043538733,"put_call_skew_pp":13.442776767586606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"49535c39acb04523e08f69d3d2fbb797492727cad7b72cbbc42491951b6812e0"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:58.020000+00:00","captured_at":"2026-10-20T18:22:08.280Z","last_trade_at":"2026-10-20T18:22:02.400353354Z","price":55.565,"iv_pct":94.45516217863785,"implied_move_pct":23.033171191658614,"put_call_skew_pp":11.833821106610799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"f3a98b50901d5c7512511e3a03d1726b564b714996510ef349e010b29991adfa"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:18.995000+00:00","captured_at":"2026-10-20T18:29:56.289Z","last_trade_at":"2026-10-20T18:29:51.99813747Z","price":55.6,"iv_pct":93.17160612064069,"implied_move_pct":22.74892920161527,"put_call_skew_pp":11.387018741519672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"367fef6a8edce10391187b9c2d4b546da46771ac15a2c1da1acdafa95a94dce7"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:44.904000+00:00","captured_at":"2026-10-20T18:37:39.464Z","last_trade_at":"2026-10-20T18:37:32.634913272Z","price":55.4,"iv_pct":93.82920207863887,"implied_move_pct":22.770994168638133,"put_call_skew_pp":9.517052469474152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"172a403dc068297ee5e9d205fbbdaebda81029503796376c4f1ec5a85be4e2b1"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:00.864000+00:00","captured_at":"2026-10-20T18:45:27.416Z","last_trade_at":"2026-10-20T18:45:21.763078851Z","price":55.735,"iv_pct":94.52679233488736,"implied_move_pct":23.120539189140608,"put_call_skew_pp":10.811882979949683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"e7272eb8157650443ef5654b8a143d9af7ea279100b87a6863fc5b19a939d383"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T18:50:47.693000+00:00","captured_at":"2026-10-20T18:53:15.709Z","last_trade_at":"2026-10-20T18:52:56.747299541Z","price":55.9,"iv_pct":94.4565179634529,"implied_move_pct":23.13247452773391,"put_call_skew_pp":9.610919650361893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"2661651bb7812e58e513bd74e57a299f225256fb70ad7bfb379b43ad6352c4ac"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:11.604000+00:00","captured_at":"2026-10-20T19:01:09.976Z","last_trade_at":"2026-10-20T19:00:49.545274789Z","price":55.88,"iv_pct":92.58607293223935,"implied_move_pct":22.348412740913233,"put_call_skew_pp":7.09390168070213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"a3793c1fee459fd781f79fb1b06f208d14bcb292dbd21efa550fc659ff4bdcca"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:14.167000+00:00","captured_at":"2026-10-20T19:10:55.353Z","last_trade_at":"2026-10-20T19:10:46.815321259Z","price":56.04,"iv_pct":92.1630925431078,"implied_move_pct":22.361888470882196,"put_call_skew_pp":8.388674637886961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"3b406bc90cfdefebc27667339a119db236efad5c5189082e482d5145ad284354"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:02.058000+00:00","captured_at":"2026-10-20T19:18:42.593Z","last_trade_at":"2026-10-20T19:18:32.533747828Z","price":56.01,"iv_pct":92.16942538612257,"implied_move_pct":22.31545285288507,"put_call_skew_pp":8.154570349855783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"3e246a2ed5435447d3cfadb6a91383ac13f21d73d64ea249a318ad6c620301fa"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:05.071000+00:00","captured_at":"2026-10-20T19:26:27.558Z","last_trade_at":"2026-10-20T19:26:18.611030464Z","price":55.5234,"iv_pct":91.61517585980002,"implied_move_pct":22.1107140167591,"put_call_skew_pp":6.367635972536501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"782c60a2184aad28d424cfb3f5bafe15e6bda7bd594880493bef969ce2d10ddc"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:03.790000+00:00","captured_at":"2026-10-20T19:34:18.655Z","last_trade_at":"2026-10-20T19:34:18.442540174Z","price":55.55,"iv_pct":91.61575613507054,"implied_move_pct":22.08548061936495,"put_call_skew_pp":4.6190753209101825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"c73ca95e50d8bf6f53103e1d2f4e9791b7974d74f0e204e4b6b0b41ba2da4731"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:42.743000+00:00","captured_at":"2026-10-20T19:42:07.109Z","last_trade_at":"2026-10-20T19:42:04.57521001Z","price":55.285,"iv_pct":90.83426254441333,"implied_move_pct":21.82425335342848,"put_call_skew_pp":4.267728941813386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"d4371ea54a35b0345f2f57d13a885d84d9aa79aa1c722de251a29c7c486d2d0f"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T19:48:30.341000+00:00","captured_at":"2026-10-20T19:49:52.345Z","last_trade_at":"2026-10-20T19:49:38.376527219Z","price":55.245,"iv_pct":91.24729682297006,"implied_move_pct":21.88881023245003,"put_call_skew_pp":5.698724074404216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"cc07601587e7a5d2237cdbff5188a61a4d0b93ddd238ae8a79ae803253af35c6"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:26.215000+00:00","captured_at":"2026-10-20T19:57:38.029Z","last_trade_at":"2026-10-20T19:57:37.191607307Z","price":55.74,"iv_pct":93.18073288984102,"implied_move_pct":22.512730954563583,"put_call_skew_pp":3.626153600229287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"f2679fc5c966df09e1f28484b4550644b7c6f674d67f7527bf82f21f544c97c4"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:16.245000+00:00","captured_at":"2026-10-20T20:05:38.691Z","last_trade_at":"2026-10-20T20:00:08.031560194Z","price":55.59,"iv_pct":93.18308802599334,"implied_move_pct":22.42886075823789,"put_call_skew_pp":3.015442653399658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"22321ab6392e0ef34eda6d3436573bbc5f2b1280e6f7867bbe2393f598435741"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:22.149000+00:00","captured_at":"2026-10-21T13:31:49.566Z","last_trade_at":"2026-10-21T13:31:46.814980691Z","price":55.675,"iv_pct":92.62285876938407,"implied_move_pct":22.020566200828586,"put_call_skew_pp":2.8507943775561873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"13594174fe0e7e7be8a0c079cfc52a2f498766dc493245e7cf0436136760e6e5"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:22.364000+00:00","captured_at":"2026-10-21T13:39:36.510Z","last_trade_at":"2026-10-21T13:39:24.591512768Z","price":56.4739,"iv_pct":94.22977570750474,"implied_move_pct":22.36911153945897,"put_call_skew_pp":8.4931477565092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"e808e980d6bb7a8a651b95e297927a563faa05a13214d6ed650c8b73f1c58299"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:42.617000+00:00","captured_at":"2026-10-21T13:47:33.524Z","last_trade_at":"2026-10-21T13:47:28.303292651Z","price":56.635,"iv_pct":93.67344548458578,"implied_move_pct":22.27068041815541,"put_call_skew_pp":3.472605276329599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"a8658101315aeaf854f36a43e9941b2cb94632e26374c3e3c3da99d3f887840c"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:30.508000+00:00","captured_at":"2026-10-21T13:55:28.447Z","last_trade_at":"2026-10-21T13:55:21.085780165Z","price":56.805,"iv_pct":92.34795855277159,"implied_move_pct":21.85163927824071,"put_call_skew_pp":5.5767907246468855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"04fb42e304f02478e9840409868d13079c5da1d88c324c6fc386b846fa33b85e"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:02.291000+00:00","captured_at":"2026-10-21T14:03:37.146Z","last_trade_at":"2026-10-21T14:03:33.822740064Z","price":56.5799,"iv_pct":92.17511986612827,"implied_move_pct":21.830162708056495,"put_call_skew_pp":5.510236774997379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"4520c008c5b8a02bc7467a2859cf63a285eb222bf36773e2593d5e0246a9290d"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T14:04:24.667000+00:00","captured_at":"2026-10-21T14:11:40.038Z","last_trade_at":"2026-10-21T14:11:35.49458117Z","price":56.325,"iv_pct":92.51386483438625,"implied_move_pct":21.878818571215465,"put_call_skew_pp":5.946373513434134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"2a655f6250c4c1a0b54a560875162fe9aa77a76f98c77622eee4320b5af89901"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T14:14:43.792000+00:00","captured_at":"2026-10-21T14:19:48.619Z","last_trade_at":"2026-10-21T14:19:31.728630544Z","price":55.95,"iv_pct":92.57137709606735,"implied_move_pct":21.85033200042586,"put_call_skew_pp":2.697288575100687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"31c44ea2a06eab6795355c3f108bc1194aeec7c6c5cd34e35e248bf5de017d65"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:20.277000+00:00","captured_at":"2026-10-21T14:35:58.478Z","last_trade_at":"2026-10-21T14:35:52.466637692Z","price":55.99,"iv_pct":92.45267755543148,"implied_move_pct":21.864045106928877,"put_call_skew_pp":5.13164596127238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"844ce901e208d67dbd62f22367645e56ffffd59351fdaa6124a517ed3ae12dbd"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:04.640000+00:00","captured_at":"2026-10-21T14:52:03.365Z","last_trade_at":"2026-10-21T14:50:36.291367766Z","price":56.5176,"iv_pct":92.19088506635262,"implied_move_pct":21.84018535342735,"put_call_skew_pp":9.6899558974059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"4bf9d6c870103e22b9aad41990a8f29facc522fbea945342a0827dffb904dfe1"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:52.785000+00:00","captured_at":"2026-10-21T15:03:56.923Z","last_trade_at":"2026-10-21T15:03:52.283958427Z","price":56.33,"iv_pct":90.96747814729227,"implied_move_pct":21.57453699864757,"put_call_skew_pp":7.918531577897802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"f9d25330bdc62e00f5e24256fcf27dd2503068e61271734ae21635e837e86562"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:00.332000+00:00","captured_at":"2026-10-21T15:21:46.014Z","last_trade_at":"2026-10-21T15:21:06.297591108Z","price":55.54,"iv_pct":90.29318964938635,"implied_move_pct":21.29332296514095,"put_call_skew_pp":3.5655265041017903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"8d4b2a142216b7005763677829f69e6f58e251b444bba8d48a195b59a0add976"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:48.874000+00:00","captured_at":"2026-10-21T15:38:25.378Z","last_trade_at":"2026-10-21T15:35:49.148695939Z","price":55.66,"iv_pct":90.7148480208783,"implied_move_pct":21.360615672984146,"put_call_skew_pp":4.2967345268585255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"e823bebce63c5c8ac0c32ab326052e3642f1741f5f5d83c244722c2253df3628"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:28.203000+00:00","captured_at":"2026-10-21T15:51:35.434Z","last_trade_at":"2026-10-21T15:51:20.507990195Z","price":55.56,"iv_pct":90.10689700624353,"implied_move_pct":21.18179185161385,"put_call_skew_pp":4.630657168918029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"b970d6b6f7036225e1cb04735e90e2ed573c85fe7cada2d6eee548bb9def2534"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:11.876000+00:00","captured_at":"2026-10-21T16:02:46.057Z","last_trade_at":"2026-10-21T16:02:39.052923819Z","price":55.62,"iv_pct":89.89892692089968,"implied_move_pct":21.171470083844028,"put_call_skew_pp":4.785941188362209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"8f6ad733f72912eb18c626c93a8618faf47f9c7d0f6d9a4ab5a649d045d7f6bb"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:15.100000+00:00","captured_at":"2026-10-21T16:13:07.296Z","last_trade_at":"2026-10-21T16:13:05.637672114Z","price":55.6685,"iv_pct":90.04787402031931,"implied_move_pct":21.227979077316657,"put_call_skew_pp":5.273175789850981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"4a2548915e2650e3380ee6362155de7f113e1a46979e6b0bb969ce4dda6b5f2b"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:51.631000+00:00","captured_at":"2026-10-21T16:23:17.517Z","last_trade_at":"2026-10-21T16:23:09.090337606Z","price":56.015,"iv_pct":91.05077396122954,"implied_move_pct":21.496378333940132,"put_call_skew_pp":7.43826705388847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"e59587aceb0b06dc19430a3b10a3853aa681eb988eb5ef83af3d57dfd7173482"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:37.163000+00:00","captured_at":"2026-10-21T16:33:44.306Z","last_trade_at":"2026-10-21T16:33:00.333041694Z","price":55.925,"iv_pct":91.57162604019469,"implied_move_pct":21.62993002528743,"put_call_skew_pp":6.538604521390756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"de90927a825bc90ea5f20ea3b8da973217f972e1006801d0b7b058ffa73510b0"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:25.012000+00:00","captured_at":"2026-10-21T16:44:03.773Z","last_trade_at":"2026-10-21T16:43:02.857760946Z","price":55.93,"iv_pct":91.57284329789381,"implied_move_pct":21.632295294923175,"put_call_skew_pp":7.666565272817838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"5c093eb114963cf33c387920d830f045e8e08c8c2af4ec2242bfbb9da3bee8af"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:01.499000+00:00","captured_at":"2026-10-21T16:54:20.065Z","last_trade_at":"2026-10-21T16:53:46.566460762Z","price":56,"iv_pct":91.529936105899,"implied_move_pct":21.659822826932242,"put_call_skew_pp":8.334237542882706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"634283556a722fd4756de5cc5519658d0a58cb94695e17212174a4cd283fcf07"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.589000+00:00","captured_at":"2026-10-21T17:08:12.761Z","last_trade_at":"2026-10-21T17:07:54.767532435Z","price":56.02,"iv_pct":91.5299386476862,"implied_move_pct":21.61450212911843,"put_call_skew_pp":9.34489181473851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"79b34a214752f7aa9cd9acb6b1f2a483be78ee8aeeaeb617392cca57d82580ba"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:28.081000+00:00","captured_at":"2026-10-21T17:22:57.266Z","last_trade_at":"2026-10-21T17:22:54.537196074Z","price":55.93,"iv_pct":91.58595460341749,"implied_move_pct":21.579625605384113,"put_call_skew_pp":8.509148602815952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"aa4fe33eda3eca8ec626316f640799b2e80cd749d84ce383efa66d25602c5d34"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:51.970000+00:00","captured_at":"2026-10-21T17:33:33.395Z","last_trade_at":"2026-10-21T17:33:13.371067283Z","price":55.97,"iv_pct":91.54897015633598,"implied_move_pct":21.64813931059951,"put_call_skew_pp":8.879000014416071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"536660be1150e74f2f3a3e454037a3cd6222b4a760242cced18fa3cc54dbbfa8"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:02.472000+00:00","captured_at":"2026-10-21T17:44:00.537Z","last_trade_at":"2026-10-21T17:43:29.278143907Z","price":56.045,"iv_pct":91.5073131878839,"implied_move_pct":21.67781797019036,"put_call_skew_pp":9.349923230974621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"f2ef21859c546fd503268b20e707e6b2a4dbe86d6b1ce861567201f32b165b43"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:13.386000+00:00","captured_at":"2026-10-21T17:55:16.100Z","last_trade_at":"2026-10-21T17:55:10.296182338Z","price":55.98,"iv_pct":91.78724430168408,"implied_move_pct":21.68590937363975,"put_call_skew_pp":8.542489735760705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"51b5f2d382bb5eca2ad2445eb37ebdd4d8951363221b15274193aeb40c746d83"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:39.222000+00:00","captured_at":"2026-10-21T18:06:42.460Z","last_trade_at":"2026-10-21T18:06:40.169007526Z","price":56.29,"iv_pct":91.90769315011029,"implied_move_pct":21.80835607890539,"put_call_skew_pp":11.458422739497365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"99ae7c53a5c2a3f613b86498840e64a6f574d65708e8c67287339c3c1a711964"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:51.333000+00:00","captured_at":"2026-10-21T18:17:36.520Z","last_trade_at":"2026-10-21T18:17:23.429425797Z","price":56.85,"iv_pct":92.68780800980647,"implied_move_pct":21.8983193984408,"put_call_skew_pp":15.103510958003119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"02289a19f2ab3a4f9797f0958890959ca864f97ca4fac7d3554d269c87874725"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:06.864000+00:00","captured_at":"2026-10-21T18:27:54.259Z","last_trade_at":"2026-10-21T18:26:45.575874238Z","price":56.72,"iv_pct":92.17698578841025,"implied_move_pct":21.77533393289927,"put_call_skew_pp":13.873085141033147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"aeb791a9c128e5c359e3f99afd9079ef63f80fc3de307a22db21c3fd98f26319"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:20.355000+00:00","captured_at":"2026-10-21T18:38:09.830Z","last_trade_at":"2026-10-21T18:36:36.25458474Z","price":56.6,"iv_pct":92.36952266152925,"implied_move_pct":21.800411214778688,"put_call_skew_pp":12.622574125874142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"79171026d9bed78ae01d9f6f7fef83ea8383bcd72fc880025ed2203b9db68f31"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:10.786000+00:00","captured_at":"2026-10-21T18:48:25.448Z","last_trade_at":"2026-10-21T18:48:23.325504949Z","price":56.385,"iv_pct":91.69260072564227,"implied_move_pct":21.619924124503854,"put_call_skew_pp":10.70222166477034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"6565950b1526f721d15aee3555349d3b4e92f1cbceed5aa31ab60661730e7281"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:35.111000+00:00","captured_at":"2026-10-21T18:58:58.418Z","last_trade_at":"2026-10-21T18:58:57.541525906Z","price":56.31,"iv_pct":92.03037844036697,"implied_move_pct":21.733670129398465,"put_call_skew_pp":9.986661718680134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"c5a858969e365cee380ee85bb568dfabf5cc25ed9f57e37365994a59066c46cd"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:23.124000+00:00","captured_at":"2026-10-21T19:10:02.028Z","last_trade_at":"2026-10-21T19:09:24.70187219Z","price":55.95,"iv_pct":91.3279951501799,"implied_move_pct":21.55501469892645,"put_call_skew_pp":5.845920593633103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"068c79db631a0f4a7823c6621e7f57e7c34b0bb2785ea0bbf072b350c9f682f5"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:45.366000+00:00","captured_at":"2026-10-21T19:20:36.766Z","last_trade_at":"2026-10-21T19:20:05.920474409Z","price":56.06,"iv_pct":91.89760756755774,"implied_move_pct":21.693726148084995,"put_call_skew_pp":6.882311824883736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"d7aaa60b08bf784ce529d30f6471ced5bb0a372bc4b0eb145e4d5801358d7eeb"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:52.870000+00:00","captured_at":"2026-10-21T19:30:55.483Z","last_trade_at":"2026-10-21T19:30:42.567341635Z","price":55.665,"iv_pct":91.77466161226762,"implied_move_pct":21.56566350548308,"put_call_skew_pp":3.160340068100642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"2ab5ef18146d80b1d78ad4470a0ce8fc218753bff730678fab5b15f5c5fd3751"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:33.043000+00:00","captured_at":"2026-10-21T19:41:09.297Z","last_trade_at":"2026-10-21T19:41:07.890874838Z","price":55.66,"iv_pct":90.7148480208783,"implied_move_pct":21.360615672984146,"put_call_skew_pp":5.67278931380949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"b6ba4389087d16a4b806e9ead281915005d6456b714496b38a3b1c23e1cbfe7a"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.773000+00:00","captured_at":"2026-10-21T19:51:25.963Z","last_trade_at":"2026-10-21T19:51:22.391583554Z","price":55.7,"iv_pct":91.44430835734869,"implied_move_pct":21.52402653706007,"put_call_skew_pp":6.921975709326955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"f9eaa71fe9c1598224a4d7f6aa7304a768d07dd578291e7aac5496b24a0cf97d"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:07.627000+00:00","captured_at":"2026-10-21T20:02:20.597Z","last_trade_at":"2026-10-21T20:00:08.546982844Z","price":55.82,"iv_pct":91.33372296005307,"implied_move_pct":21.47442740630875,"put_call_skew_pp":6.232816051306644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"1c4a1a089fb95fc546c6c23d52df7db145b5405110ce48943009cbe0177903d7"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:23.199000+00:00","captured_at":"2026-10-22T21:18:23.184Z","last_trade_at":"2026-10-22T20:34:59.007321422Z","price":55.43,"iv_pct":92.48379816827097,"implied_move_pct":21.40563113708512,"put_call_skew_pp":5.515114815015254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"3fcbca9baff693c6a69a98d1ad627d975f54e9b965d7e854e1ffaa114053ec24"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:59.526000+00:00","captured_at":"2026-10-23T21:29:55.132Z","last_trade_at":"2026-10-23T20:37:33.222308261Z","price":56.71,"iv_pct":101.25279723484088,"implied_move_pct":23.185559831404642,"put_call_skew_pp":12.742982905982892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"d7d01cbd36028270b7ef09ea1eae8b23e154c8a6d183405dc8d282cb7f4c7a49"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-26T13:57:21.579000+00:00","captured_at":"2026-10-26T14:06:06.424Z","last_trade_at":"2026-10-26T14:04:47.981819517Z","price":56.62,"iv_pct":105.4922998366322,"implied_move_pct":22.48001786159139,"put_call_skew_pp":4.592606031635671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"5ca96252f3b0d959fb8fafdbebbef926b275e01eb613436f33774587f5218da3"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:17.641000+00:00","captured_at":"2026-10-27T03:05:46.955Z","last_trade_at":"2026-10-26T20:38:05.156970867Z","price":57.005,"iv_pct":98.21761810386998,"implied_move_pct":20.95416394306325,"put_call_skew_pp":3.3220066339571863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"50465d9be3f7e24b751862e1ba2c193bdb207dc1723116777a3853e7e57e6e3f"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-27T19:37:42.436000+00:00","captured_at":"2026-10-27T19:40:18.800Z","last_trade_at":"2026-10-27T19:40:17.91845335Z","price":57.4468,"iv_pct":99.08207449781163,"implied_move_pct":20.467299256768044,"put_call_skew_pp":1.0436909664785166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"2fbd3971bfd54807b39553fc50954c72ed5b509f566802c0a0e7aad394857ada"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:47.221000+00:00","captured_at":"2026-10-28T01:18:05.993Z","last_trade_at":"2026-10-27T23:01:03.932729745Z","price":58.01,"iv_pct":96.94273456458504,"implied_move_pct":20.206748455137802,"put_call_skew_pp":10.600572503592986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"784eb7561b9dee97e924113e1a15033fd4cd86a8fb42af5efe5193bdf2d2cf02"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:54.137000+00:00","captured_at":"2026-10-28T22:14:14.318Z","last_trade_at":"2026-10-28T21:20:26.399423397Z","price":58.41,"iv_pct":100.84709570957095,"implied_move_pct":20.30787607226607,"put_call_skew_pp":-15.480368938526146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"f9852278800d2cee49dadf7df844e52285c6541b388116f1cacc10e8a0f9300e"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:29.004000+00:00","captured_at":"2026-10-30T00:49:32.097Z","last_trade_at":"2026-10-29T23:08:11.714126049Z","price":60.1597,"iv_pct":101.34075238396709,"implied_move_pct":20.516348587500307,"put_call_skew_pp":3.4578487870506214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"46a72b85148c49189543f822e390fd0a08b626f9237dd203cae9b8b86a83c383"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.871000+00:00","captured_at":"2026-10-30T23:33:26.409Z","last_trade_at":"2026-10-30T22:46:21.654269819Z","price":58,"iv_pct":104.30079003564006,"implied_move_pct":19.73467799542244,"put_call_skew_pp":-10.364124463823178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"8286bcb1db16e15a7bfd00b608f52b06a717759edc075e150b020bf785180c2b"},{"symbol":"HTFL","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:46.677000+00:00","captured_at":"2026-11-04T03:59:23.516Z","last_trade_at":"2026-11-04T00:40:16.682271464Z","price":53,"iv_pct":113.0899641025641,"implied_move_pct":18.801294671967355,"put_call_skew_pp":-21.53299524325929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HTFL","source_hash":"c3cde8252dfa4652d2eae3347b0889e242eb01c48b9b81484e64ae1a66779158"}],"dailyIv":[{"symbol":"HTFL","date":"2026-08-06","iv_pct":92.27118562730637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.52394227384724,"put_iv_pct":108.00675709001233},{"expiry":"2026-09-18","call_iv_pct":92.86374494836103,"put_iv_pct":91.29319327731092},{"expiry":"2026-10-16","call_iv_pct":80.13611553784861,"put_iv_pct":85.86590909090908},{"expiry":"2026-12-18","call_iv_pct":77.91494475138121,"put_iv_pct":79.56487804878049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb59e753ace7d4cd42bf1e19b84fb51b26ce00d178383270f48eb19d9f61c919","captured_at":"2026-10-22T07:21:36.514652+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3689edd18965c62870b4f09c042b9ce4d4f8d2e33e03f8b753182a98e62e3a3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da9c09e4fe21d580fae926a3d894e7deb5a6d4c6ca92eed2c6ceafc0ce0eb16b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cf08f01a7944ac0dee438035436bcd76217de26cf31254424028fa3d93396a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6240e2804f082342e2207261354fe283e770c19af89dc363a6e9e195b08d37a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bef4aac7c61f26bd4d81350f187a7bcebc6b849d04cca6c2066498be8ce73a2"}]},{"symbol":"HTFL","date":"2026-08-07","iv_pct":84.68792072867504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.34247366922857,"put_iv_pct":106.9458694083694},{"expiry":"2026-09-18","call_iv_pct":71.22198412698413,"put_iv_pct":92.97192634560906},{"expiry":"2026-10-16","call_iv_pct":71.11479338842975,"put_iv_pct":85.71173885750157},{"expiry":"2026-12-18","call_iv_pct":77.0876,"put_iv_pct":81.10698003327788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a7f9636eedb3b20821c320ec33af9d8233ed47eb5e83668eb6f9b43e519f121","captured_at":"2026-10-22T07:21:35.502844+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8dd1d1f2670c864f565055a8e88079c49d917a64d0b611d0b12ecf531415560e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da9c09e4fe21d580fae926a3d894e7deb5a6d4c6ca92eed2c6ceafc0ce0eb16b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cf08f01a7944ac0dee438035436bcd76217de26cf31254424028fa3d93396a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6240e2804f082342e2207261354fe283e770c19af89dc363a6e9e195b08d37a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bef4aac7c61f26bd4d81350f187a7bcebc6b849d04cca6c2066498be8ce73a2"}]},{"symbol":"HTFL","date":"2026-08-10","iv_pct":92.16447340390637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":105.4961276005548,"put_iv_pct":125.3869964664311},{"expiry":"2026-09-18","call_iv_pct":89.79058159722221,"put_iv_pct":92.28316495659037},{"expiry":"2026-10-16","call_iv_pct":79.0568886462882,"put_iv_pct":83.89510671525248},{"expiry":"2026-12-18","call_iv_pct":79.82563092633114,"put_iv_pct":81.58129032258064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab5db1d80504c03ebbb8c13d284a0f5ffa336421d2b92bf0de2976e841c27022","captured_at":"2026-10-22T07:21:31.370122+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7a3197329de2b9e45964857d593ac975304cffc21c07dd1cf706abf2ec38cc7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45624bc5291e6991a32e061428d6eb36133dc2f3b50650be779a39a8e8450b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbffe8e72ce523e712d233a767387e7fd522b87e4abaa8ef9b767714e0f4a717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d008858bf36b78976f37bb1349324dc4bf28598115f7f0ff24e04115a72e55f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13560d4ce567e98f354242dd59148d2fabfb0d23cdf8dfbd8f2b5154b1745f8f"}]},{"symbol":"HTFL","date":"2026-08-11","iv_pct":96.25575800782048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":135.32000000000002,"put_iv_pct":123.56194444444446},{"expiry":"2026-09-18","call_iv_pct":91.77692142550451,"put_iv_pct":94.4615019762846},{"expiry":"2026-10-16","call_iv_pct":82.01391351943077,"put_iv_pct":84.65018671059858},{"expiry":"2026-12-18","call_iv_pct":76.68515070328198,"put_iv_pct":81.57644528301886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bebc3b75496160626127f198dc59f99a985c456ac66bfbbabf27415fcab86f11","captured_at":"2026-10-22T07:21:30.356671+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c1fc4921f1b23f817bcf5288979c9f714174b9c8f04cda181f07519afc880006"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45624bc5291e6991a32e061428d6eb36133dc2f3b50650be779a39a8e8450b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbffe8e72ce523e712d233a767387e7fd522b87e4abaa8ef9b767714e0f4a717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d008858bf36b78976f37bb1349324dc4bf28598115f7f0ff24e04115a72e55f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13560d4ce567e98f354242dd59148d2fabfb0d23cdf8dfbd8f2b5154b1745f8f"}]},{"symbol":"HTFL","date":"2026-08-12","iv_pct":97.49728766259683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.92087321317588,"put_iv_pct":154.70681144609097},{"expiry":"2026-09-18","call_iv_pct":92.14872349632194,"put_iv_pct":92.28557160544779},{"expiry":"2026-10-16","call_iv_pct":78.40080871670702,"put_iv_pct":84.49126018468223},{"expiry":"2026-12-18","call_iv_pct":74.81240506329114,"put_iv_pct":80.21184757505773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f4927998b906013ed7ed240708e1161903f6bbaccc1834a311f961f8c1b58ff","captured_at":"2026-10-22T07:21:29.344381+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"62956c0f4a9e9f1b1c4bc1d57ca163d537b9ff9d27cb0868695ae5b6475fcd96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45624bc5291e6991a32e061428d6eb36133dc2f3b50650be779a39a8e8450b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbffe8e72ce523e712d233a767387e7fd522b87e4abaa8ef9b767714e0f4a717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d008858bf36b78976f37bb1349324dc4bf28598115f7f0ff24e04115a72e55f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13560d4ce567e98f354242dd59148d2fabfb0d23cdf8dfbd8f2b5154b1745f8f"}]},{"symbol":"HTFL","date":"2026-08-13","iv_pct":88.36120051315892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":100.35321239406781,"put_iv_pct":115.75963190184049},{"expiry":"2026-09-18","call_iv_pct":65.57879422878736,"put_iv_pct":97.08858048780488},{"expiry":"2026-10-16","call_iv_pct":87.44859250153657,"put_iv_pct":88.11775246305419},{"expiry":"2026-12-18","call_iv_pct":72.26787967718269,"put_iv_pct":80.27516045099739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa603b85984edc32397c4fb5eb27ea6367151239dbcf313db33dafc14506ad2e","captured_at":"2026-10-22T07:21:28.330902+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"86d96540014b5223c61c40c9fc9c73c7f747731afd3b11dd7bcbf43e10cf56c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45624bc5291e6991a32e061428d6eb36133dc2f3b50650be779a39a8e8450b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbffe8e72ce523e712d233a767387e7fd522b87e4abaa8ef9b767714e0f4a717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d008858bf36b78976f37bb1349324dc4bf28598115f7f0ff24e04115a72e55f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13560d4ce567e98f354242dd59148d2fabfb0d23cdf8dfbd8f2b5154b1745f8f"}]},{"symbol":"HTFL","date":"2026-08-18","iv_pct":71.92867319640143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.06259798169444,"put_iv_pct":90.39359204921912},{"expiry":"2026-09-18","call_iv_pct":62.77629388816644,"put_iv_pct":69.789640943194},{"expiry":"2026-10-16","call_iv_pct":66.00352078239608,"put_iv_pct":75.3416091954023},{"expiry":"2026-12-18","call_iv_pct":72.10950048971596,"put_iv_pct":72.95263024142312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d0fa79f0fc65ea1c9b29942ff937016939255590fb41960b19437c2527a8c71","captured_at":"2026-10-22T07:21:20.295693+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0a9e992db9da33891976ae733776868388f4690eb95a66505720b6863bcb60d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f8ad4af1941391c7e4100388f6305706d21a2bc4aec09b64b8218dfc63a17d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30d3dde3d8fa63e7e6b96d4015566eb1e103ec33f428d803ff70da88cb8a3687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90bc9400e62d4742bf821d4bc20ed5827da5bcb5a989d7cbc5eabd965cf66d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98d9f5e8512ff52ec81ff1aa00fd1c493d9e75cc5ac557e4719ea2fc66e4111"}]},{"symbol":"HTFL","date":"2026-08-21","iv_pct":68.35612546678992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.05176062445794,"put_iv_pct":64.18989229940765},{"expiry":"2026-10-16","call_iv_pct":60.73946902654866,"put_iv_pct":70.87931972789116},{"expiry":"2026-12-18","call_iv_pct":70.90414790996785,"put_iv_pct":75.83439698492462},{"expiry":"2027-01-15","call_iv_pct":70.56065040650407,"put_iv_pct":75.68936675461741}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"733971238c8fade584fefc8ecd8f3ac0b39dd98aeb5e42b88d4358b66c207e88","captured_at":"2026-10-22T07:21:13.647551+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"52ef4f5ac9f449003c871cb997e442196703f7c43b9b71d13fd602dc4a220688"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30d3dde3d8fa63e7e6b96d4015566eb1e103ec33f428d803ff70da88cb8a3687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90bc9400e62d4742bf821d4bc20ed5827da5bcb5a989d7cbc5eabd965cf66d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98d9f5e8512ff52ec81ff1aa00fd1c493d9e75cc5ac557e4719ea2fc66e4111"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5492696177e6acea5a8e48085adcee9508eb68374c1e4aa5b574fd7e5b1b73b1"}]},{"symbol":"HTFL","date":"2026-08-24","iv_pct":68.97770516862134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.274846870838886,"put_iv_pct":68.69824929971989},{"expiry":"2026-10-16","call_iv_pct":65.79885390428211,"put_iv_pct":69.13854054054053},{"expiry":"2026-12-18","call_iv_pct":66.67564971751413,"put_iv_pct":74.02313432835821},{"expiry":"2027-01-15","call_iv_pct":68.63414500683996,"put_iv_pct":75.57822168087698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c19e70b75607c6ad3a552342f19097adb5d5e411b04fffcf14d9035d7072d133","captured_at":"2026-10-22T07:21:05.817710+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d659e0895df95996261a8c9ebff5ec0485d09f8654cf26091382b758e5f1b800"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ce67df809e145f8631e7468ad198cd9831f23c1719ce0e4572de98d2872d217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c30ddac1cb44c29b41656a8f528f0e36c67cea15c31ea591994f5eeed7a45908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d3a7b5f9eeff7c2ee058109b864400f658ee36e8d4082411b244fd1418a58c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168176232ed68f1b5388d836bc7d413b56b27ffcd5dc87bf67a5af751dec64ba"}]},{"symbol":"HTFL","date":"2026-08-25","iv_pct":69.10181508669746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.99241935483872,"put_iv_pct":65.23131118096093},{"expiry":"2026-10-16","call_iv_pct":65.33002490660024,"put_iv_pct":68.33599361022364},{"expiry":"2026-12-18","call_iv_pct":71.50271884654995,"put_iv_pct":72.8354854368932},{"expiry":"2027-01-15","call_iv_pct":71.815,"put_iv_pct":72.77156735751295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a8172401072c919e358c93383e680bd14aab34c86798f0ba6d373dd3f7657ed","captured_at":"2026-10-22T07:21:04.074550+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4a2af71be5a1684a2bc048349d5312c4304598377d36668630e3a3066876ff61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ce67df809e145f8631e7468ad198cd9831f23c1719ce0e4572de98d2872d217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c30ddac1cb44c29b41656a8f528f0e36c67cea15c31ea591994f5eeed7a45908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d3a7b5f9eeff7c2ee058109b864400f658ee36e8d4082411b244fd1418a58c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168176232ed68f1b5388d836bc7d413b56b27ffcd5dc87bf67a5af751dec64ba"}]},{"symbol":"HTFL","date":"2026-08-26","iv_pct":68.92085800345619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.13302040816328,"put_iv_pct":68.20704611549647},{"expiry":"2026-10-16","call_iv_pct":66.71569152326323,"put_iv_pct":62.1026213592233},{"expiry":"2026-12-18","call_iv_pct":77.0840487804878,"put_iv_pct":66.44330516431926},{"expiry":"2027-01-15","call_iv_pct":76.11671410090555,"put_iv_pct":67.56441657579062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16fda365eeace0547a23e645818caed8a06ca5b904a070ef6aeaf66d82f0ba08","captured_at":"2026-10-22T07:21:01.940965+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"058a15c5bbd231e3633925bfb73aeac660582e2ab83a3920cceb1c3184609ad5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ce67df809e145f8631e7468ad198cd9831f23c1719ce0e4572de98d2872d217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c30ddac1cb44c29b41656a8f528f0e36c67cea15c31ea591994f5eeed7a45908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d3a7b5f9eeff7c2ee058109b864400f658ee36e8d4082411b244fd1418a58c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168176232ed68f1b5388d836bc7d413b56b27ffcd5dc87bf67a5af751dec64ba"}]},{"symbol":"HTFL","date":"2026-08-27","iv_pct":69.25493770490745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.70793258426966,"put_iv_pct":54.859096573208724},{"expiry":"2026-10-16","call_iv_pct":71.64427232979388,"put_iv_pct":63.762756819500865},{"expiry":"2026-12-18","call_iv_pct":77.57767326732673,"put_iv_pct":68.38269720101782},{"expiry":"2027-01-15","call_iv_pct":76.49598290598291,"put_iv_pct":69.609089958159}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dc72792c92c1059021c479f1bbc7990328619d9250b16d419c72e7d3e292ec4","captured_at":"2026-10-22T07:20:59.980636+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7b4bf28146c43ce2c69c796d605ebfbdab8a0a433689dfc063c73e1257f4f690"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ce67df809e145f8631e7468ad198cd9831f23c1719ce0e4572de98d2872d217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c30ddac1cb44c29b41656a8f528f0e36c67cea15c31ea591994f5eeed7a45908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d3a7b5f9eeff7c2ee058109b864400f658ee36e8d4082411b244fd1418a58c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168176232ed68f1b5388d836bc7d413b56b27ffcd5dc87bf67a5af751dec64ba"}]},{"symbol":"HTFL","date":"2026-08-28","iv_pct":67.29050788556398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.62942702702703,"put_iv_pct":59.938126780626774},{"expiry":"2026-10-16","call_iv_pct":63.75397923875432,"put_iv_pct":63.83245098039215},{"expiry":"2026-12-18","call_iv_pct":74.51935845213849,"put_iv_pct":72.49028571428572},{"expiry":"2027-01-15","call_iv_pct":71.25901292596944,"put_iv_pct":71.90142196531791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc83d74e398c7776b6a684fa6d91d9317ced2b4b1c8d6d9af35f535316f57df6","captured_at":"2026-10-22T07:20:58.065942+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"579bf0318a7f8519c76d959e77224370970c2983df1a0cfb48da7e94454f6577"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ce67df809e145f8631e7468ad198cd9831f23c1719ce0e4572de98d2872d217"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c30ddac1cb44c29b41656a8f528f0e36c67cea15c31ea591994f5eeed7a45908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d3a7b5f9eeff7c2ee058109b864400f658ee36e8d4082411b244fd1418a58c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168176232ed68f1b5388d836bc7d413b56b27ffcd5dc87bf67a5af751dec64ba"}]},{"symbol":"HTFL","date":"2026-08-31","iv_pct":70.60229911535491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.46353037097433,"put_iv_pct":66.19175492341357},{"expiry":"2026-10-16","call_iv_pct":67.51658777120315,"put_iv_pct":70.03928},{"expiry":"2026-12-18","call_iv_pct":70.01110228401191,"put_iv_pct":76.36610108303249},{"expiry":"2027-01-15","call_iv_pct":72.96127659574468,"put_iv_pct":74.26875989445911}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0822249fcc0663e76b6473436cca585bdbc83c9d08db96e97036ef6b56750faa","captured_at":"2026-10-22T07:20:52.844724+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"45504637eaaab1493d1c45c99ed9172815f62b0ad99c509a66b77503779519b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee0736e00c500716ec312cbf39b81aa575f9340c71f0f26550d7e38b2d3d13d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01c5466c9359268f2a6ffdad576ddb43aa30515c8bd702052859f0afbdbf4aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c5b05b9933bf87325ae44e443b86481454ee38c6cfe6eb573523079ce6eae4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e9c7936bcc9fbca3044c55b4c7fb488a35abc9fc0d9a65f6c5f07e62fdce3d"}]},{"symbol":"HTFL","date":"2026-09-01","iv_pct":68.91249763980359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.893007058823535,"put_iv_pct":56.938345439870865},{"expiry":"2026-10-16","call_iv_pct":66.62786324786325,"put_iv_pct":65.2788868940754},{"expiry":"2026-12-18","call_iv_pct":76.71445714285714,"put_iv_pct":77.02506578947369},{"expiry":"2027-01-15","call_iv_pct":74.86347826086957,"put_iv_pct":74.9588772845953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c820ac8a85d46127d8f26dff9804648ba768be61cb9b145e5de152df771bef9","captured_at":"2026-10-22T07:20:49.201030+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2d4cfc64e78472204d2905e664334c1992e50f6a921d3678af0a4502f5d80ea7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6626284d1181b0c5c5ff7f81abf966060d52132375e85bfd19dfa83e35986e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f35c3e973e4c6a86dd09ba3d43fca19cb7a9a32c8d9792a48e279319bc7363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"366f913ba2222894ec7fd7ae55e818ff684472c91efd6c73fa86995769375ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92d58f81d4df1242c70d9604111ef4892a8d95091915033a5aa23b85f18f310"}]},{"symbol":"HTFL","date":"2026-09-02","iv_pct":70.43950615431278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.330125,"put_iv_pct":61.54437810945274},{"expiry":"2026-10-16","call_iv_pct":70.83985863552552,"put_iv_pct":63.06521270561542},{"expiry":"2026-12-18","call_iv_pct":77.60464692482915,"put_iv_pct":75.44236956521738},{"expiry":"2027-01-15","call_iv_pct":75.75141391106042,"put_iv_pct":72.93804438280166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d85e59edd719b9dbed91f6489d411024c4ff5f64ef0bb591777f4d4db994b9e","captured_at":"2026-10-22T07:20:47.431382+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4eab4893d57107a496007f84792cefb426daa3c8c6deda640b3eae2362fdf7a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6626284d1181b0c5c5ff7f81abf966060d52132375e85bfd19dfa83e35986e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f35c3e973e4c6a86dd09ba3d43fca19cb7a9a32c8d9792a48e279319bc7363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"366f913ba2222894ec7fd7ae55e818ff684472c91efd6c73fa86995769375ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92d58f81d4df1242c70d9604111ef4892a8d95091915033a5aa23b85f18f310"}]},{"symbol":"HTFL","date":"2026-09-03","iv_pct":69.70268471766963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.66427531206658,"put_iv_pct":55.83667050691245},{"expiry":"2026-10-16","call_iv_pct":69.0542372881356,"put_iv_pct":63.74501497902936},{"expiry":"2026-12-18","call_iv_pct":75.52365027322404,"put_iv_pct":74.57594936708861},{"expiry":"2027-01-15","call_iv_pct":74.23714285714286,"put_iv_pct":72.98453715775749}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d553b52b1d89897f966f8e1fae7ec99679cc9ab7aecb31fb918d5a1c2fdbadf","captured_at":"2026-10-22T07:20:45.421023+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ff23a20302c5c4d1fdd99a413964b68b602f6fbd79d3f1a183b14d49b78e7a4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6626284d1181b0c5c5ff7f81abf966060d52132375e85bfd19dfa83e35986e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f35c3e973e4c6a86dd09ba3d43fca19cb7a9a32c8d9792a48e279319bc7363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"366f913ba2222894ec7fd7ae55e818ff684472c91efd6c73fa86995769375ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92d58f81d4df1242c70d9604111ef4892a8d95091915033a5aa23b85f18f310"}]},{"symbol":"HTFL","date":"2026-09-04","iv_pct":71.72999629328743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.81851324634243,"put_iv_pct":64.99842432619212},{"expiry":"2026-10-16","call_iv_pct":68.91364880273659,"put_iv_pct":65.99770755885997},{"expiry":"2026-12-18","call_iv_pct":79.30709497206703,"put_iv_pct":73.14528712871287},{"expiry":"2027-01-15","call_iv_pct":77.47608040201006,"put_iv_pct":71.1832139093783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f19f24e60cf83f92f040313a9e656d3b6c9ec11db405ba66bf0d105d035d5c5","captured_at":"2026-10-22T07:20:43.550450+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fffc94de78f3cec971237182997239f67a98f8d6e7ed3a2b9da4af1bd9ffc400"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6626284d1181b0c5c5ff7f81abf966060d52132375e85bfd19dfa83e35986e89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61f35c3e973e4c6a86dd09ba3d43fca19cb7a9a32c8d9792a48e279319bc7363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"366f913ba2222894ec7fd7ae55e818ff684472c91efd6c73fa86995769375ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92d58f81d4df1242c70d9604111ef4892a8d95091915033a5aa23b85f18f310"}]},{"symbol":"HTFL","date":"2026-09-08","iv_pct":74.28061758913381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.53463054187192,"put_iv_pct":64.71071428571429},{"expiry":"2026-10-16","call_iv_pct":72.73618307426598,"put_iv_pct":63.962879019908115},{"expiry":"2026-12-18","call_iv_pct":78.2604050144648,"put_iv_pct":77.95938248847925},{"expiry":"2027-01-15","call_iv_pct":77.63484464902186,"put_iv_pct":72.44590163934427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63ce583fb79636e1acf93ba64d7c5237a192577e36d7d7bdd9c171717df6bc9a","captured_at":"2026-10-22T07:20:37.492675+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bad6b8638f3f45b814e705432bd54063d26457f9a00af520ce7e95ac228d9dc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c200feda4f3de7fd7cee83e4f454631ff29700eb67bfdd8d1d2783cfb585f815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3583d5b47e2bd13a576d6c08721ee30de5fd74813b7b73ac09156a2ecb0b7b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d155e119f81eb48cb9d723f171d40a05aef4053197952e4224a7ff84837cf54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d787f1cb4c52ccd57d7250d61284914fb8c2fd0bb3da7ed57c3fe370b5508ed"}]},{"symbol":"HTFL","date":"2026-09-09","iv_pct":74.56386746287899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.11491568565066,"put_iv_pct":69.05425615212528},{"expiry":"2026-10-16","call_iv_pct":71.64851549755302,"put_iv_pct":69.7814710485133},{"expiry":"2026-12-18","call_iv_pct":80.4032530120482,"put_iv_pct":75.41632227488151},{"expiry":"2027-01-15","call_iv_pct":77.78450980392158,"put_iv_pct":73.30769622833843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1f03fc2428a47880c7cf483fe8cda75bde344ffc7312facf6a9a7cf6a71d5ce","captured_at":"2026-10-22T07:20:35.483376+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a138a46bccdfa2b5e3ad8f93ccf846b9d130528bbecb1167a4b5fe1ae1c280ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c200feda4f3de7fd7cee83e4f454631ff29700eb67bfdd8d1d2783cfb585f815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3583d5b47e2bd13a576d6c08721ee30de5fd74813b7b73ac09156a2ecb0b7b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d155e119f81eb48cb9d723f171d40a05aef4053197952e4224a7ff84837cf54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d787f1cb4c52ccd57d7250d61284914fb8c2fd0bb3da7ed57c3fe370b5508ed"}]},{"symbol":"HTFL","date":"2026-09-11","iv_pct":67.68563692279918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.9871448703495,"put_iv_pct":41.376153846153855},{"expiry":"2026-10-16","call_iv_pct":65.64923733333333,"put_iv_pct":67.98773881499396},{"expiry":"2026-12-18","call_iv_pct":72.28603206412826,"put_iv_pct":74.73476190476191},{"expiry":"2027-01-15","call_iv_pct":72.7175,"put_iv_pct":78.74652654867256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c51b23f514340e5bd804c1a705bb53e86435a0a3ad4dbb42fb5d93648fc6ce7","captured_at":"2026-10-22T07:20:31.785282+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d58b5953db785b4459f039dd22090e6353cb59410402dea5ad599be977e4189b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c200feda4f3de7fd7cee83e4f454631ff29700eb67bfdd8d1d2783cfb585f815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3583d5b47e2bd13a576d6c08721ee30de5fd74813b7b73ac09156a2ecb0b7b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d155e119f81eb48cb9d723f171d40a05aef4053197952e4224a7ff84837cf54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d787f1cb4c52ccd57d7250d61284914fb8c2fd0bb3da7ed57c3fe370b5508ed"}]},{"symbol":"HTFL","date":"2026-09-14","iv_pct":76.52630158419552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.77277227722772,"put_iv_pct":68.8175632682574},{"expiry":"2026-10-16","call_iv_pct":74.37132934131736,"put_iv_pct":67.82380182002022},{"expiry":"2026-12-18","call_iv_pct":75.81823814133591,"put_iv_pct":74.22732251521298},{"expiry":"2027-01-15","call_iv_pct":75.7183807439825,"put_iv_pct":74.66100456621005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5716c52c72300ba7c55c95f3913109566056dd979ce47d834475e417e5e7a3ec","captured_at":"2026-10-22T07:20:29.766202+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1870a486ef422091fc83c576bacae92f7d74d73f62d900fbeed9507551c96393"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c200feda4f3de7fd7cee83e4f454631ff29700eb67bfdd8d1d2783cfb585f815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3583d5b47e2bd13a576d6c08721ee30de5fd74813b7b73ac09156a2ecb0b7b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d155e119f81eb48cb9d723f171d40a05aef4053197952e4224a7ff84837cf54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d787f1cb4c52ccd57d7250d61284914fb8c2fd0bb3da7ed57c3fe370b5508ed"}]},{"symbol":"HTFL","date":"2026-09-15","iv_pct":79.43881928700469,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.21930566231104,"put_iv_pct":83.83873752799838},{"expiry":"2026-10-16","call_iv_pct":72.084213836478,"put_iv_pct":69.61632389468456},{"expiry":"2026-12-18","call_iv_pct":78.83953672316383,"put_iv_pct":71.35344308560677},{"expiry":"2027-01-15","call_iv_pct":78.13441780821918,"put_iv_pct":72.42457575757575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9de5789ad62c5e5440bd28fcab629e1645b1298c9dde8a5c53f16cd0956d0995","captured_at":"2026-10-22T07:20:24.418878+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8f03eaa2e5cadb5a621737287cd344f7a88c2d0521de5487e8820ecef7e213e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c64be4130578d212381cbccbaa9223a6cc2dd03ff1db394de7f0cf9ca96ff22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e26d35f990afe03f3cc25a769eb915edda295d9803a8f011ecb7bbad6c0f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd2ddea8c644601a1b9328da3cf95b98461fafe437ad7ac3909220ff6cf82ba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a48da2a7e703a4d53f16feca4ce4281fd9862be25622837b36b1da96fb3dd98"}]},{"symbol":"HTFL","date":"2026-09-17","iv_pct":89.23837717081845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.74293630120768,"put_iv_pct":180.83033347493628},{"expiry":"2026-10-16","call_iv_pct":71.10313980492336,"put_iv_pct":67.39516966067865},{"expiry":"2026-11-20","call_iv_pct":76.91594158339738,"put_iv_pct":71.48280279503105},{"expiry":"2026-12-18","call_iv_pct":74.58320537428024,"put_iv_pct":74.85348837209303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7fd6e6e27b175b29cef38c137124887829532e160126a9dbc155cd391c81625","captured_at":"2026-10-22T07:20:20.086030+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7138919a2ed0bdd7e73076332af991dd69a7f45f5b427a1d3b4a5d498378d69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c64be4130578d212381cbccbaa9223a6cc2dd03ff1db394de7f0cf9ca96ff22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e26d35f990afe03f3cc25a769eb915edda295d9803a8f011ecb7bbad6c0f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea59093a85431561b72d1f438d47ee32a1afdfae4a6c1c631a95df774136c0c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd2ddea8c644601a1b9328da3cf95b98461fafe437ad7ac3909220ff6cf82ba8"}]},{"symbol":"HTFL","date":"2026-09-18","iv_pct":71.4139757214206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.98857881136951,"put_iv_pct":65.47587506197323},{"expiry":"2026-11-20","call_iv_pct":75.64582089552239,"put_iv_pct":71.29320388349515},{"expiry":"2026-12-18","call_iv_pct":79.05963636363637,"put_iv_pct":75.29509881422925},{"expiry":"2027-01-15","call_iv_pct":73.60105017502917,"put_iv_pct":73.95254176610977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0300791be7d7ac633e7473dbe72df53a4fd61935e2d2ff4ee44937d2d86f1dea","captured_at":"2026-10-22T07:20:18.270550+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ff2a1550b70d168dbe72e727fae1e30d23ad6dd73832184a5d4c5abff8b81b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e26d35f990afe03f3cc25a769eb915edda295d9803a8f011ecb7bbad6c0f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea59093a85431561b72d1f438d47ee32a1afdfae4a6c1c631a95df774136c0c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd2ddea8c644601a1b9328da3cf95b98461fafe437ad7ac3909220ff6cf82ba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a48da2a7e703a4d53f16feca4ce4281fd9862be25622837b36b1da96fb3dd98"}]},{"symbol":"HTFL","date":"2026-09-21","iv_pct":73.07117769478548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.047931564782765,"put_iv_pct":70.5328223495702},{"expiry":"2026-11-20","call_iv_pct":76.11709367493995,"put_iv_pct":76.06630016051365},{"expiry":"2026-12-18","call_iv_pct":74.82060093896713,"put_iv_pct":74.06987512007684},{"expiry":"2027-01-15","call_iv_pct":75.02212765957447,"put_iv_pct":74.8926700898588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ecb541ac5f26b53820e83fce93be4f214fa390b7f79b6571a6d7f929d7aa1cb","captured_at":"2026-10-22T07:20:16.274124+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0391eacdd468e90eaa5210b5146e69d82e94a7486b96b169c191aeba35c15893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4e26d35f990afe03f3cc25a769eb915edda295d9803a8f011ecb7bbad6c0f98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea59093a85431561b72d1f438d47ee32a1afdfae4a6c1c631a95df774136c0c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd2ddea8c644601a1b9328da3cf95b98461fafe437ad7ac3909220ff6cf82ba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a48da2a7e703a4d53f16feca4ce4281fd9862be25622837b36b1da96fb3dd98"}]},{"symbol":"HTFL","date":"2026-09-22","iv_pct":75.62158274784844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.7441377672209,"put_iv_pct":66.77724783204016},{"expiry":"2026-11-20","call_iv_pct":80.6738481906443,"put_iv_pct":76.05632587859425},{"expiry":"2026-12-18","call_iv_pct":79.064250764526,"put_iv_pct":75.86437751004016},{"expiry":"2027-01-15","call_iv_pct":75.51164835164835,"put_iv_pct":71.2808256880734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f37f7565465480fb1b61a596017ded6b0bab6369158a63469c537a7065d4630","captured_at":"2026-10-22T07:20:08.197735+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c95b331eb547afbc99fbb259df325d4699333ee07be0f1089b0be9fa13bbb34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf636cbd5ed584cdf48dc2fc1d17a644ea10176e880d721b9ce9318f1f59e1cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cba2015694072e67e30b3577cc64315b60fc5f6f4dc12f5fe60f381a6de716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b90078806888c3feed5c053eb0230fa0f11befe89337e9e5afae78e5c546810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe81b2eda7404d395bc48f68262efdafbe29b67cd60660e553a95c29f58193b"}]},{"symbol":"HTFL","date":"2026-09-23","iv_pct":75.22133983004943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.87222410147992,"put_iv_pct":61.22381294964029},{"expiry":"2026-11-20","call_iv_pct":86.26345984112974,"put_iv_pct":77.76353796445879},{"expiry":"2026-12-18","call_iv_pct":80.5496130346232,"put_iv_pct":73.32622950819672},{"expiry":"2027-01-15","call_iv_pct":76.58449648711944,"put_iv_pct":73.18734475374733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06fa8dd9918628a2cee90c1836250f398066c79f269079bfacf2bf9f7de494c3","captured_at":"2026-10-22T07:19:59.821632+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c493ab195a95c30343b7cf91c457ad47497fb4e8b6eb6d371025f3e8eaf86307"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf636cbd5ed584cdf48dc2fc1d17a644ea10176e880d721b9ce9318f1f59e1cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cba2015694072e67e30b3577cc64315b60fc5f6f4dc12f5fe60f381a6de716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b90078806888c3feed5c053eb0230fa0f11befe89337e9e5afae78e5c546810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe81b2eda7404d395bc48f68262efdafbe29b67cd60660e553a95c29f58193b"}]},{"symbol":"HTFL","date":"2026-09-24","iv_pct":77.98083071541801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.37298882681563,"put_iv_pct":74.19407631456491},{"expiry":"2026-11-20","call_iv_pct":83.93981264637003,"put_iv_pct":84.77378698224852},{"expiry":"2026-12-18","call_iv_pct":76.02944709246901,"put_iv_pct":77.49437562437562},{"expiry":"2027-01-15","call_iv_pct":74.58847402597402,"put_iv_pct":76.45368421052632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"437dc7418a6c220a68ba433979acbd47aafb42ceb4e74a632ec48e74ca2f7eea","captured_at":"2026-10-22T07:19:57.991862+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e20fc26106ddbc14195e603d8fe9e9bcfbc298343e4d672f7d4fd010a540fa1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf636cbd5ed584cdf48dc2fc1d17a644ea10176e880d721b9ce9318f1f59e1cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cba2015694072e67e30b3577cc64315b60fc5f6f4dc12f5fe60f381a6de716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b90078806888c3feed5c053eb0230fa0f11befe89337e9e5afae78e5c546810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe81b2eda7404d395bc48f68262efdafbe29b67cd60660e553a95c29f58193b"}]},{"symbol":"HTFL","date":"2026-09-25","iv_pct":74.92677906457068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.52585853885529,"put_iv_pct":65.45987915407855},{"expiry":"2026-11-20","call_iv_pct":85.25909734513274,"put_iv_pct":80.51553571428572},{"expiry":"2026-12-18","call_iv_pct":74.29906976744186,"put_iv_pct":75.31678115799804},{"expiry":"2027-01-15","call_iv_pct":73.81347826086957,"put_iv_pct":70.22453257790369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9bad9976b7e327e80a664fba7fa44625965c4cbd2fd485d7f620991e2270ae8","captured_at":"2026-10-22T07:19:56.005155+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"38570df7f89b307c60a667a2a6f0de08d0b597edac79a6173247859e8c56229d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf636cbd5ed584cdf48dc2fc1d17a644ea10176e880d721b9ce9318f1f59e1cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cba2015694072e67e30b3577cc64315b60fc5f6f4dc12f5fe60f381a6de716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b90078806888c3feed5c053eb0230fa0f11befe89337e9e5afae78e5c546810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe81b2eda7404d395bc48f68262efdafbe29b67cd60660e553a95c29f58193b"}]},{"symbol":"HTFL","date":"2026-09-28","iv_pct":78.89681728354252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.5599747602221,"put_iv_pct":74.23784768211921},{"expiry":"2026-11-20","call_iv_pct":80.23262282690854,"put_iv_pct":90.01858998144712},{"expiry":"2026-12-18","call_iv_pct":75.01746976744185,"put_iv_pct":80.26073746312684},{"expiry":"2027-01-15","call_iv_pct":73.23695095948828,"put_iv_pct":77.6103448275862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6272ac9764bf3edfff080d4e78d844320a43b45f7afcff91ae7107973a693629","captured_at":"2026-10-22T07:19:54.056598+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"afa42405687daed67e7d969933c966283fe551b53a32b287119e323af56fe288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf636cbd5ed584cdf48dc2fc1d17a644ea10176e880d721b9ce9318f1f59e1cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cba2015694072e67e30b3577cc64315b60fc5f6f4dc12f5fe60f381a6de716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b90078806888c3feed5c053eb0230fa0f11befe89337e9e5afae78e5c546810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe81b2eda7404d395bc48f68262efdafbe29b67cd60660e553a95c29f58193b"}]},{"symbol":"HTFL","date":"2026-09-29","iv_pct":75.1170507329852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.37266382978724,"put_iv_pct":72.11141146278871},{"expiry":"2026-11-20","call_iv_pct":85.0115061728395,"put_iv_pct":77.65603976801988},{"expiry":"2026-12-18","call_iv_pct":78.27404595404596,"put_iv_pct":71.68163522012578},{"expiry":"2027-01-15","call_iv_pct":76.60777777777777,"put_iv_pct":74.22132567849687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17d5a0ba5914db2f25093ebd70f16889cc20b14ade07fa326266f3390356017d","captured_at":"2026-10-22T07:19:47.955549+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78c407ab519c3fc48cc658327815e1a44a61606a655a92cb792a8f26cbe30295"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20dbd5f1c4b3125b0594d6890bdd30d32fdcef866047b69136d503bd0d540466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e6c0faab8b0fee28adf9a662525dd5347d6df89fa497f12e03fc66a42a9d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32c9cd1cc5f9ecef61366c84777591f6a13bd7c99bb3316fff6b72bb8e1a61d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e54056922580577f8bf0205607bd0c37c499cc8a36f6f37e0867f3fd796020f"}]},{"symbol":"HTFL","date":"2026-09-30","iv_pct":77.8745074109667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.8734260614934,"put_iv_pct":71.71982263513513},{"expiry":"2026-11-20","call_iv_pct":84.78354593773729,"put_iv_pct":78.15221493027072},{"expiry":"2026-12-18","call_iv_pct":78.5561895734597,"put_iv_pct":76.60972897196262},{"expiry":"2027-01-15","call_iv_pct":75.55181434599156,"put_iv_pct":71.74931683168316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d59b259e2ff7abf4edc4dd44e4181e80b54b672d05c6a208f34c8958eff1c9e7","captured_at":"2026-10-22T07:19:45.908631+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6dfb49fcad08fff83233d2ab98215efb541338107f5c7712de62d267e49a8881"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20dbd5f1c4b3125b0594d6890bdd30d32fdcef866047b69136d503bd0d540466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e6c0faab8b0fee28adf9a662525dd5347d6df89fa497f12e03fc66a42a9d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32c9cd1cc5f9ecef61366c84777591f6a13bd7c99bb3316fff6b72bb8e1a61d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e54056922580577f8bf0205607bd0c37c499cc8a36f6f37e0867f3fd796020f"}]},{"symbol":"HTFL","date":"2026-10-01","iv_pct":77.31914870871131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.67692682926828,"put_iv_pct":62.970837438423644},{"expiry":"2026-11-20","call_iv_pct":89.07023417172593,"put_iv_pct":80.81904918032787},{"expiry":"2026-12-18","call_iv_pct":76.01120952380953,"put_iv_pct":73.1458273381295},{"expiry":"2027-01-15","call_iv_pct":74.92727272727274,"put_iv_pct":72.93183246073298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eedb5a67b3b6c68d614c07578f43a71035ac271a8374bb2208db27f1bc9bb1c9","captured_at":"2026-10-22T07:19:40.720220+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ad744c1d2f498a1f42916d1de3a2efaad732dc2184998fbdbdb94b7e229b843"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6785d1d2149ac3952161972ea76ecc0ad8b12fb0098c09cc83f90ff233d0f735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565370222091965d7b644d58b2e8cee6f8514fa9987f409e1e6f3b42a27015b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2117cdf035f76af4c349a8bc5191f00ae714fb040a475b94e0ab543f03a209a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"001cbcd2fed0d7d3933c9a282b557a1135bde016950093343d30bf3255bea5a4"}]},{"symbol":"HTFL","date":"2026-10-02","iv_pct":75.41358430513637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.8592290909091,"put_iv_pct":69.17467468973298},{"expiry":"2026-11-20","call_iv_pct":82.75310980720873,"put_iv_pct":84.12356020942408},{"expiry":"2026-12-18","call_iv_pct":75.73911275415897,"put_iv_pct":76.89903345724906},{"expiry":"2027-01-15","call_iv_pct":73.64785498489425,"put_iv_pct":72.11209944751381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53bf75a22eb6ebe0bae3a4d9fda839d1e3b949e3e450a6980050973f9e7134f5","captured_at":"2026-10-22T07:19:38.391596+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e152979626bbd0df61d44bb0bc5ac219bed646ff7252ceab72330467c22ee3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6785d1d2149ac3952161972ea76ecc0ad8b12fb0098c09cc83f90ff233d0f735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565370222091965d7b644d58b2e8cee6f8514fa9987f409e1e6f3b42a27015b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2117cdf035f76af4c349a8bc5191f00ae714fb040a475b94e0ab543f03a209a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"001cbcd2fed0d7d3933c9a282b557a1135bde016950093343d30bf3255bea5a4"}]},{"symbol":"HTFL","date":"2026-10-05","iv_pct":73.73334510830051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.81828849270664,"put_iv_pct":69.66105590062112},{"expiry":"2026-11-20","call_iv_pct":82.38413632842759,"put_iv_pct":73.02741273100615},{"expiry":"2026-12-18","call_iv_pct":76.33715630885122,"put_iv_pct":76.93246878001922},{"expiry":"2027-01-15","call_iv_pct":73.2274173553719,"put_iv_pct":69.47882496940025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28c1aab1c0d93776245f451db2d998b59c696882fb1ed1ed835414590e5e29fc","captured_at":"2026-10-22T07:19:36.670574+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b40790cc606f0f74f431e3578058056cd21acfad6b2c9135353ddaf52b8fa17a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6785d1d2149ac3952161972ea76ecc0ad8b12fb0098c09cc83f90ff233d0f735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565370222091965d7b644d58b2e8cee6f8514fa9987f409e1e6f3b42a27015b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2117cdf035f76af4c349a8bc5191f00ae714fb040a475b94e0ab543f03a209a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"001cbcd2fed0d7d3933c9a282b557a1135bde016950093343d30bf3255bea5a4"}]},{"symbol":"HTFL","date":"2026-10-06","iv_pct":73.68987725703924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.47629059829059,"put_iv_pct":66.66443742478941},{"expiry":"2026-11-20","call_iv_pct":83.82620795107034,"put_iv_pct":73.37999321113374},{"expiry":"2026-12-18","call_iv_pct":75.14191304347825,"put_iv_pct":71.82479862896317},{"expiry":"2027-01-15","call_iv_pct":75.06383561643835,"put_iv_pct":71.1415415821501}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f19e3451d8b98a84d4674d5086b654cf374fa385f95e85c9d58aaa4883db329","captured_at":"2026-10-22T07:19:34.863784+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78b8fc0d6a6320706e2dc406d049b594dcc39b0a81bf46e819707635d2c6c9f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6785d1d2149ac3952161972ea76ecc0ad8b12fb0098c09cc83f90ff233d0f735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565370222091965d7b644d58b2e8cee6f8514fa9987f409e1e6f3b42a27015b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2117cdf035f76af4c349a8bc5191f00ae714fb040a475b94e0ab543f03a209a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"001cbcd2fed0d7d3933c9a282b557a1135bde016950093343d30bf3255bea5a4"}]},{"symbol":"HTFL","date":"2026-10-07","iv_pct":80.16581407511543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.47974418604652,"put_iv_pct":86.85612511387792},{"expiry":"2026-11-20","call_iv_pct":91.48892171344166,"put_iv_pct":81.46229852838121},{"expiry":"2026-12-18","call_iv_pct":81.92702127659575,"put_iv_pct":73.1769017632242},{"expiry":"2027-01-15","call_iv_pct":75.94406862745097,"put_iv_pct":71.99143139190524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29700421619f3e2ae16a107a2c34025e44af0f1372335f88f7e6b2f5312a38eb","captured_at":"2026-10-22T07:19:33.176234+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b3d6714177531416a4633a42299bb628b780ff183f6f90a2f22b25da0ce09a2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6785d1d2149ac3952161972ea76ecc0ad8b12fb0098c09cc83f90ff233d0f735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565370222091965d7b644d58b2e8cee6f8514fa9987f409e1e6f3b42a27015b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2117cdf035f76af4c349a8bc5191f00ae714fb040a475b94e0ab543f03a209a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"001cbcd2fed0d7d3933c9a282b557a1135bde016950093343d30bf3255bea5a4"}]},{"symbol":"HTFL","date":"2026-10-08","iv_pct":83.43713287307841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.16315707620528,"put_iv_pct":93.14853355704697},{"expiry":"2026-11-20","call_iv_pct":94.40313785224676,"put_iv_pct":86.7463901689708},{"expiry":"2026-12-18","call_iv_pct":80.43221702525724,"put_iv_pct":75.36997280145059},{"expiry":"2027-01-15","call_iv_pct":75.1939344262295,"put_iv_pct":73.03972007722008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b737179623acde56e95e5d4de2d36834122fe72880c3a4f2c3d0d3b154d46fbf","captured_at":"2026-10-22T07:19:27.180864+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"25d8cbbc1ce48c3f00e81b7beb554030dcf7a33d754d885841360c73cb5c59eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa8e0868776ddff73bdc315d3ea2022e19fdc7aa565337a53e94d8d8d0190d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa83fa8c0c80bd22bbe35d9105ea85c1cc7e1052afa6b1ba454365d7a189a194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497fdb8e7b78c291401ebbe954bd3f6fdeb45afd2da5c3dce51a4638fd4fe4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125d4582816bd93bb508fbe38dbf406ff00457022a7a372cf33c7d75b44abd92"}]},{"symbol":"HTFL","date":"2026-10-09","iv_pct":82.68284942822905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.73674157303371,"put_iv_pct":89.39616113744076},{"expiry":"2026-11-20","call_iv_pct":84.16454135338346,"put_iv_pct":93.74072202166064},{"expiry":"2026-12-18","call_iv_pct":80.78540437678402,"put_iv_pct":80.63107344632769},{"expiry":"2027-01-15","call_iv_pct":76.10319258496395,"put_iv_pct":75.90495893223819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2150afca2e0b9055b9ec0386bded100b030489626644aa59f2b949ced4bf044","captured_at":"2026-10-22T07:19:25.217619+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8a222a113b27a00c5616bdbcf13a4b21b170c2ba794c2d82e043dc0814828174"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa8e0868776ddff73bdc315d3ea2022e19fdc7aa565337a53e94d8d8d0190d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa83fa8c0c80bd22bbe35d9105ea85c1cc7e1052afa6b1ba454365d7a189a194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497fdb8e7b78c291401ebbe954bd3f6fdeb45afd2da5c3dce51a4638fd4fe4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125d4582816bd93bb508fbe38dbf406ff00457022a7a372cf33c7d75b44abd92"}]},{"symbol":"HTFL","date":"2026-10-12","iv_pct":84.79176633799942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.75400446179587,"put_iv_pct":87.28702479338843},{"expiry":"2026-11-20","call_iv_pct":89.88201687116563,"put_iv_pct":93.58949029126214},{"expiry":"2026-12-18","call_iv_pct":80.62454377880184,"put_iv_pct":79.67797178130512},{"expiry":"2027-01-15","call_iv_pct":78.02067655236328,"put_iv_pct":77.49840217391305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b43bc5085346cddc1f620e640da4e9926a54453283394fc70696bb261fc4251","captured_at":"2026-10-22T07:19:23.163650+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f9ed9a65132aa283be7bc93d06af1b6f043bae11a26404adc21e9e756d13a4e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa8e0868776ddff73bdc315d3ea2022e19fdc7aa565337a53e94d8d8d0190d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa83fa8c0c80bd22bbe35d9105ea85c1cc7e1052afa6b1ba454365d7a189a194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497fdb8e7b78c291401ebbe954bd3f6fdeb45afd2da5c3dce51a4638fd4fe4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125d4582816bd93bb508fbe38dbf406ff00457022a7a372cf33c7d75b44abd92"}]},{"symbol":"HTFL","date":"2026-10-13","iv_pct":88.59787672393522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.98989693846622,"put_iv_pct":118.79333243243242},{"expiry":"2026-11-20","call_iv_pct":90.15883308714919,"put_iv_pct":88.72093097913323},{"expiry":"2026-12-18","call_iv_pct":76.31072824156306,"put_iv_pct":75.29130434782608},{"expiry":"2027-01-15","call_iv_pct":77.38668341708544,"put_iv_pct":72.13130434782609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4126be0bb2b2c12d29c7fe6171c43cfeb3d36c708cb44993ecac7080cb547565","captured_at":"2026-10-22T07:19:21.284350+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e90909d763bcf8ba9329b1932403a1e417d78901e62994c6e7400ea3941a5d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa8e0868776ddff73bdc315d3ea2022e19fdc7aa565337a53e94d8d8d0190d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa83fa8c0c80bd22bbe35d9105ea85c1cc7e1052afa6b1ba454365d7a189a194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497fdb8e7b78c291401ebbe954bd3f6fdeb45afd2da5c3dce51a4638fd4fe4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125d4582816bd93bb508fbe38dbf406ff00457022a7a372cf33c7d75b44abd92"}]},{"symbol":"HTFL","date":"2026-10-14","iv_pct":87.53944646353348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.13126333656645,"put_iv_pct":103.38062065972223},{"expiry":"2026-11-20","call_iv_pct":92.71887272727272,"put_iv_pct":86.80602962962963},{"expiry":"2026-12-18","call_iv_pct":79.13890699904124,"put_iv_pct":77.29760809567617},{"expiry":"2027-01-15","call_iv_pct":77.65745544554456,"put_iv_pct":73.18481481481481}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1e219fc83315b27643e8cbed64359a7cc7937cbffc2e381aecf3a0990497502","captured_at":"2026-10-22T07:19:19.403620+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b9352eb8a529882f6d6e0d5b1d5b2ce285fd11b1d059a52407a5df4f3eb69469"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa8e0868776ddff73bdc315d3ea2022e19fdc7aa565337a53e94d8d8d0190d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa83fa8c0c80bd22bbe35d9105ea85c1cc7e1052afa6b1ba454365d7a189a194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"497fdb8e7b78c291401ebbe954bd3f6fdeb45afd2da5c3dce51a4638fd4fe4a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125d4582816bd93bb508fbe38dbf406ff00457022a7a372cf33c7d75b44abd92"}]},{"symbol":"HTFL","date":"2026-10-16","iv_pct":81.06518952203282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.8765393258427,"put_iv_pct":88.03127536231884},{"expiry":"2026-12-18","call_iv_pct":84.13680473372781,"put_iv_pct":79.4899441340782},{"expiry":"2027-01-15","call_iv_pct":79.24966067864273,"put_iv_pct":74.37673469387754},{"expiry":"2027-03-19","call_iv_pct":77.01784580498867,"put_iv_pct":73.34271144278607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cbfed1292186489a027cc3b5575e5fe5b053b95bac49ca3835678895b3fcd3c","captured_at":"2026-10-22T07:19:10.068800+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a6a5a47390b71224c718346456d3e10aedd1b3bfa56a7ab8a4296f2c955e19e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b67597f8880c816923ba664f091b74d7a9819b634aa7c51958e92835ab1416c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbbeca27943cfda79da6e9c91f6db1050a8ab06a57e87aa33c16f049df6f87d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a787cc9a3badd8d9359b41aecd88c83c6e60bb0162157b4bc0fe43facd30e169"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bc6e0daec12931bb20da81891e3147faf95e393799034fde2fb69ae78f01e81"}]},{"symbol":"HTFL","date":"2026-10-19","iv_pct":79.80033923673932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.54970170454546,"put_iv_pct":87.11578745198463},{"expiry":"2026-12-18","call_iv_pct":82.79513489991297,"put_iv_pct":79.36810561609389},{"expiry":"2027-01-15","call_iv_pct":70.78234666666667,"put_iv_pct":75.65815642458101},{"expiry":"2027-03-19","call_iv_pct":77.40809651474531,"put_iv_pct":76.72538461538461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c93e098e6b0aba8dbc35d2040f1c85ece522bbf18b2762671da9bbc4acadf707","captured_at":"2026-10-21T17:59:34.989334+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52ac568e5c3c4b2495e76faef754a0d193841475ff247bcaa45464af5c1700d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb03b878959a105bed63cca8d6d28dae548e91d25fc67a1a5a9e61f602aa5d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"718adfbb357597e428b17c108d0b1aa53a4d6b5172070f6d30c8b3825aa2070d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd8c960e400cf3852f16549561849a35deb02ebf3b1b40b0758f00226e1c1425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c823a1a6aa9480ecf1be32c0ec550d3fad378bfc5e14eb1612325516c25e1ef"}]},{"symbol":"HTFL","date":"2026-10-20","iv_pct":82.63202274676544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.14314785373608,"put_iv_pct":92.5663785046729},{"expiry":"2026-12-18","call_iv_pct":81.43400581959263,"put_iv_pct":85.112776119403},{"expiry":"2027-01-15","call_iv_pct":79.61163366336635,"put_iv_pct":78.26632135306554},{"expiry":"2027-03-19","call_iv_pct":76.15172727272727,"put_iv_pct":74.77019138755982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9691b664cd9d9f8bdfa700f57ae65eabfebe67e9c87c342e67b3235f43c65f14","captured_at":"2026-10-21T17:59:34.476750+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"64fdd07a5f96c7752077cdd9d092002d9481a0ed78f0f771070d5c93e09c3f84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb03b878959a105bed63cca8d6d28dae548e91d25fc67a1a5a9e61f602aa5d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"718adfbb357597e428b17c108d0b1aa53a4d6b5172070f6d30c8b3825aa2070d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd8c960e400cf3852f16549561849a35deb02ebf3b1b40b0758f00226e1c1425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c823a1a6aa9480ecf1be32c0ec550d3fad378bfc5e14eb1612325516c25e1ef"}]},{"symbol":"HTFL","date":"2026-10-21","iv_pct":79.22681946306376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.42268996960486,"put_iv_pct":88.44124168514412},{"expiry":"2026-12-18","call_iv_pct":75.07672849915683,"put_iv_pct":77.40488042515501},{"expiry":"2027-01-15","call_iv_pct":75.26328328328329,"put_iv_pct":73.64111510791366},{"expiry":"2027-03-19","call_iv_pct":74.90490701001431,"put_iv_pct":75.65970972423803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d11fa54ba49c7daff83e1138edc5e9098e2c02c8f27d1298ac1af0bd12635cb","captured_at":"2026-10-21T23:12:23.672536+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HTFL","date":"2026-10-21","format":"json"},"source_hash":"7799c040c1323fea8e9ba0eb7305ef452a42a790a1c562ac08a5ea62ada44958"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e84dbc2d05b7acee255a6c40bfd89222637aaaed0ea08d9ac9e17d31a1bd98f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb02d8e8bd54a8920c8ed061b48b418ac03d65f30564a92d94e2d1bc00d9a6f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06e746371cdf14c939a4747f0adb916cdac5a892fd5ad89d92c608958c1ac852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01cf622395e299f2940826fa05165154e3ef8452ea37e28cdbc969e4395e5d1c"}]},{"symbol":"HTFL","date":"2026-10-22","iv_pct":79.35747349641058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.58122257053292,"put_iv_pct":88.32737226277372},{"expiry":"2026-12-18","call_iv_pct":78.21052276559865,"put_iv_pct":76.0747438016529},{"expiry":"2027-01-15","call_iv_pct":72.93724862888483,"put_iv_pct":71.30126368159205},{"expiry":"2027-03-19","call_iv_pct":75.66034759358288,"put_iv_pct":75.76706666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d83ece01140ecfe94a934d9de0484bc3039252445b16316c6fe37d7d10c92989","captured_at":"2026-10-22T21:44:49.917687+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HTFL","date":"2026-10-22","format":"json"},"source_hash":"7799c040c1323fea8e9ba0eb7305ef452a42a790a1c562ac08a5ea62ada44958"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52848bbd8c418c9ef8e063838f386c1e13f8dc5b134b3392e289f7a121043a48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e91d7124c66f98c6049d08cf1a547718cb760bb72c0426b2c4c4a8b53bfb51c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84a304f3dfdfec2dd84524eab45a01de5f430235dae7e56e67984a25bec9c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6af680722bb73c271119f94b66a41a7f4c7bbcd74826de2d470b1d48bdbb7c3"}]},{"symbol":"HTFL","date":"2026-10-23","iv_pct":83.58918573081056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.17366935483871,"put_iv_pct":96.00679355783308},{"expiry":"2026-12-18","call_iv_pct":80.12704918032787,"put_iv_pct":80.22696750902527},{"expiry":"2027-01-15","call_iv_pct":76.82043073341094,"put_iv_pct":79.93075280898876},{"expiry":"2027-03-19","call_iv_pct":77.15852646638054,"put_iv_pct":79.2692962356792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82d384b0b9b664ea9f1bb5865ad7a6366a3c5146c7ed9cb60c7dedcc7795b8f5","captured_at":"2026-10-23T21:49:46.544834+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HTFL","date":"2026-10-23","format":"json"},"source_hash":"9377321c879ac4218ea94a4ad4f0124744d7b59d2da060e2a09548a38221ee01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ab36f5e04a1cfae902a66adc784b24c89128372132b4740ebf923df2e655bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1399319822c2ea3628fd311f79b33649ff84e3bd8121cbb13670b4cea762168f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93110580242617c7acdbe6a78f8fdc39a41e3658a5c2465ce993b47ed957c022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12e0ec8af8319b0605031313a67e8998018dc55570a0a80cc0e23511fdd8a0a1"}]},{"symbol":"HTFL","date":"2026-10-26","iv_pct":82.65959799356825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.00757485029939,"put_iv_pct":97.5501727861771},{"expiry":"2026-12-18","call_iv_pct":76.68316057774001,"put_iv_pct":78.97513487475915},{"expiry":"2027-01-15","call_iv_pct":77.75081930415264,"put_iv_pct":77.12997607655502},{"expiry":"2027-03-19","call_iv_pct":77.12918008784774,"put_iv_pct":78.05076539101498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"120769a5d20e8f4c8260f9d93f2e68ae65407ecb5390710e0ddb7a58c6949be0","captured_at":"2026-10-28T18:22:24.382292+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTFL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"3b3fddd78df5970279577b6fbdc63ce665d54f8fb1c3be986383b71d5cd98b33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a925caea0b4fabcf7038a701b65eb4cbdd423bb40125260ee82c4b89da605a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ed4ef4077868b0cc7073d1624acff276ff354a581d71bbfdda808591ea3c85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec62e6f3c63dab5dff8735beb7aeaea20694ceafb93ceb408a9bb1a87f1a69aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b44c20eaa05658d017723b3d39dd80f3248eedf455b85dc149a0c69d7f3b90a6"}]},{"symbol":"HTFL","date":"2026-10-27","iv_pct":82.74112880494965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.86455474452555,"put_iv_pct":94.80139303482586},{"expiry":"2026-12-18","call_iv_pct":76.01938596491227,"put_iv_pct":80.12207547169811},{"expiry":"2027-01-15","call_iv_pct":78.22984866123399,"put_iv_pct":79.7016447368421},{"expiry":"2027-03-19","call_iv_pct":76.99771517996871,"put_iv_pct":77.19241264559068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63d3ed7f904ea87d5aa85163881aa9ec48d8f6ebbccfa16b86a1e6cf35dbe2ae","captured_at":"2026-10-28T18:22:23.277457+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTFL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ecad92f1e29ccb51d05139b2a67ee9e402125b1ed96399d95a964a05cfadb4a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a925caea0b4fabcf7038a701b65eb4cbdd423bb40125260ee82c4b89da605a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48ed4ef4077868b0cc7073d1624acff276ff354a581d71bbfdda808591ea3c85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec62e6f3c63dab5dff8735beb7aeaea20694ceafb93ceb408a9bb1a87f1a69aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b44c20eaa05658d017723b3d39dd80f3248eedf455b85dc149a0c69d7f3b90a6"}]},{"symbol":"HTFL","date":"2026-10-28","iv_pct":84.80433427644667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.07071748878924,"put_iv_pct":97.58851203501095},{"expiry":"2026-12-18","call_iv_pct":87.11686991869918,"put_iv_pct":84.19926167209555},{"expiry":"2027-01-15","call_iv_pct":78.4915572858732,"put_iv_pct":79.31635593220338},{"expiry":"2027-03-19","call_iv_pct":76.39423493044822,"put_iv_pct":76.25716494845362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90a9a396e5487cbbb69887562ff5d60b9e3f89a02a9121ec74c5139584d24baf","captured_at":"2026-10-29T18:13:40.826994+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTFL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e938ff37753671d9e9aff55d6ea418527d94aad503da79913332579490b38c9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cce8da4fd62af5ea4821d1306afa5776daecb002ea230430810d3bd981da062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"230f4e133a22452d1c84fd8fc52a7967ccbcccdebbd6cf4c4e84759e3dea7060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb7d22b17328c0a74418d950c873aad093d97f0e4460431842b01a05eb7803f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd0b898270b963fcd447a9c46385417671e92ed43dbd22f1a9636b952fcbd93"}]},{"symbol":"HTFL","date":"2026-10-29","iv_pct":84.13455541555082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.96714517437145,"put_iv_pct":105.21455582722088},{"expiry":"2026-12-18","call_iv_pct":78.44975631768953,"put_iv_pct":82.66306174957118},{"expiry":"2027-01-15","call_iv_pct":76.12073647871117,"put_iv_pct":78.04286075949366},{"expiry":"2027-03-19","call_iv_pct":75.71628620102214,"put_iv_pct":78.90204081632653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6dc5b023ed50fbbdf90ac260b80715dccf01913478b6f5dcf816d6f75351032","captured_at":"2026-10-30T18:28:01.107361+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTFL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"8aee5a3acfe8de879f904d65b4fa893ad811b46d42f0a11c433adf43c6cdf432"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f03d4156b54efdcf004e80ab691cf2271877b288ae6e6bfc84cdaf48edab57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9672eccb528fc6c71ca9d5c20cc421f2e137f8b64077171a83d9096d0816ec9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eebe740b2c40eca3a1868e51d76e8b75865a83b52797a190ff67ca5dc2e2d26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2462ff11d6a727e9915a7db41e894fb015ff74c59b8df89edac561efd100814b"}]},{"symbol":"HTFL","date":"2026-10-30","iv_pct":85.74006702418008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.46418990203466,"put_iv_pct":102.7730160067397},{"expiry":"2026-12-18","call_iv_pct":82.43150943396228,"put_iv_pct":87.30369107321967},{"expiry":"2027-01-15","call_iv_pct":76.55584415584416,"put_iv_pct":78.07071672354948},{"expiry":"2027-03-19","call_iv_pct":76.6213043478261,"put_iv_pct":77.70026455026455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4921f6d11dc56998b1ac9d02ca27563b1077c875d141f34ead1c10f0ae63bc28","captured_at":"2026-11-01T00:33:54.196999+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HTFL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"60504e8efebc5f5d21d3da9939a850d2941f6ff534cb38354c3e1366a9913e8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cf58961b86d0eb183f402001be1181d8b4a957946e080c05b4779bc7e56f7b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8450849823d4e3bd0643c507c04ab31b2fc5ebb9a42fc1287d618ea257d9a93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6dbe88a5a990abe5225508bef8644b03591646139fdb19ffbf328e4ccc052e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260476941a3245ea33729e036eec1b7ccc6bad78f96f88e349fd1e00dd096908"}]},{"symbol":"HTFL","date":"2026-11-03","iv_pct":90.99492158378021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.07139892390468,"put_iv_pct":105.76119937694706},{"expiry":"2026-12-18","call_iv_pct":93.87654964894683,"put_iv_pct":87.62375},{"expiry":"2027-01-15","call_iv_pct":86.88133635334088,"put_iv_pct":74.66038461538463},{"expiry":"2027-03-19","call_iv_pct":83.50903576982893,"put_iv_pct":76.57571798188873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HTFL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ee4f8024ff8bfdadfd29924697dda0110d2ab41a0da057d12df6ab3c2f7a9be","captured_at":"2026-11-04T02:39:51.425733+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HTFL","date":"2026-11-03","format":"json"},"source_hash":"3f8df37318fb2fac7a5e560f0933213f297ebd529a8d6278536ccf80d615eb7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb12a84557aa5a9738be8ab2b67c9bc5618b5aa451312b3177150fcb5756d21d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2026-12-18","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"467de1e2a4a382dc6e22baeba3b3fe1b0fd1fa697e2269422d34862e3ecf7483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-01-15","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79f39e675c345da90ed1a1df81bc89dd399b82816657adc5f247e329960505b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HTFL","expiration":"2027-03-19","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8ee031b0883f85a1abbb5830bf4f1c673ffb8134783ae2028127c0f8fde1ffb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HTFL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":92.27118562730635,"put_call_skew_pp":-2.177002501106319,"implied_move_pct":34.809891234528514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb59e753ace7d4cd42bf1e19b84fb51b26ce00d178383270f48eb19d9f61c919","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":84.68792072867504,"put_call_skew_pp":13.992415865028871,"implied_move_pct":32.32683961833744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a7f9636eedb3b20821c320ec33af9d8233ed47eb5e83668eb6f9b43e519f121","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":92.16447340390637,"put_call_skew_pp":7.2443324226145585,"implied_move_pct":33.206057526282244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab5db1d80504c03ebbb8c13d284a0f5ffa336421d2b92bf0de2976e841c27022","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":96.25575800782048,"put_call_skew_pp":-0.38647680846769816,"implied_move_pct":33.47588562003355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bebc3b75496160626127f198dc59f99a985c456ac66bfbbabf27415fcab86f11","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":97.49728766259685,"put_call_skew_pp":10.853170080445686,"implied_move_pct":32.846232763662805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f4927998b906013ed7ed240708e1161903f6bbaccc1834a311f961f8c1b58ff","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":88.36120051315893,"put_call_skew_pp":13.89816162553063,"implied_move_pct":30.81170718369646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa603b85984edc32397c4fb5eb27ea6367151239dbcf313db33dafc14506ad2e","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":71.92867319640143,"put_call_skew_pp":10.381389821816406,"implied_move_pct":24.18072386103044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d0fa79f0fc65ea1c9b29942ff937016939255590fb41960b19437c2527a8c71","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":68.35612546678992,"put_call_skew_pp":6.58423694984058,"implied_move_pct":32.74009580335881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"733971238c8fade584fefc8ecd8f3ac0b39dd98aeb5e42b88d4358b66c207e88","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":68.97770516862134,"put_call_skew_pp":5.763662587505131,"implied_move_pct":31.97120465579441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c19e70b75607c6ad3a552342f19097adb5d5e411b04fffcf14d9035d7072d133","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":69.10181508669746,"put_call_skew_pp":1.3835486194004503,"implied_move_pct":31.909436932646358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a8172401072c919e358c93383e680bd14aab34c86798f0ba6d373dd3f7657ed","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":68.92085800345619,"put_call_skew_pp":-5.683021399497557,"implied_move_pct":31.483807146526203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16fda365eeace0547a23e645818caed8a06ca5b904a070ef6aeaf66d82f0ba08","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":69.25493770490745,"put_call_skew_pp":-10.203055133871691,"implied_move_pct":31.64064928529507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dc72792c92c1059021c479f1bbc7990328619d9250b16d419c72e7d3e292ec4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":67.29050788556398,"put_call_skew_pp":-0.49987305081668154,"implied_move_pct":30.70999299078846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc83d74e398c7776b6a684fa6d91d9317ced2b4b1c8d6d9af35f535316f57df6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":70.60229911535491,"put_call_skew_pp":2.228349719742777,"implied_move_pct":31.07751359718914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0822249fcc0663e76b6473436cca585bdbc83c9d08db96e97036ef6b56750faa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":68.91249763980359,"put_call_skew_pp":-0.7244075755995603,"implied_move_pct":30.788795408217556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c820ac8a85d46127d8f26dff9804648ba768be61cb9b145e5de152df771bef9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":70.43950615431278,"put_call_skew_pp":-4.384009927081973,"implied_move_pct":30.80910803384521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d85e59edd719b9dbed91f6489d411024c4ff5f64ef0bb591777f4d4db994b9e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":69.70268471766963,"put_call_skew_pp":-5.834283429945291,"implied_move_pct":30.17955488192777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d553b52b1d89897f966f8e1fae7ec99679cc9ab7aecb31fb918d5a1c2fdbadf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":71.72999629328743,"put_call_skew_pp":-5.797676125003214,"implied_move_pct":30.522069983396882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f19f24e60cf83f92f040313a9e656d3b6c9ec11db405ba66bf0d105d035d5c5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":74.28061758913381,"put_call_skew_pp":-9.021796461544657,"implied_move_pct":30.057327102027145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63ce583fb79636e1acf93ba64d7c5237a192577e36d7d7bdd9c171717df6bc9a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":74.56386746287899,"put_call_skew_pp":-5.347862073828736,"implied_move_pct":29.906063842565693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1f03fc2428a47880c7cf483fe8cda75bde344ffc7312facf6a9a7cf6a71d5ce","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":67.68563692279918,"put_call_skew_pp":-3.948683288307201,"implied_move_pct":27.7029726779906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c51b23f514340e5bd804c1a705bb53e86435a0a3ad4dbb42fb5d93648fc6ce7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":76.52630158419552,"put_call_skew_pp":-10.287757083540708,"implied_move_pct":27.953102622019742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5716c52c72300ba7c55c95f3913109566056dd979ce47d834475e417e5e7a3ec","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":79.43881928700469,"put_call_skew_pp":-10.261098441076651,"implied_move_pct":27.748290628001154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9de5789ad62c5e5440bd28fcab629e1645b1298c9dde8a5c53f16cd0956d0995","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":89.23837717081847,"put_call_skew_pp":18.804142809732586,"implied_move_pct":23.833444705410137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7fd6e6e27b175b29cef38c137124887829532e160126a9dbc155cd391c81625","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":71.4139757214206,"put_call_skew_pp":0.1804083200624902,"implied_move_pct":32.02508639902564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0300791be7d7ac633e7473dbe72df53a4fd61935e2d2ff4ee44937d2d86f1dea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":73.07117769478548,"put_call_skew_pp":1.6384784704387911,"implied_move_pct":31.774427375182288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ecb541ac5f26b53820e83fce93be4f214fa390b7f79b6571a6d7f929d7aa1cb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":75.62158274784844,"put_call_skew_pp":-6.253777041322895,"implied_move_pct":32.31641083031296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f37f7565465480fb1b61a596017ded6b0bab6369158a63469c537a7065d4630","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":75.22133983004943,"put_call_skew_pp":-7.692217072077295,"implied_move_pct":32.1691266111776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06fa8dd9918628a2cee90c1836250f398066c79f269079bfacf2bf9f7de494c3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":77.98083071541801,"put_call_skew_pp":0.49630013502167003,"implied_move_pct":32.709349523341416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"437dc7418a6c220a68ba433979acbd47aafb42ceb4e74a632ec48e74ca2f7eea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":74.92677906457068,"put_call_skew_pp":-4.095193827008369,"implied_move_pct":31.24847758393723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9bad9976b7e327e80a664fba7fa44625965c4cbd2fd485d7f620991e2270ae8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":78.89681728354252,"put_call_skew_pp":3.27012541005465,"implied_move_pct":31.8433349228375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6272ac9764bf3edfff080d4e78d844320a43b45f7afcff91ae7107973a693629","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":75.1170507329852,"put_call_skew_pp":-2.3988954012548085,"implied_move_pct":30.404314917691302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17d5a0ba5914db2f25093ebd70f16889cc20b14ade07fa326266f3390356017d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":77.8745074109667,"put_call_skew_pp":-6.633473137407581,"implied_move_pct":30.71974347118858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d59b259e2ff7abf4edc4dd44e4181e80b54b672d05c6a208f34c8958eff1c9e7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":77.31914870871131,"put_call_skew_pp":-9.704524208615624,"implied_move_pct":30.27134351415547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eedb5a67b3b6c68d614c07578f43a71035ac271a8374bb2208db27f1bc9bb1c9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":75.41358430513637,"put_call_skew_pp":0.3275152916872237,"implied_move_pct":29.54764231344881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53bf75a22eb6ebe0bae3a4d9fda839d1e3b949e3e450a6980050973f9e7134f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":73.73334510830051,"put_call_skew_pp":-2.916809026077651,"implied_move_pct":27.948294757587668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28c1aab1c0d93776245f451db2d998b59c696882fb1ed1ed835414590e5e29fc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":73.68987725703924,"put_call_skew_pp":-5.874369090560283,"implied_move_pct":27.598563588284158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f19e3451d8b98a84d4674d5086b654cf374fa385f95e85c9d58aaa4883db329","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":80.16581407511543,"put_call_skew_pp":-3.5882497515365834,"implied_move_pct":29.031526807822807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29700421619f3e2ae16a107a2c34025e44af0f1372335f88f7e6b2f5312a38eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":83.43713287307841,"put_call_skew_pp":-2.7219574438125846,"implied_move_pct":29.375294720181955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b737179623acde56e95e5d4de2d36834122fe72880c3a4f2c3d0d3b154d46fbf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":82.68284942822905,"put_call_skew_pp":4.470758912375537,"implied_move_pct":29.160419371641893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2150afca2e0b9055b9ec0386bded100b030489626644aa59f2b949ced4bf044","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":84.79176633799942,"put_call_skew_pp":-0.5570881560644736,"implied_move_pct":28.332437301538633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b43bc5085346cddc1f620e640da4e9926a54453283394fc70696bb261fc4251","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":88.59787672393523,"put_call_skew_pp":0.27268260573848124,"implied_move_pct":27.34087631110055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4126be0bb2b2c12d29c7fe6171c43cfeb3d36c708cb44993ecac7080cb547565","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":87.53944646353347,"put_call_skew_pp":-4.744356327145532,"implied_move_pct":26.88078668274124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1e219fc83315b27643e8cbed64359a7cc7937cbffc2e381aecf3a0990497502","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":81.06518952203282,"put_call_skew_pp":-4.510046227535316,"implied_move_pct":37.28406682193135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cbfed1292186489a027cc3b5575e5fe5b053b95bac49ca3835678895b3fcd3c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":79.80033923673932,"put_call_skew_pp":-0.16696141945656606,"implied_move_pct":36.08807820587802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c93e098e6b0aba8dbc35d2040f1c85ece522bbf18b2762671da9bbc4acadf707","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":82.63202274676544,"put_call_skew_pp":0.09378818881972961,"implied_move_pct":36.85116682878083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9691b664cd9d9f8bdfa700f57ae65eabfebe67e9c87c342e67b3235f43c65f14","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":79.22681946306376,"put_call_skew_pp":-0.8801654549021158,"implied_move_pct":35.16291818120656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d11fa54ba49c7daff83e1138edc5e9098e2c02c8f27d1298ac1af0bd12635cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":79.35747349641058,"put_call_skew_pp":-2.9797237864784876,"implied_move_pct":34.87818009461013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d83ece01140ecfe94a934d9de0484bc3039252445b16316c6fe37d7d10c92989","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":83.58918573081056,"put_call_skew_pp":0.5385335941420628,"implied_move_pct":36.404835253693065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82d384b0b9b664ea9f1bb5865ad7a6366a3c5146c7ed9cb60c7dedcc7795b8f5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":82.65959799356825,"put_call_skew_pp":0.5338285771166156,"implied_move_pct":35.10373706333777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"120769a5d20e8f4c8260f9d93f2e68ae65407ecb5390710e0ddb7a58c6949be0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":82.74112880494965,"put_call_skew_pp":0.42650533457905837,"implied_move_pct":34.868674785746926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63d3ed7f904ea87d5aa85163881aa9ec48d8f6ebbccfa16b86a1e6cf35dbe2ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":84.80433427644667,"put_call_skew_pp":-0.9280212590115866,"implied_move_pct":35.24226917922507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90a9a396e5487cbbb69887562ff5d60b9e3f89a02a9121ec74c5139584d24baf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":84.13455541555084,"put_call_skew_pp":4.142148745204491,"implied_move_pct":34.59807665657901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6dc5b023ed50fbbdf90ac260b80715dccf01913478b6f5dcf816d6f75351032","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":85.74006702418006,"put_call_skew_pp":1.4437101285265506,"implied_move_pct":34.79987470879106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4921f6d11dc56998b1ac9d02ca27563b1077c875d141f34ead1c10f0ae63bc28","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":90.99492158378021,"put_call_skew_pp":-9.679317180450226,"implied_move_pct":35.26444450805655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ee4f8024ff8bfdadfd29924697dda0110d2ab41a0da057d12df6ab3c2f7a9be","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}