{"schemaVersion":1,"symbol":"HSBH","days":90,"observations":[{"symbol":"HSBH","expiry":"2026-11-20","observed_at":"2026-11-06T14:35:17.204000+00:00","captured_at":"2026-11-06T14:36:17.075Z","last_trade_at":"2026-11-06T14:35:12.864643859Z","price":96.88,"iv_pct":29.45948493307744,"implied_move_pct":4.606536874069387,"put_call_skew_pp":1.2324443636860638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HSBH","source_hash":"18662aedd7282700312b9c27baaf27e64e12910bda21661997bfc1c741fd08c5"}],"dailyIv":[{"symbol":"HSBH","date":"2026-10-20","iv_pct":26.973187085133077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.937690631808277,"put_iv_pct":29.231390728476825},{"expiry":"2026-12-18","call_iv_pct":25.153358974358973,"put_iv_pct":27.861298342541435},{"expiry":"2027-01-15","call_iv_pct":24.226746268656715,"put_iv_pct":26.429690721649486},{"expiry":"2027-04-16","call_iv_pct":25.476698564593303,"put_iv_pct":28.46862244897959}],"source":"ThetaData EOD Greeks","provider_symbol":"HSBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d640f7c241bf3a0f937899e92bd4e8cb1a1629e7b16c3cb4c6db5bc392b6d841","captured_at":"2026-11-01T14:20:03.573189+00:00"},{"symbol":"HSBH","date":"2026-10-22","iv_pct":27.191502048671584,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.909123173277663,"put_iv_pct":30.89966592427617},{"expiry":"2026-12-18","call_iv_pct":25.8278961038961,"put_iv_pct":27.8580056980057},{"expiry":"2027-01-15","call_iv_pct":27.05586319218241,"put_iv_pct":23.7584},{"expiry":"2027-04-16","call_iv_pct":27.26514563106796,"put_iv_pct":25.95791666666667}],"source":"ThetaData EOD Greeks","provider_symbol":"HSBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6fd34b875339bf69223a629c2635bd87d614e7955cd2455259e6038b38eb9608","captured_at":"2026-10-25T02:49:07.080941+00:00"},{"symbol":"HSBH","date":"2026-10-23","iv_pct":27.12078823428488,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.27193018480493,"put_iv_pct":30.793002159827214},{"expiry":"2026-12-18","call_iv_pct":25.194360902255635,"put_iv_pct":27.26210810810811},{"expiry":"2027-01-15","call_iv_pct":23.775862068965516,"put_iv_pct":27.804878048780484},{"expiry":"2027-04-16","call_iv_pct":24.066079295154186,"put_iv_pct":28.79808510638298}],"source":"ThetaData EOD Greeks","provider_symbol":"HSBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"29b9817a0f4b4ecfefc5e3458dac81905665e349a331e79991b0813f6cdf01f0","captured_at":"2026-10-25T02:49:05.905630+00:00"},{"symbol":"HSBH","date":"2026-10-26","iv_pct":27.5846248449725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.94233766233766,"put_iv_pct":30.236317829457366},{"expiry":"2026-12-18","call_iv_pct":26.002142857142857,"put_iv_pct":27.659836065573767},{"expiry":"2027-01-15","call_iv_pct":24.158997134670486,"put_iv_pct":25.46904458598726},{"expiry":"2027-04-16","call_iv_pct":27.065093457943927,"put_iv_pct":28.143229166666668}],"source":"ThetaData EOD Greeks","provider_symbol":"HSBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"221282fbf64f37089c32e969f57c9bdf91b84861b24217863b33a5f5ed972c7b","captured_at":"2026-11-01T09:07:07.794991+00:00"},{"symbol":"HSBH","date":"2026-10-28","iv_pct":24.30258849682914,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.30710144927536,"put_iv_pct":26.76180327868853},{"expiry":"2026-12-18","call_iv_pct":21.887664670658683,"put_iv_pct":25.555068493150685},{"expiry":"2027-01-15","call_iv_pct":20.47913953488372,"put_iv_pct":24.27170798898072},{"expiry":"2027-04-16","call_iv_pct":24.285806451612903,"put_iv_pct":27.87241610738255}],"source":"ThetaData EOD Greeks","provider_symbol":"HSBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e2c48d5fb7b0ec4b76d1206fc5aeddc95a17e6c952dc6fbe04e3ff5deeca22d8","captured_at":"2026-11-01T04:48:36.631054+00:00"},{"symbol":"HSBH","date":"2026-10-29","iv_pct":23.95474535185146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.07189189189189,"put_iv_pct":23.720981507823613},{"expiry":"2026-12-18","call_iv_pct":22.89787878787879,"put_iv_pct":25.386054421768705},{"expiry":"2027-01-15","call_iv_pct":21.33866028708134,"put_iv_pct":24.474642857142857},{"expiry":"2027-04-16","call_iv_pct":24.702653061224492,"put_iv_pct":24.0452}],"source":"ThetaData EOD Greeks","provider_symbol":"HSBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a74f8a2c7e90945902db552f1b0fa30fc5eb053bb07fc33594f2ab7c510d4569","captured_at":"2026-11-01T02:16:29.928497+00:00"},{"symbol":"HSBH","date":"2026-10-30","iv_pct":25.591004136160077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.40318318318318,"put_iv_pct":27.532241379310346},{"expiry":"2026-12-18","call_iv_pct":24.515096774193548,"put_iv_pct":26.648951048951048},{"expiry":"2027-01-15","call_iv_pct":22.398496240601503,"put_iv_pct":24.854234449760767},{"expiry":"2027-04-16","call_iv_pct":24.92916334661355,"put_iv_pct":27.446666666666665}],"source":"ThetaData EOD Greeks","provider_symbol":"HSBH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ca75d72a630386471e4e47478004e4b78d4595306f613c7f892479086dfe029c","captured_at":"2026-10-31T23:43:59.334111+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HSBH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":26.973187085133077,"put_call_skew_pp":2.0491269505575174,"implied_move_pct":12.579439690248305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d640f7c241bf3a0f937899e92bd4e8cb1a1629e7b16c3cb4c6db5bc392b6d841","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":27.191502048671584,"put_call_skew_pp":-0.14600995286889784,"implied_move_pct":12.439934385056286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6fd34b875339bf69223a629c2635bd87d614e7955cd2455259e6038b38eb9608","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.12078823428488,"put_call_skew_pp":3.0874602429796303,"implied_move_pct":12.31230546272064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"29b9817a0f4b4ecfefc5e3458dac81905665e349a331e79991b0813f6cdf01f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.5846248449725,"put_call_skew_pp":0.5849641338975324,"implied_move_pct":12.245635249223046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"221282fbf64f37089c32e969f57c9bdf91b84861b24217863b33a5f5ed972c7b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":24.30258849682914,"put_call_skew_pp":3.625320940442953,"implied_move_pct":10.836040344739873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e2c48d5fb7b0ec4b76d1206fc5aeddc95a17e6c952dc6fbe04e3ff5deeca22d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":23.954745351851457,"put_call_skew_pp":0.9039486896646665,"implied_move_pct":10.521222861540963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a74f8a2c7e90945902db552f1b0fa30fc5eb053bb07fc33594f2ab7c510d4569","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":25.591004136160077,"put_call_skew_pp":2.0590385000242613,"implied_move_pct":11.111239015105022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca75d72a630386471e4e47478004e4b78d4595306f613c7f892479086dfe029c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}