{"schemaVersion":1,"symbol":"HOOD","days":90,"observations":[{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:00.002000+00:00","captured_at":"2026-10-20T03:52:13.474Z","last_trade_at":"2026-10-19T23:59:59.100011191Z","price":96.3593,"iv_pct":66.4284083533724,"implied_move_pct":15.846174267834428,"put_call_skew_pp":1.5630625663403785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"f0cb4108eafea72827e367f04a775a4552d04de94fbef87fb6403576eba3ee3a"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.086000+00:00","captured_at":"2026-10-20T13:34:52.809Z","last_trade_at":"2026-10-20T13:34:51.762072312Z","price":95.9275,"iv_pct":66.7970418118467,"implied_move_pct":15.712205346717187,"put_call_skew_pp":1.6614010958904135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"95cb59f5cbc07a6b7a30d6201a1d4deffc92701802a513fff27d55628a91e783"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:40.723000+00:00","captured_at":"2026-10-20T13:42:39.194Z","last_trade_at":"2026-10-20T13:42:38.850694587Z","price":96.58,"iv_pct":66.85207958921696,"implied_move_pct":15.72425873739397,"put_call_skew_pp":2.3066975958672797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"dfd770bded4a65cace0ac13bef4e8847734d10740dcb2d5f3d5c4c7ed660d3d9"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:20.530000+00:00","captured_at":"2026-10-20T13:50:21.384Z","last_trade_at":"2026-10-20T13:50:19.926279958Z","price":97.37,"iv_pct":67.54734787253808,"implied_move_pct":15.895371405268103,"put_call_skew_pp":2.148094177601223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"df74c1f74fb75ded1bcbbc9db8658a9b1af9c79eb395cfe49c951f29eefb883d"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:03.753000+00:00","captured_at":"2026-10-20T13:58:20.807Z","last_trade_at":"2026-10-20T13:58:20.46884772Z","price":97.27,"iv_pct":67.13298391257445,"implied_move_pct":15.800399014670797,"put_call_skew_pp":2.23119447028578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"b3682110959808862e625bac12f19a8fa2682f66b1aff50104c1adc5cf7ecca5"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:46.049000+00:00","captured_at":"2026-10-20T14:06:46.428Z","last_trade_at":"2026-10-20T14:06:46.031916183Z","price":98.46,"iv_pct":67.27539603960396,"implied_move_pct":15.835794039898593,"put_call_skew_pp":2.6050071558057497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"5535ebbc27ad53606282cd8a61a5c6920b5b2fb8425de576e8f0b1a964ef54ed"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:28.760000+00:00","captured_at":"2026-10-20T14:16:38.559Z","last_trade_at":"2026-10-20T14:16:36.846508566Z","price":98.97,"iv_pct":67.50708844221106,"implied_move_pct":15.883639806590802,"put_call_skew_pp":1.8673840245775675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"8c294ff23d44edd0e8b27ad377cd3c95724577f00276f04f04c01e8f7d054ae3"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:45.611000+00:00","captured_at":"2026-10-20T14:27:49.913Z","last_trade_at":"2026-10-20T14:27:48.911714674Z","price":99.86,"iv_pct":67.05380937949845,"implied_move_pct":15.768285539902847,"put_call_skew_pp":0.9843757338551917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"6a4e73317b82c01955285113573205c519ef760f7d8152f133780ed1b79ab1d6"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:25.712000+00:00","captured_at":"2026-10-20T14:35:32.604Z","last_trade_at":"2026-10-20T14:35:31.474512341Z","price":100.3816,"iv_pct":66.8427188118812,"implied_move_pct":15.73888102407155,"put_call_skew_pp":1.2632571428571437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"f0c0805c929a64d4f27c53c56a4ccf2a1a01a20fbf13e9ef37a50e4a1e1b6e2c"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:13.410000+00:00","captured_at":"2026-10-20T14:43:17.104Z","last_trade_at":"2026-10-20T14:43:16.242913174Z","price":101.0032,"iv_pct":67.15506737668441,"implied_move_pct":15.795056580202107,"put_call_skew_pp":0.982901441070505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"eabb0099fb9409b3b6591365be32fd683cd885ce44cefe02d70e13238b616b78"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:55.780000+00:00","captured_at":"2026-10-20T14:51:02.473Z","last_trade_at":"2026-10-20T14:51:01.664345519Z","price":100.4497,"iv_pct":66.51596682429437,"implied_move_pct":15.655807596207197,"put_call_skew_pp":1.2693912080961378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"9172a0a28fac42c72227f785cc74f4947e3646053a6b7a89d634c08c421f8513"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:38.253000+00:00","captured_at":"2026-10-20T14:58:45.917Z","last_trade_at":"2026-10-20T14:58:45.481429504Z","price":100.43,"iv_pct":66.7339603960396,"implied_move_pct":15.707975507298814,"put_call_skew_pp":1.3893103448275879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"a53b638fe227247e40a8add2dcea9dcf716da3e5ec4fa9391a5162ffc569f7b2"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:00.871000+00:00","captured_at":"2026-10-20T15:07:03.281Z","last_trade_at":"2026-10-20T15:07:02.645940584Z","price":100.02,"iv_pct":66.41299527363185,"implied_move_pct":15.633922966650454,"put_call_skew_pp":1.6594053392939956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"cf832eca50dd29000280334e096fa8b6b718ab40981db7653160f5432d2ab716"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:28.923000+00:00","captured_at":"2026-10-20T15:13:01.248Z","last_trade_at":"2026-10-20T15:12:58.345189975Z","price":99.37,"iv_pct":66.78054673277762,"implied_move_pct":15.709336984350456,"put_call_skew_pp":1.4344067669735838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"387fa7c18d372f4fac71e24aadd12d3be2da79f4c577e65e76d6f11aa2e87a30"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:38.752000+00:00","captured_at":"2026-10-20T15:21:55.790Z","last_trade_at":"2026-10-20T15:21:54.371650084Z","price":98.8999,"iv_pct":66.5954815674687,"implied_move_pct":15.669193314578687,"put_call_skew_pp":1.7512239937779395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"11255611f9ad2b50f7805647e9131c6f9dce3bc88ecaf088a042a843a499b43c"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:59.285000+00:00","captured_at":"2026-10-20T15:29:42.272Z","last_trade_at":"2026-10-20T15:29:37.178580543Z","price":99.0704,"iv_pct":66.57933955045434,"implied_move_pct":15.660113116456454,"put_call_skew_pp":1.7421495809155418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"21dc0f9d72dec6d76edd648031e86801bb00fea81c97c1d4e12343786340a0e5"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:24.271000+00:00","captured_at":"2026-10-20T15:37:32.373Z","last_trade_at":"2026-10-20T15:37:31.382640437Z","price":98.6,"iv_pct":66.40684002869442,"implied_move_pct":15.62449496198816,"put_call_skew_pp":1.9293623167323082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"d722fbd779c40cf32b696f5f536e24d21ddfc69512490f7e52d98af4366976e9"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:12.223000+00:00","captured_at":"2026-10-20T15:45:18.265Z","last_trade_at":"2026-10-20T15:45:17.995198851Z","price":98.76,"iv_pct":66.74343902439026,"implied_move_pct":15.697206334153254,"put_call_skew_pp":1.5899779884493759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"1fd5dd84c14b34b11e800d80937614758d31d0e5665a9a1679f851885334e85b"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:47.777000+00:00","captured_at":"2026-10-20T15:53:04.232Z","last_trade_at":"2026-10-20T15:53:01.840152329Z","price":98.665,"iv_pct":66.43679189531449,"implied_move_pct":15.633610201751278,"put_call_skew_pp":1.77038567323482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"310877bf54110b510501b53b0617c71fc5166223b8ffe4eabfd1c3ed97f819c6"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:48.238000+00:00","captured_at":"2026-10-20T16:01:00.619Z","last_trade_at":"2026-10-20T16:00:58.976525767Z","price":99,"iv_pct":66.48586456771615,"implied_move_pct":15.648871091149955,"put_call_skew_pp":1.8628026957936306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"46089ffc8020b11a81e6662e686545c1f8ce1c5c62f83785bb623cdf32c4293e"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:35.755000+00:00","captured_at":"2026-10-20T16:08:44.292Z","last_trade_at":"2026-10-20T16:08:43.280118372Z","price":98.8,"iv_pct":66.7375495049505,"implied_move_pct":15.694397121898424,"put_call_skew_pp":1.5502355327781325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"a9a6d781503f08639047338afe626314390af37caac481d2da45cde7564545a1"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:07.434000+00:00","captured_at":"2026-10-20T16:16:31.600Z","last_trade_at":"2026-10-20T16:16:30.679009853Z","price":98.81,"iv_pct":66.63817014925372,"implied_move_pct":15.67954177095496,"put_call_skew_pp":1.6866620438588886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"38e81561295940ab102d1a89a03966df284a62785c8a0712dc29394d4263ef8d"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:50.837000+00:00","captured_at":"2026-10-20T16:24:19.389Z","last_trade_at":"2026-10-20T16:24:10.873275556Z","price":98.545,"iv_pct":66.67601941747573,"implied_move_pct":15.699298580757794,"put_call_skew_pp":2.1573687580025536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"8196033dd17a2ac01f4fe30ef76e6975f5ee424df870512eb42aae3d6b76e6d8"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:36.484000+00:00","captured_at":"2026-10-20T16:32:03.444Z","last_trade_at":"2026-10-20T16:31:52.984137889Z","price":98.765,"iv_pct":66.41969396369775,"implied_move_pct":15.627828502606597,"put_call_skew_pp":1.6832056501869586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"6c7be2510bede624b85ad4feb85abfe9a7762da4ea41893f0a318b3ced715bef"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:31.651000+00:00","captured_at":"2026-10-20T16:39:46.679Z","last_trade_at":"2026-10-20T16:39:45.507990869Z","price":98.765,"iv_pct":66.5279203255515,"implied_move_pct":15.646413762548322,"put_call_skew_pp":1.432661881444075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"71806cd5e0e210d5d789301aeaf5f3e21f46a3672da47dd27cd9b11dc01d2afd"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:40.338000+00:00","captured_at":"2026-10-20T16:47:33.961Z","last_trade_at":"2026-10-20T16:47:32.635959109Z","price":98.827,"iv_pct":66.52540015706433,"implied_move_pct":15.646373757565257,"put_call_skew_pp":1.45702770515308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"d5da74ddd14f05bccc4e3692ee253b19f8bd134bd5f005052bb52a99d6c7a9f2"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T16:55:16.362000+00:00","captured_at":"2026-10-20T16:55:19.468Z","last_trade_at":"2026-10-20T16:55:19.236374168Z","price":98.81,"iv_pct":66.31074626865671,"implied_move_pct":15.60472609123193,"put_call_skew_pp":1.8629788375558842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"6dff055ba68c2aa1e84717e278748fba2ad822fd3b00de9bebea482964e06e06"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T17:03:05.764000+00:00","captured_at":"2026-10-20T17:03:32.281Z","last_trade_at":"2026-10-20T17:03:31.778714621Z","price":98.7531,"iv_pct":66.42153369916983,"implied_move_pct":15.626064131804965,"put_call_skew_pp":1.7230795047580072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"2a985c9a4815320c0257e163619423be1a474d3a9459762a0414a771940e9b92"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:33.578000+00:00","captured_at":"2026-10-20T17:11:19.857Z","last_trade_at":"2026-10-20T17:11:19.0989326Z","price":98.76,"iv_pct":66.41776889741405,"implied_move_pct":15.627629220694091,"put_call_skew_pp":1.8633716475095818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"2d6f0619f107c94dc46fb2500f9a90c5b100412d0068f9d91585001039fbe0d8"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:28.091000+00:00","captured_at":"2026-10-20T17:19:11.887Z","last_trade_at":"2026-10-20T17:19:01.896332693Z","price":98.64,"iv_pct":66.33352688573562,"implied_move_pct":15.607138998520279,"put_call_skew_pp":1.4877419020149052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"fceff7bda9da0ffa1d46f3013a8867cccab7c2b35ef79d7c8a1708c99ecd7b3d"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:30.326000+00:00","captured_at":"2026-10-20T17:26:56.084Z","last_trade_at":"2026-10-20T17:26:43.852625452Z","price":98.745,"iv_pct":66.21098429951691,"implied_move_pct":15.585807664713148,"put_call_skew_pp":1.8258549275658065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"e9eae9d754a9f84de354ab242f120b6bcc54bc56c33fcd31dfb9a3d8d09e4ffd"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:57.980000+00:00","captured_at":"2026-10-20T17:34:45.500Z","last_trade_at":"2026-10-20T17:34:44.450738786Z","price":98.5983,"iv_pct":66.23317996902665,"implied_move_pct":15.581216557799602,"put_call_skew_pp":1.4126568269488549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"195ba8a7ec73fd3bcc045d3a0228b3a4107fb7845aec4042b1f835e7e318a908"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:57.574000+00:00","captured_at":"2026-10-20T17:42:30.511Z","last_trade_at":"2026-10-20T17:42:14.379711314Z","price":98.61,"iv_pct":66.12612411742846,"implied_move_pct":15.561444123483648,"put_call_skew_pp":1.6491070467993585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"f786d5d63fecceb5b799562bb08a725aa25c83a54c9660046481ffce427103c0"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:48.882000+00:00","captured_at":"2026-10-20T17:50:24.159Z","last_trade_at":"2026-10-20T17:50:18.916316079Z","price":98.8088,"iv_pct":65.98763571954362,"implied_move_pct":15.531625485015265,"put_call_skew_pp":1.9595582727923833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"d8705bf800df8932ce281d1243d3a0d0daf6efa7d99a42340a15ea7e8dc4f666"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:18.665000+00:00","captured_at":"2026-10-20T17:58:13.153Z","last_trade_at":"2026-10-20T17:58:04.69362983Z","price":98.545,"iv_pct":66.2666379310345,"implied_move_pct":15.592605163753298,"put_call_skew_pp":1.5698099415204725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"d9a88c9d2b7ea4d59589eca091695b2dec048313a4ff3f9c22507d21f692c05a"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:55.169000+00:00","captured_at":"2026-10-20T18:06:30.826Z","last_trade_at":"2026-10-20T18:06:29.560599523Z","price":98.1212,"iv_pct":66.11222372929755,"implied_move_pct":15.552814502749735,"put_call_skew_pp":1.2933693067495922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"c754fff594f9914fb80e2da7958553cd21d8a6c27d617e8e28c6351462d36bc2"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:06.029000+00:00","captured_at":"2026-10-20T18:14:21.771Z","last_trade_at":"2026-10-20T18:14:21.302216966Z","price":98.21,"iv_pct":66.25292260881683,"implied_move_pct":15.593410499655642,"put_call_skew_pp":1.5693478260869531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"cda8084f4f7dc7e395ff42b32402d8305f10d614668799c6ff834391c062044d"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:24.047000+00:00","captured_at":"2026-10-20T18:22:05.311Z","last_trade_at":"2026-10-20T18:22:04.454512673Z","price":98.375,"iv_pct":65.96150436251055,"implied_move_pct":15.517899042668809,"put_call_skew_pp":1.6154918728772394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"4a8484c3260a897a4c948215b09adf50f2e3bd176bb3a54401e6d5fb2a662401"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:49.587000+00:00","captured_at":"2026-10-20T18:29:53.245Z","last_trade_at":"2026-10-20T18:29:51.428697164Z","price":98.2401,"iv_pct":66.03180288461539,"implied_move_pct":15.527474759053819,"put_call_skew_pp":1.217501654095554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"6496bb147a87ea4c44972a8c4d6fa9c2d024982aebb96899f30597db3ad88ddd"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:15.387000+00:00","captured_at":"2026-10-20T18:37:36.468Z","last_trade_at":"2026-10-20T18:37:35.564032869Z","price":98.12,"iv_pct":66.18199155722326,"implied_move_pct":15.566694666484123,"put_call_skew_pp":1.404739799207888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"55f442fa7f6b181f7801730ac76416a1ea07b27033692386d38af4f5c6671b40"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:10.504000+00:00","captured_at":"2026-10-20T18:45:24.419Z","last_trade_at":"2026-10-20T18:45:22.803127121Z","price":98.155,"iv_pct":66.19,"implied_move_pct":15.584994606806255,"put_call_skew_pp":1.779457070707069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"2dad0742daa8d39f9639da45971f74babc662425a035798e84163c08a7cc52dc"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:37.990000+00:00","captured_at":"2026-10-20T18:53:12.723Z","last_trade_at":"2026-10-20T18:53:12.480824107Z","price":98.27,"iv_pct":66.08551515151515,"implied_move_pct":15.552852222232502,"put_call_skew_pp":1.5919594594594577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"f804ecc04d1a90b85b6bfb0cb7fc0724f998a2c27027b4f839e6b91cdbf462f8"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:49.277000+00:00","captured_at":"2026-10-20T19:01:06.578Z","last_trade_at":"2026-10-20T19:01:02.936929271Z","price":98.3501,"iv_pct":65.96217227146943,"implied_move_pct":15.517978264705452,"put_call_skew_pp":1.665814531780696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"252394d6281361eb430c1cbb4c38798037905e90e7166e3109b1cc7fed30046b"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:36.032000+00:00","captured_at":"2026-10-20T19:10:52.405Z","last_trade_at":"2026-10-20T19:10:51.577950321Z","price":98.335,"iv_pct":66.28752403846154,"implied_move_pct":15.604771366326256,"put_call_skew_pp":1.6424163591510443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"8d7d26c3fc2a5378f7c0b11e1faaae664e729013eed61cdf1ea72877e0e91f8e"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:41.867000+00:00","captured_at":"2026-10-20T19:18:39.840Z","last_trade_at":"2026-10-20T19:18:39.128656425Z","price":98.14,"iv_pct":66.18408889517346,"implied_move_pct":15.572726813758534,"put_call_skew_pp":1.4574863944884942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"fa668d24a12575d064e02c1c57df0c2e05c4f6c583f0212cb7b0504018297605"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:52.289000+00:00","captured_at":"2026-10-20T19:26:22.616Z","last_trade_at":"2026-10-20T19:26:21.905768894Z","price":98.1,"iv_pct":66.347763617961,"implied_move_pct":15.607615029693736,"put_call_skew_pp":1.61761015325671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"cc0ef48f1cd41d7f8f59d049f28e6a723436c3f1c2c5eef76b2afa2756098ddb"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:18.898000+00:00","captured_at":"2026-10-20T19:34:15.742Z","last_trade_at":"2026-10-20T19:34:11.837378565Z","price":98.14,"iv_pct":65.9698932676519,"implied_move_pct":15.525038290194331,"put_call_skew_pp":1.6697316910855964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"624625951b5b587917fbf33ca6c7c06aba4e94ed6c5ead16cf1e111c84e7778f"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T19:41:23.127000+00:00","captured_at":"2026-10-20T19:42:04.270Z","last_trade_at":"2026-10-20T19:41:59.59987743Z","price":97.9121,"iv_pct":65.99827488687782,"implied_move_pct":15.521962003956629,"put_call_skew_pp":1.54482963917274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"f03c01f6dcf295d5478d3bcfa83f81af8723c2cb122bc56b5bc84652d4a86e8f"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:24.506000+00:00","captured_at":"2026-10-20T19:49:49.420Z","last_trade_at":"2026-10-20T19:49:47.928260355Z","price":98.005,"iv_pct":65.97112543554007,"implied_move_pct":15.521891704664856,"put_call_skew_pp":1.809741920814023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"3933fb09b3f07017334863fbfc515d89f3e352c8cf0b5eeb0673c2feb52986b1"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:16.543000+00:00","captured_at":"2026-10-20T19:57:35.069Z","last_trade_at":"2026-10-20T19:57:34.118159751Z","price":98.15,"iv_pct":65.89942857142856,"implied_move_pct":15.51318438735657,"put_call_skew_pp":1.6591594008495414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"1ceab7acd6ad54fe74b3334c9624dbdda5891c5f328958ef3ac6286b4efd9360"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:59.078000+00:00","captured_at":"2026-10-20T20:05:35.691Z","last_trade_at":"2026-10-20T20:05:32.261569218Z","price":98.356,"iv_pct":65.90694630248979,"implied_move_pct":15.526433968723028,"put_call_skew_pp":1.8412176274018477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"3ded7afc4371288826d82efc7906f0edbd2c1e49c3ce10cc9bc8ce0d9b9ce140"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:15.021000+00:00","captured_at":"2026-10-21T13:31:46.506Z","last_trade_at":"2026-10-21T13:31:46.162452225Z","price":99.6136,"iv_pct":66.38464084157299,"implied_move_pct":15.344592195017656,"put_call_skew_pp":1.498777777777771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"2e7ae982143e67c2e5ca7fc00b6bd3f9a54b129161c4f50203804dd3221232aa"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:33.653000+00:00","captured_at":"2026-10-21T13:47:30.686Z","last_trade_at":"2026-10-21T13:47:30.02956751Z","price":99.97,"iv_pct":66.84033833296571,"implied_move_pct":15.469134159849457,"put_call_skew_pp":1.538914927768853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"f24ee2ded8b84e309224dfff55ad87c75941548b20bd4f91b959264d5fd0ad39"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:15.990000+00:00","captured_at":"2026-10-21T13:55:25.386Z","last_trade_at":"2026-10-21T13:55:23.020326831Z","price":99.63,"iv_pct":67.48455370207785,"implied_move_pct":15.622487135676808,"put_call_skew_pp":1.3791888563952637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"cc6b2a6898002af87a1fa9737a4561a715ad064ad602512508a7f9f155400f9b"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:30.791000+00:00","captured_at":"2026-10-21T14:03:34.397Z","last_trade_at":"2026-10-21T14:03:33.686896367Z","price":99.405,"iv_pct":66.97751207729469,"implied_move_pct":15.507600137158736,"put_call_skew_pp":1.5898599417735526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"96bbe0db095c1dabc5083c4d4b94086a8590b99fe429615a2845bbb75edc40eb"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T14:11:31.677000+00:00","captured_at":"2026-10-21T14:11:37.090Z","last_trade_at":"2026-10-21T14:11:36.047444825Z","price":99.0802,"iv_pct":66.71875862068966,"implied_move_pct":15.444248314220804,"put_call_skew_pp":1.5227537442951689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"14c9e3f1affb8530a51298ebc306da154705067c81b2464ece8e025e07772d58"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:44.011000+00:00","captured_at":"2026-10-21T14:19:45.651Z","last_trade_at":"2026-10-21T14:19:44.073884789Z","price":99.19,"iv_pct":66.56515948963317,"implied_move_pct":15.411475696362226,"put_call_skew_pp":1.6005493775578028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"22a227f0e0e43217187dcea8e37bbbce2e64170e9dad98670fbf67b3622d725c"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:52.375000+00:00","captured_at":"2026-10-21T14:27:53.504Z","last_trade_at":"2026-10-21T14:27:52.901076799Z","price":99.795,"iv_pct":66.94798543689319,"implied_move_pct":15.492439111829734,"put_call_skew_pp":0.9869200137758716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"56469c6bc4b78d52ffaffa649845413d684c1204f11094477b2dff115a4a5042"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:50.393000+00:00","captured_at":"2026-10-21T14:35:55.554Z","last_trade_at":"2026-10-21T14:35:54.382037247Z","price":100.075,"iv_pct":66.68311900553789,"implied_move_pct":15.428497555783322,"put_call_skew_pp":1.191149471031061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"006ac72340a04aa5187415dd1526a2068759fe62fdaf3af8a246e97f35cf066e"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:33.737000+00:00","captured_at":"2026-10-21T14:43:48.798Z","last_trade_at":"2026-10-21T14:43:46.753933859Z","price":100.43,"iv_pct":66.67932820269951,"implied_move_pct":15.446386599662654,"put_call_skew_pp":1.4831141469204723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"79484186f111b45a52749963898833532a8499548f602af5286397fc5d386891"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:58.138000+00:00","captured_at":"2026-10-21T14:52:00.513Z","last_trade_at":"2026-10-21T14:52:00.033411909Z","price":101,"iv_pct":66.81777227722772,"implied_move_pct":15.470787177727674,"put_call_skew_pp":1.0638334161284901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"34e466b77d04356c5d8a9073b9d8939d31cf481a8eb3d18b0c136667995c3b52"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:44.947000+00:00","captured_at":"2026-10-21T15:03:52.162Z","last_trade_at":"2026-10-21T15:03:46.77611886Z","price":100.56,"iv_pct":66.65249704001894,"implied_move_pct":15.423867874357777,"put_call_skew_pp":0.7679326470403591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"ae6c92f4af3358be13eb3a93a2358de8946be56130c0b0d6bec3994ad13bb5e7"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:23.207000+00:00","captured_at":"2026-10-21T15:21:43.451Z","last_trade_at":"2026-10-21T15:21:42.024224383Z","price":101.545,"iv_pct":67.07579939521045,"implied_move_pct":15.53292394827381,"put_call_skew_pp":0.6301099105812225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"eb7bafe0788c0410cf29b05d5d821910a845676bf64aa5b218031ae8b3a107bb"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:57.181000+00:00","captured_at":"2026-10-21T15:38:23.102Z","last_trade_at":"2026-10-21T15:38:22.549873386Z","price":102.46,"iv_pct":66.98643344929778,"implied_move_pct":15.505137840536287,"put_call_skew_pp":0.7053247016186925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"743a830ad3722e0e06294e4660479b21d3c0911feeab250aff2c0ae536d96bac"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:59.881000+00:00","captured_at":"2026-10-21T15:51:33.113Z","last_trade_at":"2026-10-21T15:51:32.174334164Z","price":102.2551,"iv_pct":66.85577026925674,"implied_move_pct":15.481619150173037,"put_call_skew_pp":0.5807561532605976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"9381a933d30c82c5cf30e3b514e82b3f7cb59ebdf3760bd0bd97bad2135f2e50"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:25.502000+00:00","captured_at":"2026-10-21T16:02:43.637Z","last_trade_at":"2026-10-21T16:02:42.607091057Z","price":102.1799,"iv_pct":66.80476249120338,"implied_move_pct":15.46034103906039,"put_call_skew_pp":0.18720949263503206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"0ad2f805854b115df22f0523f3f655e6f9ae797ca363f828f071b7811dc8c5e6"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:42.291000+00:00","captured_at":"2026-10-21T16:13:04.959Z","last_trade_at":"2026-10-21T16:13:00.250220986Z","price":102.095,"iv_pct":66.8372557106599,"implied_move_pct":15.479458516664707,"put_call_skew_pp":0.4736003039513714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"b4ddaf995ea5b8e2431cc215f1a6d70f2727f50af0b0e5825709054111dbb81a"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:01.241000+00:00","captured_at":"2026-10-21T16:23:14.394Z","last_trade_at":"2026-10-21T16:23:14.04929164Z","price":102.295,"iv_pct":66.69258643216081,"implied_move_pct":15.444642195286518,"put_call_skew_pp":0.5171246200607937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"5bb22ca8133e0db801777295b939d9d550d947b516bfab46c79f8ecf82cd54bd"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:24.310000+00:00","captured_at":"2026-10-21T16:33:41.411Z","last_trade_at":"2026-10-21T16:33:37.328656223Z","price":102.265,"iv_pct":66.48017412935323,"implied_move_pct":15.391532291118601,"put_call_skew_pp":0.8728571428571419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"8a8448ef402716b5ab97c16348b4c2aa1c669c383ef91510988d9bb50c206245"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:49.694000+00:00","captured_at":"2026-10-21T16:44:00.902Z","last_trade_at":"2026-10-21T16:43:58.632192899Z","price":102.53,"iv_pct":66.51244738544206,"implied_move_pct":15.391660932145754,"put_call_skew_pp":0.8235093821510331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"de5dcd8b28a7a6fa6b0d8be6eb53233ebb626a87b918aa62f62cb88b28c109b5"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:04.596000+00:00","captured_at":"2026-10-21T16:54:17.104Z","last_trade_at":"2026-10-21T16:54:14.873916797Z","price":102.2901,"iv_pct":66.47953311710482,"implied_move_pct":15.379402650198019,"put_call_skew_pp":0.09330892636775223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"37282e4893431529d2fa60c9ce309cc2b8fa075b73bba262fb7b697b084e59eb"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T17:07:55.312000+00:00","captured_at":"2026-10-21T17:08:04.496Z","last_trade_at":"2026-10-21T17:08:01.934828209Z","price":102.64,"iv_pct":66.41717821782179,"implied_move_pct":15.374798391764353,"put_call_skew_pp":0.8461032928942958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"c430b2f5c1916dccd56fee819cfbd233badde718a7255b9a95d439e4ce4c9f53"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:33.201000+00:00","captured_at":"2026-10-21T17:22:49.752Z","last_trade_at":"2026-10-21T17:22:47.387242753Z","price":102.42,"iv_pct":66.41413793103447,"implied_move_pct":15.372368004632714,"put_call_skew_pp":0.701886034335808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"365e55ace838b7af84ce8bba4f024a52ecedb8ba243ce4849a32ab8dc80b91f3"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:02.711000+00:00","captured_at":"2026-10-21T17:33:30.521Z","last_trade_at":"2026-10-21T17:33:29.334678702Z","price":102.545,"iv_pct":66.13774077407741,"implied_move_pct":15.300999844974502,"put_call_skew_pp":0.711778309409894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"bc5e62dcd402920f34d1f8fbc3104ce34f6cd6d195d0d191052a34b3f8d44954"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:47.740000+00:00","captured_at":"2026-10-21T17:43:57.401Z","last_trade_at":"2026-10-21T17:43:55.148368387Z","price":102.455,"iv_pct":66.20208333333333,"implied_move_pct":15.318776966645325,"put_call_skew_pp":0.5040305661059952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"7416ca25b802f81f4a65a8da95885147bb8e16a3210b6a2e38f354007f292c76"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:01.962000+00:00","captured_at":"2026-10-21T17:55:13.128Z","last_trade_at":"2026-10-21T17:55:11.101397893Z","price":102.52,"iv_pct":66.16368492709854,"implied_move_pct":15.321410903918675,"put_call_skew_pp":0.7520461930271227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"908db55031a18539326fd3961ee95353ead83387d803ea407c7c048e6ede5474"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T18:06:22.484000+00:00","captured_at":"2026-10-21T18:06:39.277Z","last_trade_at":"2026-10-21T18:06:35.577636502Z","price":102.68,"iv_pct":66.18435963745628,"implied_move_pct":15.316996969278124,"put_call_skew_pp":0.5836327101170657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"84502010d0e3f9d1478f42e8d18789ebbd27fdd16283f5437e89984d07505cc4"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:30.080000+00:00","captured_at":"2026-10-21T18:17:33.100Z","last_trade_at":"2026-10-21T18:17:30.737857132Z","price":102.72,"iv_pct":66.28787673267327,"implied_move_pct":15.344415319160426,"put_call_skew_pp":0.6539752048211778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"fd10df44fc3275479862b1beb1ba70fd2fac9d1e7aaf43fbe05eb96b9db77c05"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:32.080000+00:00","captured_at":"2026-10-21T18:27:50.215Z","last_trade_at":"2026-10-21T18:27:45.698101493Z","price":102.685,"iv_pct":66.29090086206897,"implied_move_pct":15.338511339979677,"put_call_skew_pp":0.43484382436934643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"1469e64a7220cd2b771cc9ce8d7ee8c6798492a71cd2cf21861b4666c6f39148"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T18:37:46.301000+00:00","captured_at":"2026-10-21T18:38:05.810Z","last_trade_at":"2026-10-21T18:38:04.086696895Z","price":102.65,"iv_pct":66.18367931034483,"implied_move_pct":15.312193018027207,"put_call_skew_pp":0.4755981541676335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"b8a963ef85b54657e8021f7733758fbde1a9c274d0bea6500e9273071d503816"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:18.995000+00:00","captured_at":"2026-10-21T18:48:21.295Z","last_trade_at":"2026-10-21T18:48:19.014135328Z","price":102.43,"iv_pct":66.4527093596059,"implied_move_pct":15.3830875248698,"put_call_skew_pp":0.4110686725141366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"1ed5c5e92ab1e828926d24ad66c8473769afd7d54fed28231fc48cbf9a4c777b"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T18:57:54.415000+00:00","captured_at":"2026-10-21T18:58:54.209Z","last_trade_at":"2026-10-21T18:58:51.915983949Z","price":101.98,"iv_pct":66.385,"implied_move_pct":15.36273330347673,"put_call_skew_pp":0.7754293381037503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"9287f5147d67a8f6c531319e118f45ca64f747cc0044c1abdb0f588bbf8dde14"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T19:09:39.214000+00:00","captured_at":"2026-10-21T19:09:57.879Z","last_trade_at":"2026-10-21T19:09:56.604461717Z","price":101.43,"iv_pct":66.27006474662245,"implied_move_pct":15.331293522479298,"put_call_skew_pp":0.6077176367221382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"48d8c9a1c5d2f268bebc6dd3f834474324f40028b1809162679ebc8f206a6306"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T19:19:51.821000+00:00","captured_at":"2026-10-21T19:20:32.001Z","last_trade_at":"2026-10-21T19:20:30.024520567Z","price":101.63,"iv_pct":66.5076354679803,"implied_move_pct":15.387484495336846,"put_call_skew_pp":0.6434137390730732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"1d6c1e152f160893605a564b78f7afd2d6704e9c87f4cf3fb3b29be1c6f62fd9"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:20.873000+00:00","captured_at":"2026-10-21T19:30:51.304Z","last_trade_at":"2026-10-21T19:30:48.648807968Z","price":101.955,"iv_pct":66.17176198063488,"implied_move_pct":15.31737579709978,"put_call_skew_pp":0.9250941116045852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"9b54e9901f8eae74cddcdcee42f5230106339b62a3e1c087ba8f6c683f468417"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:41.231000+00:00","captured_at":"2026-10-21T19:41:04.608Z","last_trade_at":"2026-10-21T19:41:02.769932219Z","price":102.1,"iv_pct":66.12836883029074,"implied_move_pct":15.302705059868524,"put_call_skew_pp":0.5632700911350486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"3bb3ea686b78e4d108c6532c74d66a38edb56f577bd1552288691e7c17eab92b"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:41.751000+00:00","captured_at":"2026-10-21T19:51:20.433Z","last_trade_at":"2026-10-21T19:51:16.055671866Z","price":102.05,"iv_pct":66.11508464849354,"implied_move_pct":15.305394130979671,"put_call_skew_pp":0.7472860504602163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"1e0e00da14272071d70b72b7b72aa506eacf22936b912c20c48bd8fd78741732"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:57.518000+00:00","captured_at":"2026-10-21T20:02:14.961Z","last_trade_at":"2026-10-21T20:02:07.770121058Z","price":102.16,"iv_pct":66.19422395597769,"implied_move_pct":15.37395860154863,"put_call_skew_pp":2.076509666080839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"e2eea0704cafb1578b6e62c08d2cdaa83e7e50574b7cdda1d35583d255e9b1c6"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-22T17:27:04.384000+00:00","captured_at":"2026-10-22T17:27:48.835Z","last_trade_at":"2026-10-22T17:27:42.268867548Z","price":96.05,"iv_pct":69.57932825056666,"implied_move_pct":15.841896115034126,"put_call_skew_pp":1.721239569313593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"66e42719efa7551ced4443648cd32117a330ca5c416f7b8ff5f6c361b54db900"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:30.483000+00:00","captured_at":"2026-10-23T01:40:19.176Z","last_trade_at":"2026-10-22T23:59:31.680711433Z","price":96.1,"iv_pct":69.35174015244876,"implied_move_pct":15.659693066804708,"put_call_skew_pp":-1.1170617942731997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"448f1c80541b8d3de36e7bbb080c71cdadb30ceb71ab1cc291b4fc32a12389e6"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-23T16:04:56.261000+00:00","captured_at":"2026-10-23T16:05:07.170Z","last_trade_at":"2026-10-23T16:05:06.673763103Z","price":96.035,"iv_pct":69.1988530287984,"implied_move_pct":15.478778244587572,"put_call_skew_pp":1.586667742195691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"e5ddad3c7f8a8317f7bc0adb6b6a970671a632ac1a09bc3e24355155a2fded83"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:57.797000+00:00","captured_at":"2026-10-24T02:15:36.800Z","last_trade_at":"2026-10-23T23:59:58.320288305Z","price":94.9,"iv_pct":69.68248041310542,"implied_move_pct":15.55001290907508,"put_call_skew_pp":0.7431838140917413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"b53ddeb7c8e1f9970648db6eb3fddd27900fc1bb7474268b6c3c21f50beba1d0"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:55.095000+00:00","captured_at":"2026-10-26T21:08:56.162Z","last_trade_at":"2026-10-26T21:06:36.136762998Z","price":93.0021,"iv_pct":70.51511033214572,"implied_move_pct":14.92899886986963,"put_call_skew_pp":3.1391914893617034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"b59b3d2d414f07737fd98d87b378b3e76f3f868aae020d045e80d98467dbd5ab"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-27T12:20:12.717000+00:00","captured_at":"2026-10-27T12:28:27.807Z","last_trade_at":"2026-10-27T12:28:27.106531682Z","price":94.98,"iv_pct":70.79115068002864,"implied_move_pct":14.783924672081813,"put_call_skew_pp":5.1925875605092875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"694c7944e10482cee427e301929714ca4ee6709ee495b6b6170a99ec111715d4"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:58.928000+00:00","captured_at":"2026-10-27T22:36:08.091Z","last_trade_at":"2026-10-27T22:36:04.197090473Z","price":87.6108,"iv_pct":75.65098313626672,"implied_move_pct":13.980900433286287,"put_call_skew_pp":-45.31512571043252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"31edaede7038861f3a766563f57ea2a21485dfb606e5da57e5cd84e9fda054c4"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:39.727000+00:00","captured_at":"2026-10-28T18:41:09.795Z","last_trade_at":"2026-10-28T18:41:09.469105277Z","price":91.465,"iv_pct":58.73067417831596,"implied_move_pct":11.849254023530724,"put_call_skew_pp":0.9487976132657949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"3ad8d99d8e85f7e900bf601e17a7dc29a68c78d14aed3ca339136d93a70782ce"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-28T19:48:45.636000+00:00","captured_at":"2026-10-29T01:34:10.186Z","last_trade_at":"2026-10-28T23:59:42.067323301Z","price":90.0575,"iv_pct":58.501005007907224,"implied_move_pct":11.516707294324975,"put_call_skew_pp":-8.72717118285441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"7bdd6e668672943c242c1b4831f56c3f8f716a1bf1066d8c2305262f3a7750b2"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:55.069000+00:00","captured_at":"2026-10-29T22:31:40.045Z","last_trade_at":"2026-10-29T22:31:30.046543337Z","price":87.7,"iv_pct":59.76731957353745,"implied_move_pct":11.042777798212382,"put_call_skew_pp":-25.676290560609736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"b365d556842becaa0a49c23b9ace8dcb7290af10feaf2a30a79a8c24935c8e90"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:58.593000+00:00","captured_at":"2026-10-30T21:54:14.088Z","last_trade_at":"2026-10-30T21:54:11.096253591Z","price":84.71,"iv_pct":62.09966251355479,"implied_move_pct":12.00240889864521,"put_call_skew_pp":6.33411880599104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"9fd38bb3e1dab441418674ae6d50bb3a7ed6712f8f3e559894d74231d3c3ef18"},{"symbol":"HOOD","expiry":"2026-11-20","observed_at":"2026-11-03T15:11:25.579000+00:00","captured_at":"2026-11-03T15:24:39.678Z","last_trade_at":"2026-11-03T15:24:38.304715176Z","price":84.035,"iv_pct":70.69865384615385,"implied_move_pct":12.291318878999547,"put_call_skew_pp":7.208008810099386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HOOD","source_hash":"d0368ff074a28cac2670bbdfebfbd02e39b8172718ad6187b379739703f1f5e9"}],"dailyIv":[{"symbol":"HOOD","date":"2026-08-06","iv_pct":64.57311428006216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":72.96957428323198,"put_iv_pct":70.3303781512605},{"expiry":"2026-08-14","call_iv_pct":63.26298701298702,"put_iv_pct":60.50899795501022},{"expiry":"2026-08-21","call_iv_pct":62.74242074927954,"put_iv_pct":60.68811965811965},{"expiry":"2026-08-28","call_iv_pct":63.21946768060837,"put_iv_pct":62.86296875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"485fa0c01eb1e028e7a49ae35b2e63234a51ff30a9aa1cf92f8978c022d5f9a0","captured_at":"2026-10-22T06:58:59.886635+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bde89e8449d91617f509577aef00ade25b983b5bcd8706232792079ee37b7f33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d71fd188ae4a6043d1959e6258d5cfb5650ee78cdb454bcc567ed2137aa3935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5fea6aa6ed4c5bd989851c2168d738741138933c65f9cf74154ce7b5002d7f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c927c6b7dd51c1ec1cb69193058f01f3bbd25ec8e301772ea8b376d767cbaffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d00fd26b0ee41c3c3b0bd13ab39fce217fcdcef294a967a06ba3fe6dd5a060f"}]},{"symbol":"HOOD","date":"2026-08-07","iv_pct":60.02977932209443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":59.890292397660815,"put_iv_pct":59.5094605009634},{"expiry":"2026-08-21","call_iv_pct":59.59824858757062,"put_iv_pct":58.969101449275364},{"expiry":"2026-08-28","call_iv_pct":62.40896551724138,"put_iv_pct":60.90623762376237},{"expiry":"2026-09-04","call_iv_pct":61.29112403100775,"put_iv_pct":57.66480446927373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c58f82cfd8a0c277b74e9b0ac582cb8dbf1891f4ad23d09c4a90a71fd979771d","captured_at":"2026-10-22T06:58:53.486848+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"325fd690808068703e30599a31886a4ff3f4ab1623d0dfe036feed243c76a843"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5fea6aa6ed4c5bd989851c2168d738741138933c65f9cf74154ce7b5002d7f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c927c6b7dd51c1ec1cb69193058f01f3bbd25ec8e301772ea8b376d767cbaffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d00fd26b0ee41c3c3b0bd13ab39fce217fcdcef294a967a06ba3fe6dd5a060f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d06a671b10556830fb27ddadb8ddcea49e29dafee21c637b56826a5ead87ac44"}]},{"symbol":"HOOD","date":"2026-08-10","iv_pct":66.05608725985063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":68.89088737201365,"put_iv_pct":69.43595197255576},{"expiry":"2026-08-21","call_iv_pct":62.8795,"put_iv_pct":62.778560411311055},{"expiry":"2026-08-28","call_iv_pct":64.28820598006645,"put_iv_pct":62.16903780068728},{"expiry":"2026-09-04","call_iv_pct":71.03637755102041,"put_iv_pct":66.97017699115044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45f9bacd850e6576b968314efd84caa798b60c859d8bf63b05e599cbabb4521f","captured_at":"2026-10-22T06:58:39.035966+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6473c7d57be49d114c6ea730724ffd7920c8dbda637c5713c81f373c32daf81c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e03343c4d10a552243016f65e7b17857f3fa031dbcd1d17bb79891e911ebcfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052ba17ecdb44062505528fdd575e459033ac7d904155bbf6e711b08bf2be68d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f689179fe3c70753d1f13a1158982cead8b45bd1b07cc041087be7225be5ec71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc2ab334209c9fcd444336b155559bb64814273f18aeb9c016928389cfbc4b6"}]},{"symbol":"HOOD","date":"2026-08-11","iv_pct":63.23545514483762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":68.59378138847858,"put_iv_pct":70.01281626506024},{"expiry":"2026-08-21","call_iv_pct":60.982019002375296,"put_iv_pct":63.612301980198026},{"expiry":"2026-08-28","call_iv_pct":59.29711538461538,"put_iv_pct":61.95990291262136},{"expiry":"2026-09-04","call_iv_pct":55.67570422535212,"put_iv_pct":65.75}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8235cddcff35f02c82431cb357a47fe6cf351387da1d006103c9b77d503f1819","captured_at":"2026-10-22T06:58:37.915663+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"99a12cb1c6622b13df84ed2c669ccd7eb9e47be02610b6c8c59c2b616b3087f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e03343c4d10a552243016f65e7b17857f3fa031dbcd1d17bb79891e911ebcfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052ba17ecdb44062505528fdd575e459033ac7d904155bbf6e711b08bf2be68d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f689179fe3c70753d1f13a1158982cead8b45bd1b07cc041087be7225be5ec71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc2ab334209c9fcd444336b155559bb64814273f18aeb9c016928389cfbc4b6"}]},{"symbol":"HOOD","date":"2026-08-12","iv_pct":59.375979285304396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":64.73429234338748,"put_iv_pct":63.3221768707483},{"expiry":"2026-08-21","call_iv_pct":57.74,"put_iv_pct":58.24781038374718},{"expiry":"2026-08-28","call_iv_pct":56.94762711864407,"put_iv_pct":58.542544378698224},{"expiry":"2026-09-04","call_iv_pct":56.229097472924195,"put_iv_pct":59.2442857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1744fb2768861833aec777dcc69aac73bcb8841c781f553758c59670b00fc34","captured_at":"2026-10-22T06:58:30.809563+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3709e50e8eae288793dbabfbc0d9b715f3112126809a6227eecac031313d5356"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e03343c4d10a552243016f65e7b17857f3fa031dbcd1d17bb79891e911ebcfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052ba17ecdb44062505528fdd575e459033ac7d904155bbf6e711b08bf2be68d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f689179fe3c70753d1f13a1158982cead8b45bd1b07cc041087be7225be5ec71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc2ab334209c9fcd444336b155559bb64814273f18aeb9c016928389cfbc4b6"}]},{"symbol":"HOOD","date":"2026-08-13","iv_pct":60.66232471715271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":66.27366812227073,"put_iv_pct":65.81010416666668},{"expiry":"2026-08-21","call_iv_pct":58.56162689804773,"put_iv_pct":58.37911447084233},{"expiry":"2026-08-28","call_iv_pct":60.00212121212122,"put_iv_pct":58.2589751552795},{"expiry":"2026-09-04","call_iv_pct":57.34744186046511,"put_iv_pct":60.66554585152838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d175e5cd84dc0670724a03566ee32ba2bc65255c59bb1353f7e880322087b09","captured_at":"2026-10-22T06:58:29.697255+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1d9fd02e9574605f7a8638aed4044ece7606d1679b12745dc814d1b3634557c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e03343c4d10a552243016f65e7b17857f3fa031dbcd1d17bb79891e911ebcfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052ba17ecdb44062505528fdd575e459033ac7d904155bbf6e711b08bf2be68d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f689179fe3c70753d1f13a1158982cead8b45bd1b07cc041087be7225be5ec71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc2ab334209c9fcd444336b155559bb64814273f18aeb9c016928389cfbc4b6"}]},{"symbol":"HOOD","date":"2026-08-14","iv_pct":55.16974474966872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.298,"put_iv_pct":53.167548500881836},{"expiry":"2026-08-28","call_iv_pct":56.00518918918919,"put_iv_pct":53.55288713910761},{"expiry":"2026-09-04","call_iv_pct":57.53749163879599,"put_iv_pct":55.68536423841059},{"expiry":"2026-09-11","call_iv_pct":55.8294623655914,"put_iv_pct":55.28201492537313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"012ec4a3d74af15ab14501dbe99d8281abe816068f8ea8974f413626593cd615","captured_at":"2026-10-22T06:58:23.277565+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"54d7fd59ca7553fc733a47f8fdd224a4c0d23377588c030adab9424ea98363c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052ba17ecdb44062505528fdd575e459033ac7d904155bbf6e711b08bf2be68d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f689179fe3c70753d1f13a1158982cead8b45bd1b07cc041087be7225be5ec71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc2ab334209c9fcd444336b155559bb64814273f18aeb9c016928389cfbc4b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3fe62c0d75be823bc5f6edd373b5498e6016b9a96afbb73ad3f36bc69d917a9"}]},{"symbol":"HOOD","date":"2026-08-17","iv_pct":59.200537584520326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.917291666666664,"put_iv_pct":62.77088},{"expiry":"2026-08-28","call_iv_pct":58.18763546798029,"put_iv_pct":59.49105263157895},{"expiry":"2026-09-04","call_iv_pct":57.34973053892215,"put_iv_pct":58.850189873417726},{"expiry":"2026-09-11","call_iv_pct":56.54381679389313,"put_iv_pct":57.4937037037037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21f231a1a15f322aae14259db99ddc121ba571c1f362922529521e6f7cbd5f2a","captured_at":"2026-10-22T06:58:09.406950+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"74e8179f9588c6c68ec5971323425df853512c439fb46f0e382738955d3c52e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18e72da56bb0889dde600b56b72d9895916edc2ba5d339fed8b76038c04711b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47b5b3e06a17fa9fb36e99ed9815124db662a8858721d6fb2ac196c160e53a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515de38d11a4afc9e201bf7f8134540629b86faa62d539d6e1dac6d58f0db70d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9327114cf55e49cf7c55fd950ee5b34669eafbf2323abac74ef163702f2b26"}]},{"symbol":"HOOD","date":"2026-08-18","iv_pct":58.09385625258559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.65068965517241,"put_iv_pct":62.09609314359638},{"expiry":"2026-08-28","call_iv_pct":58.17512195121951,"put_iv_pct":55.00176100628931},{"expiry":"2026-09-04","call_iv_pct":57.96068181818181,"put_iv_pct":55.56988764044944},{"expiry":"2026-09-11","call_iv_pct":56.97540268456376,"put_iv_pct":55.32121212121213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2539a79b308d795938fe221f9f91486e9f56655685fed49d06928e96332a1f3","captured_at":"2026-10-22T06:58:08.333880+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"116bdfa621ef2decf4ed5e09093097b7fedbf858a45a51ba38f8a11d5298ab20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18e72da56bb0889dde600b56b72d9895916edc2ba5d339fed8b76038c04711b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47b5b3e06a17fa9fb36e99ed9815124db662a8858721d6fb2ac196c160e53a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515de38d11a4afc9e201bf7f8134540629b86faa62d539d6e1dac6d58f0db70d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9327114cf55e49cf7c55fd950ee5b34669eafbf2323abac74ef163702f2b26"}]},{"symbol":"HOOD","date":"2026-08-19","iv_pct":62.32561976077812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.67184466019418,"put_iv_pct":69.26406593406594},{"expiry":"2026-08-28","call_iv_pct":59.823191489361704,"put_iv_pct":62.262096385542165},{"expiry":"2026-09-04","call_iv_pct":59.22675675675676,"put_iv_pct":61.10567823343849},{"expiry":"2026-09-11","call_iv_pct":58.48375,"put_iv_pct":59.767574626865674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f86e47d28241b992e23fdf7d22b12e22105b2ca75cf665052cf79fe1c215f976","captured_at":"2026-10-22T06:58:07.291294+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fcd8d906e851c8d2d9c6a38d2f7156329d073be667009b9fe32f3885e58a7827"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18e72da56bb0889dde600b56b72d9895916edc2ba5d339fed8b76038c04711b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47b5b3e06a17fa9fb36e99ed9815124db662a8858721d6fb2ac196c160e53a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515de38d11a4afc9e201bf7f8134540629b86faa62d539d6e1dac6d58f0db70d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9327114cf55e49cf7c55fd950ee5b34669eafbf2323abac74ef163702f2b26"}]},{"symbol":"HOOD","date":"2026-08-20","iv_pct":66.04485701435792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.66700389105058,"put_iv_pct":77.24630541871922},{"expiry":"2026-08-28","call_iv_pct":64.47025229357799,"put_iv_pct":64.3451598173516},{"expiry":"2026-09-04","call_iv_pct":63.205069637883014,"put_iv_pct":61.775732899022806},{"expiry":"2026-09-11","call_iv_pct":59.233203125,"put_iv_pct":61.41612903225806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14b4603889f16eb72c01c4aa1337899db3f82221682ba3add24a5bd5c1a2eab6","captured_at":"2026-10-22T06:58:06.250157+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a3825234f0b77862f0962e878504d065c63a4aa1ee92ff08fe5b696667d818c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18e72da56bb0889dde600b56b72d9895916edc2ba5d339fed8b76038c04711b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47b5b3e06a17fa9fb36e99ed9815124db662a8858721d6fb2ac196c160e53a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515de38d11a4afc9e201bf7f8134540629b86faa62d539d6e1dac6d58f0db70d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9327114cf55e49cf7c55fd950ee5b34669eafbf2323abac74ef163702f2b26"}]},{"symbol":"HOOD","date":"2026-08-21","iv_pct":68.05466101955412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":71.97081743869211,"put_iv_pct":74.11047752808989},{"expiry":"2026-09-04","call_iv_pct":68.99537313432835,"put_iv_pct":69.53333333333333},{"expiry":"2026-09-11","call_iv_pct":64.69556503198295,"put_iv_pct":65.17725108225108},{"expiry":"2026-09-18","call_iv_pct":64.64501551189244,"put_iv_pct":65.30945509586277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82b844c7a6fedb9fbf16bcbd2c9e4fe4a5cb6c9bcef384cf9af8b7d78fbb6308","captured_at":"2026-10-22T06:58:00.879516+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0895068cff49c7ba6455d6e02a55c8a6d15f778a92f33f8692aa4ba7c48d7b07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47b5b3e06a17fa9fb36e99ed9815124db662a8858721d6fb2ac196c160e53a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"515de38d11a4afc9e201bf7f8134540629b86faa62d539d6e1dac6d58f0db70d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c9327114cf55e49cf7c55fd950ee5b34669eafbf2323abac74ef163702f2b26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c643754aefeecf9f35bd76d574b51608a86a831a00f44d2e40801804b010a716"}]},{"symbol":"HOOD","date":"2026-08-24","iv_pct":66.17315576365266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":74.00430327868854,"put_iv_pct":73.65621118012423},{"expiry":"2026-09-04","call_iv_pct":65.55915662650604,"put_iv_pct":66.00898461538462},{"expiry":"2026-09-11","call_iv_pct":61.684199288256224,"put_iv_pct":63.52771863117871},{"expiry":"2026-09-18","call_iv_pct":62.25659388646287,"put_iv_pct":62.68807860262009}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c50394a34f8389dc48def6e339a6c721caa8f475909b2648a27d5e3aa93145ed","captured_at":"2026-10-22T06:57:43.436067+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"10d023ce14599ddbd4e2c16d8eacae8e0e8dcba457c20255a84d526600d9bbcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8cd5335923176a7465854dc035c6caf925e69a67fd00acf11fa7e778339b6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e98eb0efdd1f8e8fbc8512f02e92f1e3bd36cdd0fdda9849f3305605a4d2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d56fb56b03bd1c0fef4649d81aea81c05287fe8345b53fc4453719499398620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35c667c985ca5cf41f0d1e75f8e42a4e21472f74a8a29810258578210b002346"}]},{"symbol":"HOOD","date":"2026-08-25","iv_pct":67.74519156876075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":75.44184971098267,"put_iv_pct":74.94954110898662},{"expiry":"2026-09-04","call_iv_pct":67.01758620689655,"put_iv_pct":68.13242718446601},{"expiry":"2026-09-11","call_iv_pct":62.8036032388664,"put_iv_pct":63.71048780487805},{"expiry":"2026-09-18","call_iv_pct":65.32004672897196,"put_iv_pct":64.58599056603774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c4dbe6cedc5965fc81c532f9ab66a148743f313eff7fa9a037e0e5125e4acf4","captured_at":"2026-10-22T06:57:42.340201+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"da94c821b604d9d8cf3c423313bd6ae06c987488c06a7ce40d13740b752d208d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8cd5335923176a7465854dc035c6caf925e69a67fd00acf11fa7e778339b6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e98eb0efdd1f8e8fbc8512f02e92f1e3bd36cdd0fdda9849f3305605a4d2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d56fb56b03bd1c0fef4649d81aea81c05287fe8345b53fc4453719499398620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35c667c985ca5cf41f0d1e75f8e42a4e21472f74a8a29810258578210b002346"}]},{"symbol":"HOOD","date":"2026-08-26","iv_pct":63.42867546258709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":71.85170767004342,"put_iv_pct":69.92},{"expiry":"2026-09-04","call_iv_pct":63.41461538461538,"put_iv_pct":60.372386634844865},{"expiry":"2026-09-11","call_iv_pct":60.33151624548736,"put_iv_pct":58.698181818181816},{"expiry":"2026-09-18","call_iv_pct":61.717536231884054,"put_iv_pct":61.123459715639804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49bacabad4bd10f00137ff8997579f2b1eab5cf5860c2a2ec9ad4260cc57594c","captured_at":"2026-10-22T06:57:41.217835+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dea430db36bb306d3b7bf6d37941113b8acef76138834fc6f00c65182875a2e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8cd5335923176a7465854dc035c6caf925e69a67fd00acf11fa7e778339b6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e98eb0efdd1f8e8fbc8512f02e92f1e3bd36cdd0fdda9849f3305605a4d2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d56fb56b03bd1c0fef4649d81aea81c05287fe8345b53fc4453719499398620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35c667c985ca5cf41f0d1e75f8e42a4e21472f74a8a29810258578210b002346"}]},{"symbol":"HOOD","date":"2026-08-27","iv_pct":62.68296708248266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":70.35308629441624,"put_iv_pct":69.36134328358209},{"expiry":"2026-09-04","call_iv_pct":61.45868894601543,"put_iv_pct":60.98250000000001},{"expiry":"2026-09-11","call_iv_pct":60.4248,"put_iv_pct":58.3880412371134},{"expiry":"2026-09-18","call_iv_pct":61.423125,"put_iv_pct":59.072151898734184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d813f86552bc67d8d07d34d1d262e31ecfc802fbbfaed46785bf1d06278ede53","captured_at":"2026-10-22T06:57:39.909625+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eb22e387c0318ddfe55701d36e86e9ce2d5b8a0a406cfeef63565028dd9c218d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8cd5335923176a7465854dc035c6caf925e69a67fd00acf11fa7e778339b6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e98eb0efdd1f8e8fbc8512f02e92f1e3bd36cdd0fdda9849f3305605a4d2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d56fb56b03bd1c0fef4649d81aea81c05287fe8345b53fc4453719499398620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35c667c985ca5cf41f0d1e75f8e42a4e21472f74a8a29810258578210b002346"}]},{"symbol":"HOOD","date":"2026-08-28","iv_pct":55.68595452686713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":55.32706237424547,"put_iv_pct":54.75},{"expiry":"2026-09-11","call_iv_pct":54.24383753501401,"put_iv_pct":54.24189111747852},{"expiry":"2026-09-18","call_iv_pct":56.6068115942029,"put_iv_pct":56.621861313868614},{"expiry":"2026-09-25","call_iv_pct":56.29995951417004,"put_iv_pct":57.39621276595746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a39cd08ec1c4cf4374c29ba2a7c08b627db3874ce89768fa80626b82a0364434","captured_at":"2026-10-22T06:57:32.569384+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5036a2c01e64ed76268b90ce443d7aa7a2db16f5799faf2800ad0c64ae4e45e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e98eb0efdd1f8e8fbc8512f02e92f1e3bd36cdd0fdda9849f3305605a4d2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d56fb56b03bd1c0fef4649d81aea81c05287fe8345b53fc4453719499398620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35c667c985ca5cf41f0d1e75f8e42a4e21472f74a8a29810258578210b002346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3823f7634f1d5e752020d2d7a384d72c933d3b1bccdeeff99350fef7ceb95ccb"}]},{"symbol":"HOOD","date":"2026-08-31","iv_pct":60.447039659899204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":66.437,"put_iv_pct":66.18831501831502},{"expiry":"2026-09-11","call_iv_pct":58.355802139037436,"put_iv_pct":58.10773584905661},{"expiry":"2026-09-18","call_iv_pct":58.895172413793105,"put_iv_pct":59.203867595818814},{"expiry":"2026-09-25","call_iv_pct":58.758661417322834,"put_iv_pct":57.62976284584981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67b43ec30def21cbe2023ca1533f79ef3ca41dab5e36c317f5bfb188b9e6a55a","captured_at":"2026-10-22T06:57:09.834410+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"139e716863ce78adb343ff384ba5f59340e1016b2dbd36f6e315847151eccde2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e5fc3acccb1707bcc17bbca1430729aa6c9a37d547d9efc2a94da9fc4831f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d83a29d1245c41e1f8785e8c7e0a23fb541035ecdd79a6581431003f23e6ebd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cbd9e828c85091f8fa526a8f87888d0cb485a2cf4b9f5670cb8b500f3da526c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2660184c3fb190fd1c0246d15695c0c4de93375471f92a3c4a53b71e1faa0f"}]},{"symbol":"HOOD","date":"2026-09-01","iv_pct":61.666911273139235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":68.95159349593496,"put_iv_pct":68.57521035598705},{"expiry":"2026-09-11","call_iv_pct":58.5835516372796,"put_iv_pct":57.04720588235295},{"expiry":"2026-09-18","call_iv_pct":60.3846779661017,"put_iv_pct":59.46796610169491},{"expiry":"2026-09-25","call_iv_pct":61.67508474576271,"put_iv_pct":58.650000000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3607a63c88b61b243fa97864120b445c2b71cfaf71719fe6911b55be2592a6f4","captured_at":"2026-10-22T06:57:03.201216+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"310e4ba9ae72682fa5a75b36a9119fe3b564657f97e2945eb686262646dddcdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e18307a2ae5fef3932adf96c3ac9fa485893bb156c7248304977a112da704be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd83eaa0f556ec01bfceab48617d158b80679dd3a77ba6d28aeeb7a9480db39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e82bd93090bd61c041d997f59c6195da2ae8101e3dd9b8572cf8707e142edbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ab521c13c04949c4fcf72daf0d250787eea92b29717672b444af353e7a81dac"}]},{"symbol":"HOOD","date":"2026-09-02","iv_pct":63.02598889181419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":69.92199434229137,"put_iv_pct":69.05924554183814},{"expiry":"2026-09-11","call_iv_pct":59.801265508684864,"put_iv_pct":60.84434108527132},{"expiry":"2026-09-18","call_iv_pct":61.12,"put_iv_pct":61.858210526315794},{"expiry":"2026-09-25","call_iv_pct":60.12754032258064,"put_iv_pct":61.47531380753137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66ea603d380496a5fa08e2377267cfa007c404a938a10b2c4632a600770ae35e","captured_at":"2026-10-22T06:57:02.159372+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"37cd5b61e12e72555ef23e255eaaace3df0312e8e6d8d9857f34ff16f39e7ac9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e18307a2ae5fef3932adf96c3ac9fa485893bb156c7248304977a112da704be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd83eaa0f556ec01bfceab48617d158b80679dd3a77ba6d28aeeb7a9480db39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e82bd93090bd61c041d997f59c6195da2ae8101e3dd9b8572cf8707e142edbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ab521c13c04949c4fcf72daf0d250787eea92b29717672b444af353e7a81dac"}]},{"symbol":"HOOD","date":"2026-09-03","iv_pct":72.83719791718846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":92.20887218045112,"put_iv_pct":90.70961595273265},{"expiry":"2026-09-11","call_iv_pct":68.31424050632911,"put_iv_pct":67.99331168831169},{"expiry":"2026-09-18","call_iv_pct":66.59987665198238,"put_iv_pct":66.76793163891324},{"expiry":"2026-09-25","call_iv_pct":64.74621149897331,"put_iv_pct":65.35752321981424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d224ffd2f59ffda4e489dc17b6d2a914f25320cc95bd5706fee8d242d6297ee","captured_at":"2026-10-22T06:57:01.119380+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2269b23ee263bb6a3458c4f35378d6fd09c24971a4f5611801e139ea3425628a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e18307a2ae5fef3932adf96c3ac9fa485893bb156c7248304977a112da704be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd83eaa0f556ec01bfceab48617d158b80679dd3a77ba6d28aeeb7a9480db39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e82bd93090bd61c041d997f59c6195da2ae8101e3dd9b8572cf8707e142edbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ab521c13c04949c4fcf72daf0d250787eea92b29717672b444af353e7a81dac"}]},{"symbol":"HOOD","date":"2026-09-04","iv_pct":60.935572343141466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":59.68,"put_iv_pct":59.50497461928934},{"expiry":"2026-09-18","call_iv_pct":61.25919540229885,"put_iv_pct":60.79895551257254},{"expiry":"2026-09-25","call_iv_pct":61.302073732718895,"put_iv_pct":61.46476851851852},{"expiry":"2026-10-02","call_iv_pct":61.61888888888889,"put_iv_pct":61.855722070844685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4acb855012bb64bea39f898a001b9885c3e353a81a00688e5fcfb7337a441484","captured_at":"2026-10-22T06:56:54.327323+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"17dbe478c490fafb4cd75262e0fbbc26da02c47852dc1150c83cec383967906e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd83eaa0f556ec01bfceab48617d158b80679dd3a77ba6d28aeeb7a9480db39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e82bd93090bd61c041d997f59c6195da2ae8101e3dd9b8572cf8707e142edbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ab521c13c04949c4fcf72daf0d250787eea92b29717672b444af353e7a81dac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda1b564430ba030913b15e3b54387f1fa1623ceecba7f368106d11eeff23ac4"}]},{"symbol":"HOOD","date":"2026-09-08","iv_pct":68.25107737450486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.02060165975104,"put_iv_pct":75.97857142857143},{"expiry":"2026-09-18","call_iv_pct":67.84913907284769,"put_iv_pct":66.89223684210526},{"expiry":"2026-09-25","call_iv_pct":65.21962343096234,"put_iv_pct":63.67539419087137},{"expiry":"2026-10-02","call_iv_pct":65.26446700507614,"put_iv_pct":63.108585365853656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63b0b82a81ddf2e56c13f1a73ade09c7a7a1c23dfca080c230b8686439e2ed24","captured_at":"2026-10-22T06:56:38.384517+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b4453e114b7c6cf7ec062083b3e7dcee396b61a955cc0aab98d3df32811b26d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5deea3b448f4713daa160883bd72169c970fe05fd3484b0278225380c4da0b63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e934d2ef42a4cc3d9f584faccabc1dfc2006b77880acfcd8d471527c8af23ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2d396db2830d9732fbc2e0902b671aaa1535d6a1b4b02a20873f348a50d7cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"396b4f3d023555e0a1b2a96b1c1d70679570045ad6ff92724669725be4cb06d8"}]},{"symbol":"HOOD","date":"2026-09-09","iv_pct":66.72552549207737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.92095238095239,"put_iv_pct":77.99001677852348},{"expiry":"2026-09-18","call_iv_pct":63.804,"put_iv_pct":63.8423188405797},{"expiry":"2026-09-25","call_iv_pct":62.82825581395349,"put_iv_pct":62.163192307692306},{"expiry":"2026-10-02","call_iv_pct":62.37837104072399,"put_iv_pct":61.877096774193554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8b5f586769a202fe5a5bee2628c5584df0232fc6a3ae66f3f1f517aa01e69e9","captured_at":"2026-10-22T06:56:37.334345+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a46af82d2fdfcc8f300d6dcc4d56c8a75882b8bdfc691c1ee686ef2df7320901"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5deea3b448f4713daa160883bd72169c970fe05fd3484b0278225380c4da0b63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e934d2ef42a4cc3d9f584faccabc1dfc2006b77880acfcd8d471527c8af23ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2d396db2830d9732fbc2e0902b671aaa1535d6a1b4b02a20873f348a50d7cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"396b4f3d023555e0a1b2a96b1c1d70679570045ad6ff92724669725be4cb06d8"}]},{"symbol":"HOOD","date":"2026-09-10","iv_pct":66.86142578207068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":80.14234169653524,"put_iv_pct":78.07061699650757},{"expiry":"2026-09-18","call_iv_pct":63.59866310160427,"put_iv_pct":63.96791891891892},{"expiry":"2026-09-25","call_iv_pct":62.36608695652174,"put_iv_pct":62.26608695652174},{"expiry":"2026-10-02","call_iv_pct":62.13687224669604,"put_iv_pct":62.34281938325991}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bb7a9041a6140a52431560eed0387b91c3c60078bc8e21889fd8b50d5f5afbf","captured_at":"2026-10-22T06:56:36.283659+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"017039597112a0ce59c2cf7cbd9f3eb6fe708ac5aa2b371bcd6fe98ab42487b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5deea3b448f4713daa160883bd72169c970fe05fd3484b0278225380c4da0b63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e934d2ef42a4cc3d9f584faccabc1dfc2006b77880acfcd8d471527c8af23ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2d396db2830d9732fbc2e0902b671aaa1535d6a1b4b02a20873f348a50d7cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"396b4f3d023555e0a1b2a96b1c1d70679570045ad6ff92724669725be4cb06d8"}]},{"symbol":"HOOD","date":"2026-09-11","iv_pct":58.046403488900935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.95463251670378,"put_iv_pct":57.26941704035874},{"expiry":"2026-09-25","call_iv_pct":57.497845659163985,"put_iv_pct":57.607759740259745},{"expiry":"2026-10-02","call_iv_pct":58.464940711462454,"put_iv_pct":58.48044176706827},{"expiry":"2026-10-09","call_iv_pct":59.10104761904762,"put_iv_pct":58.99514285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c13b21e9bb6eec6339312947e0d9c6963c888eec98d756524a0fbc2801236db7","captured_at":"2026-10-22T06:56:31.524698+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0b454034373b0d5393bdf0f8dc20a43e9e718f9ca26f0df270bd6b43895703c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e934d2ef42a4cc3d9f584faccabc1dfc2006b77880acfcd8d471527c8af23ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2d396db2830d9732fbc2e0902b671aaa1535d6a1b4b02a20873f348a50d7cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"396b4f3d023555e0a1b2a96b1c1d70679570045ad6ff92724669725be4cb06d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650309fdfcfd91c5d76943875214a60745d73cb82ece13ded5f3d312ec1a21c8"}]},{"symbol":"HOOD","date":"2026-09-14","iv_pct":68.53837431738388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.78471962616823,"put_iv_pct":77.74768149882905},{"expiry":"2026-09-25","call_iv_pct":67.02070707070708,"put_iv_pct":66.70090301003344},{"expiry":"2026-10-02","call_iv_pct":65.422,"put_iv_pct":64.92533333333334},{"expiry":"2026-10-09","call_iv_pct":64.60565,"put_iv_pct":64.1}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8d0fafe90744d9865a4154b38ff7cc7c3e78815ca2fa5ce830dc8822da3450d","captured_at":"2026-10-22T06:56:24.060787+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"56d90fced9764cd8300c794483f074b765437289fdc58bfc4ea210424dc7cc0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e934d2ef42a4cc3d9f584faccabc1dfc2006b77880acfcd8d471527c8af23ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f2d396db2830d9732fbc2e0902b671aaa1535d6a1b4b02a20873f348a50d7cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"396b4f3d023555e0a1b2a96b1c1d70679570045ad6ff92724669725be4cb06d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650309fdfcfd91c5d76943875214a60745d73cb82ece13ded5f3d312ec1a21c8"}]},{"symbol":"HOOD","date":"2026-09-15","iv_pct":66.64243522314452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.10726577437859,"put_iv_pct":75.83400763358779},{"expiry":"2026-09-25","call_iv_pct":64.69089820359282,"put_iv_pct":64.44095238095238},{"expiry":"2026-10-02","call_iv_pct":63.6332558139535,"put_iv_pct":63.33},{"expiry":"2026-10-09","call_iv_pct":62.834657534246574,"put_iv_pct":62.26844444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdef498789877b7266715acb4490f08d4cb95b6c9f1351c35592440e95d44670","captured_at":"2026-10-22T06:56:06.816614+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e970299924e3787d7306518583047e61d37f9f8e56f028a137ceee7018bef54a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44984e7de1ce4b51dc9b48e4a4acf453acfbb7ee7413b64e6f73e23ef500da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9483d306536679e15e562c2464cb983169cc13615d6c15c1a7d7d65d55ec5ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee1611934f2d43a66652dad4bb30bde8037e5365c55ab9eeb0115b3da4906ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4959b80598df593b6181f1fd4fc19acca5607ea0784ce7463ffad60123a926"}]},{"symbol":"HOOD","date":"2026-09-16","iv_pct":64.28124753979655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.82658192090395,"put_iv_pct":72.9915297450425},{"expiry":"2026-09-25","call_iv_pct":61.740659898477155,"put_iv_pct":61.71111675126903},{"expiry":"2026-10-02","call_iv_pct":61.75906574394464,"put_iv_pct":61.45294117647059},{"expiry":"2026-10-09","call_iv_pct":61.20318548387097,"put_iv_pct":60.56489959839357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0ad3018ae23f66eb9d5947b73dd47c7486d736525433de17446f450a1c79fbe","captured_at":"2026-10-22T06:56:05.718111+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"454afe44c91bb08ff4d1d1d7f7ef0f72b79eed16bfc8a9d11074e08f08276f24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44984e7de1ce4b51dc9b48e4a4acf453acfbb7ee7413b64e6f73e23ef500da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9483d306536679e15e562c2464cb983169cc13615d6c15c1a7d7d65d55ec5ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee1611934f2d43a66652dad4bb30bde8037e5365c55ab9eeb0115b3da4906ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4959b80598df593b6181f1fd4fc19acca5607ea0784ce7463ffad60123a926"}]},{"symbol":"HOOD","date":"2026-09-17","iv_pct":61.298655600049194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.60474257425743,"put_iv_pct":67.96802761341223},{"expiry":"2026-09-25","call_iv_pct":58.353840579710145,"put_iv_pct":58.47572115384616},{"expiry":"2026-10-02","call_iv_pct":59.71745819397994,"put_iv_pct":59.12473509933774},{"expiry":"2026-10-09","call_iv_pct":59.37524590163935,"put_iv_pct":58.769473684210524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef9a7e5d3c1a6a21cfbd4b9cea9c438b34a61f79e18c34ca315752f0c2a3c4dc","captured_at":"2026-10-22T06:56:04.623184+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0d5a09ccfe253313ad1b0d0beb0dbf2ffeafb9a93a0dacab822f13fbcb09f295"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44984e7de1ce4b51dc9b48e4a4acf453acfbb7ee7413b64e6f73e23ef500da7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9483d306536679e15e562c2464cb983169cc13615d6c15c1a7d7d65d55ec5ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee1611934f2d43a66652dad4bb30bde8037e5365c55ab9eeb0115b3da4906ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4959b80598df593b6181f1fd4fc19acca5607ea0784ce7463ffad60123a926"}]},{"symbol":"HOOD","date":"2026-09-18","iv_pct":61.356958858342274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.22552699228792,"put_iv_pct":61.246658031088074},{"expiry":"2026-10-02","call_iv_pct":61.57571955719556,"put_iv_pct":61.160255474452555},{"expiry":"2026-10-09","call_iv_pct":61.38805429864254,"put_iv_pct":60.74031531531532},{"expiry":"2026-10-16","call_iv_pct":61.685122210414455,"put_iv_pct":61.834018987341764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e975f163b052000b776842548e2660e85eb5915c31a05499d957fe8fe725c6a","captured_at":"2026-10-22T06:55:58.558894+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a590b77690b4da4a5def1d4b1626d689ce20654b8d5d2cc815acbb260595af8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9483d306536679e15e562c2464cb983169cc13615d6c15c1a7d7d65d55ec5ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee1611934f2d43a66652dad4bb30bde8037e5365c55ab9eeb0115b3da4906ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4959b80598df593b6181f1fd4fc19acca5607ea0784ce7463ffad60123a926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8dcf72e255d341723a0f2354a3d541418745fa4236e7243739805603a8b6e0b"}]},{"symbol":"HOOD","date":"2026-09-21","iv_pct":65.42113075415624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":69.98034090909091,"put_iv_pct":70.45319634703196},{"expiry":"2026-10-02","call_iv_pct":64.8,"put_iv_pct":64.72},{"expiry":"2026-10-09","call_iv_pct":63.547433628318586,"put_iv_pct":63.424736842105254},{"expiry":"2026-10-16","call_iv_pct":63.251191709844555,"put_iv_pct":63.192146596858635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcaffd35bafb7a6b6dddf7724bee5c3bc5ec34cae45956327d5f39834e619b4f","captured_at":"2026-10-22T06:55:57.513674+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0ebfc267762dad58a71b45766dd61110248e6979249c84db64c1d39d355e3191"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9483d306536679e15e562c2464cb983169cc13615d6c15c1a7d7d65d55ec5ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ee1611934f2d43a66652dad4bb30bde8037e5365c55ab9eeb0115b3da4906ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da4959b80598df593b6181f1fd4fc19acca5607ea0784ce7463ffad60123a926"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8dcf72e255d341723a0f2354a3d541418745fa4236e7243739805603a8b6e0b"}]},{"symbol":"HOOD","date":"2026-09-22","iv_pct":64.75274569606198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":70.32673306772908,"put_iv_pct":69.87643564356436},{"expiry":"2026-10-02","call_iv_pct":64.53377551020408,"put_iv_pct":64.21122033898305},{"expiry":"2026-10-09","call_iv_pct":62.43351694915253,"put_iv_pct":62.3},{"expiry":"2026-10-16","call_iv_pct":62.216243654822335,"put_iv_pct":62.1240404040404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f59a8cf9e72dc62758f232ad6d30c6cc60fb7b6f08cef4f7170a0821b12635a","captured_at":"2026-10-22T06:55:41.148915+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48053f8f60f268c2f824fb7429fed8833aaf60e90527d3e15af57f725e37956d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b75f807f25c3ff4935c56150afaf8e68c9446b84572f7c4d577176dbf1b0c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d5839eec42fcc5151ace83b4339f98648e96997902670ebffac1e3c7325d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b937f2284bef89572796f32a7e54a46f1d6cdcd84a8ac297eb3a14dc8270f699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6864d1b0af187e490301a1382129c8c700427c773f5dd98f656ad5a732279718"}]},{"symbol":"HOOD","date":"2026-09-23","iv_pct":64.94084165607374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":71.0831067961165,"put_iv_pct":70.72628019323672},{"expiry":"2026-10-02","call_iv_pct":63.97425,"put_iv_pct":64.17234567901234},{"expiry":"2026-10-09","call_iv_pct":62.54686991869918,"put_iv_pct":62.75617886178861},{"expiry":"2026-10-16","call_iv_pct":62.16346534653465,"put_iv_pct":62.10423645320198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8102bf84a4fa27f786a780a453bcb6813af9961965655351be0011d63b7899aa","captured_at":"2026-10-22T06:55:40.098697+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"35266076024d39dde93d300b7499b481c67e13c9f2a24ed56b99a57c04942626"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b75f807f25c3ff4935c56150afaf8e68c9446b84572f7c4d577176dbf1b0c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d5839eec42fcc5151ace83b4339f98648e96997902670ebffac1e3c7325d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b937f2284bef89572796f32a7e54a46f1d6cdcd84a8ac297eb3a14dc8270f699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6864d1b0af187e490301a1382129c8c700427c773f5dd98f656ad5a732279718"}]},{"symbol":"HOOD","date":"2026-09-24","iv_pct":64.14932256176196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":73.08004618937645,"put_iv_pct":70.07712694877505},{"expiry":"2026-10-02","call_iv_pct":63.60540229885058,"put_iv_pct":62.465983146067416},{"expiry":"2026-10-09","call_iv_pct":61.947692307692314,"put_iv_pct":60.672105263157896},{"expiry":"2026-10-16","call_iv_pct":61.20977272727273,"put_iv_pct":60.136451612903215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b8dae7a65924da0e687a747eb488248ae5133cf1fced48bf12afe8ea08a808e","captured_at":"2026-10-22T06:55:38.993362+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8c5b020c114c7574a0e08647c0e0ce9eef4d14099957bc2fd79e31b517f91f55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b75f807f25c3ff4935c56150afaf8e68c9446b84572f7c4d577176dbf1b0c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d5839eec42fcc5151ace83b4339f98648e96997902670ebffac1e3c7325d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b937f2284bef89572796f32a7e54a46f1d6cdcd84a8ac297eb3a14dc8270f699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6864d1b0af187e490301a1382129c8c700427c773f5dd98f656ad5a732279718"}]},{"symbol":"HOOD","date":"2026-09-25","iv_pct":58.46297518791689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":59.43666666666667,"put_iv_pct":59.464765432098766},{"expiry":"2026-10-09","call_iv_pct":57.48587628865979,"put_iv_pct":58.418166089965396},{"expiry":"2026-10-16","call_iv_pct":58.276271186440674,"put_iv_pct":58.66608510638298},{"expiry":"2026-10-23","call_iv_pct":57.468029556650244,"put_iv_pct":58.48794117647059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce56be5e1bde25a43025c82c142244d8776cd0cde46f594a2812fc14333af1ba","captured_at":"2026-10-22T06:55:32.726410+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"16a2680b8da4200f9886612d4339b9eeec624c40e189bdbab44767d0b7597397"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d5839eec42fcc5151ace83b4339f98648e96997902670ebffac1e3c7325d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b937f2284bef89572796f32a7e54a46f1d6cdcd84a8ac297eb3a14dc8270f699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6864d1b0af187e490301a1382129c8c700427c773f5dd98f656ad5a732279718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c8f72c351978191b2e215ae8bf5d4640f9f0ed77bb2ca3542e01d4039379b88"}]},{"symbol":"HOOD","date":"2026-09-28","iv_pct":64.33222326111392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.2261224489796,"put_iv_pct":73.53648648648648},{"expiry":"2026-10-09","call_iv_pct":62.94651612903226,"put_iv_pct":62.67643086816721},{"expiry":"2026-10-16","call_iv_pct":60.88401606425703,"put_iv_pct":60.62685258964143},{"expiry":"2026-10-23","call_iv_pct":59.68103286384976,"put_iv_pct":60.08032863849765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74d17aa7423fb86af369d053eac115a20c42a445157d0df277b44fabca7bcef4","captured_at":"2026-10-22T06:55:31.673770+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"521c591be273fbc80541ef0aaf2d319530b3badd7afbe525cc1efbcf320ae068"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d5839eec42fcc5151ace83b4339f98648e96997902670ebffac1e3c7325d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b937f2284bef89572796f32a7e54a46f1d6cdcd84a8ac297eb3a14dc8270f699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6864d1b0af187e490301a1382129c8c700427c773f5dd98f656ad5a732279718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c8f72c351978191b2e215ae8bf5d4640f9f0ed77bb2ca3542e01d4039379b88"}]},{"symbol":"HOOD","date":"2026-09-29","iv_pct":64.47852502510545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":75.8779435483871,"put_iv_pct":74.77435643564357},{"expiry":"2026-10-09","call_iv_pct":63.11817073170731,"put_iv_pct":62.35123867069486},{"expiry":"2026-10-16","call_iv_pct":60.804453125,"put_iv_pct":60.23904942965779},{"expiry":"2026-10-23","call_iv_pct":59.543393665158376,"put_iv_pct":59.119594594594595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e116673804be9052afee12ab8205774bb1afae5386790da70e654b0777359d1","captured_at":"2026-10-22T06:55:12.779672+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4f62c7244a57669508093d61c51ccf20d65af915f642d7b47d98e562adb8106a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e604dbc9f3da983827b37cbc19e624856910a842460f90baa03aa32ae8d9be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a41f6be4d8a8531b435d3e9c6416aa15eaa9dde6a9e02cce925ff7af4f71352f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65327ac0ee43ac5be8326da67aa0c31c6178b548c3ffc2bf1cab41340cc07c93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"682a5952b1aa97960ba121f7320290860e7421ae70440019987122dd601d5837"}]},{"symbol":"HOOD","date":"2026-09-30","iv_pct":60.74383602220272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":69.15360347322721,"put_iv_pct":67.83304409672832},{"expiry":"2026-10-09","call_iv_pct":59.544133333333335,"put_iv_pct":58.76562334217507},{"expiry":"2026-10-16","call_iv_pct":58.310243902439026,"put_iv_pct":57.6020819112628},{"expiry":"2026-10-23","call_iv_pct":57.65430379746835,"put_iv_pct":57.08765432098766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7c014b7bd4a9c9ea3d05c779c5f1a0c437545abe3a76586ba4d436aecde1e3e","captured_at":"2026-10-22T06:55:11.733861+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9008272f360787ca4dad486938e84330a43d552754d439c7d8839b3417a31d2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37e604dbc9f3da983827b37cbc19e624856910a842460f90baa03aa32ae8d9be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a41f6be4d8a8531b435d3e9c6416aa15eaa9dde6a9e02cce925ff7af4f71352f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65327ac0ee43ac5be8326da67aa0c31c6178b548c3ffc2bf1cab41340cc07c93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"682a5952b1aa97960ba121f7320290860e7421ae70440019987122dd601d5837"}]},{"symbol":"HOOD","date":"2026-10-01","iv_pct":57.12835451291956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.79822306238185,"put_iv_pct":62.15751152073733},{"expiry":"2026-10-09","call_iv_pct":55.10454545454545,"put_iv_pct":54.56060810810811},{"expiry":"2026-10-16","call_iv_pct":55.33930817610063,"put_iv_pct":54.78621118012422},{"expiry":"2026-10-23","call_iv_pct":55.899420849420856,"put_iv_pct":55.38100775193799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05d5733587317ba6383aa320cead2900beddb943e071c6996ee45767fefbf202","captured_at":"2026-10-22T06:55:00.660704+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"af74e2dca279d17ddcae8a76808b9bd8aa7df749c03f8b31a78bffc01f254129"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e96196c86dd27e1771d69a4f6da88f8084c850757f6ea28afed032e47b0a92c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b594d03c61b1117dd1970eb063df19a73aa6f2a592ab6d87b44ff9cc072d15b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77441c5064ef24d40b62fb5d30c48db627bd06011b27b00946848effa515af68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce9a6a88fb1baf85b70b22f4b1f305b4ef4ae5624b378dddcc971adcb3ea7e6"}]},{"symbol":"HOOD","date":"2026-10-02","iv_pct":54.61798060146877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":51.157333333333334,"put_iv_pct":51.04975757575758},{"expiry":"2026-10-16","call_iv_pct":52.242623906705546,"put_iv_pct":52.34383720930232},{"expiry":"2026-10-23","call_iv_pct":53.271854545454545,"put_iv_pct":53.595925925925926},{"expiry":"2026-10-30","call_iv_pct":61.75344827586207,"put_iv_pct":61.52906403940888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd04270eb5544b6e5803712b9c6f6e52bebe075cb55cecd0a59d69f4f9610e5f","captured_at":"2026-10-22T06:54:58.196589+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c5ade92a0c6bfa1ac66a8a46eff13ff1984151d991f00f3f108fe8ca2a5dd6ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b594d03c61b1117dd1970eb063df19a73aa6f2a592ab6d87b44ff9cc072d15b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77441c5064ef24d40b62fb5d30c48db627bd06011b27b00946848effa515af68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce9a6a88fb1baf85b70b22f4b1f305b4ef4ae5624b378dddcc971adcb3ea7e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8277669a6c1080e363bb8d1e07fb08c0e00c9af16e32eb3f807a6393820f69f"}]},{"symbol":"HOOD","date":"2026-10-05","iv_pct":57.433635133477914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.58598260869565,"put_iv_pct":56.63676923076923},{"expiry":"2026-10-16","call_iv_pct":54.610217983651225,"put_iv_pct":54.201192411924126},{"expiry":"2026-10-23","call_iv_pct":54.39104529616725,"put_iv_pct":54.1983275261324},{"expiry":"2026-10-30","call_iv_pct":64.08485294117648,"put_iv_pct":63.76069306930693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1417f61ef8dff83c59fc6b7a80de72c8ca91a8a795e94aa07e23015d74777298","captured_at":"2026-10-22T06:54:57.091558+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aa37c432bf08017c11e35cd55a8ad9ee6d541d1bcb34f22f3ce3ef55d7674942"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b594d03c61b1117dd1970eb063df19a73aa6f2a592ab6d87b44ff9cc072d15b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77441c5064ef24d40b62fb5d30c48db627bd06011b27b00946848effa515af68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce9a6a88fb1baf85b70b22f4b1f305b4ef4ae5624b378dddcc971adcb3ea7e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8277669a6c1080e363bb8d1e07fb08c0e00c9af16e32eb3f807a6393820f69f"}]},{"symbol":"HOOD","date":"2026-10-06","iv_pct":56.5349814281835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":56.63512372634643,"put_iv_pct":55.57784482758621},{"expiry":"2026-10-16","call_iv_pct":53.878241206030154,"put_iv_pct":53.720352644836275},{"expiry":"2026-10-23","call_iv_pct":53.30019543973942,"put_iv_pct":52.87549839228295},{"expiry":"2026-10-30","call_iv_pct":63.217314814814806,"put_iv_pct":63.075280373831774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da67698f5abeba7d72be29a2fc9837992635cc51fe1375a7dcad90ded9cd99f0","captured_at":"2026-10-22T06:54:56.035192+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"238936a4604856588e5f15e454b4fd5aa0a1e46a57c4eece48d6cae45190bf84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b594d03c61b1117dd1970eb063df19a73aa6f2a592ab6d87b44ff9cc072d15b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77441c5064ef24d40b62fb5d30c48db627bd06011b27b00946848effa515af68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce9a6a88fb1baf85b70b22f4b1f305b4ef4ae5624b378dddcc971adcb3ea7e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8277669a6c1080e363bb8d1e07fb08c0e00c9af16e32eb3f807a6393820f69f"}]},{"symbol":"HOOD","date":"2026-10-07","iv_pct":55.94320387067996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":56.32,"put_iv_pct":54.5573637374861},{"expiry":"2026-10-16","call_iv_pct":52.54161290322581,"put_iv_pct":51.726727688787186},{"expiry":"2026-10-23","call_iv_pct":52.45596923076923,"put_iv_pct":52.184984802431615},{"expiry":"2026-10-30","call_iv_pct":64.18397260273973,"put_iv_pct":63.575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a3f5792d278251243ec7e229c6806a737ebd68ad81c65519e8ace019e554631","captured_at":"2026-10-22T06:54:54.975396+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9572e6fdfb19c94504edd49804b04e74f1313f2bb3562402ae8625183e707ca6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b594d03c61b1117dd1970eb063df19a73aa6f2a592ab6d87b44ff9cc072d15b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77441c5064ef24d40b62fb5d30c48db627bd06011b27b00946848effa515af68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ce9a6a88fb1baf85b70b22f4b1f305b4ef4ae5624b378dddcc971adcb3ea7e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8277669a6c1080e363bb8d1e07fb08c0e00c9af16e32eb3f807a6393820f69f"}]},{"symbol":"HOOD","date":"2026-10-08","iv_pct":58.79707795264761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":63.36766606822262,"put_iv_pct":60.33966466036114},{"expiry":"2026-10-16","call_iv_pct":54.31926406926407,"put_iv_pct":53.35594017094017},{"expiry":"2026-10-23","call_iv_pct":53.98,"put_iv_pct":53.08602898550725},{"expiry":"2026-10-30","call_iv_pct":66.27522123893806,"put_iv_pct":65.6528384279476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d60919a299e0c2189c6d17821b2b9452aa00c2d9470a308fbbdacbb733918fc","captured_at":"2026-10-22T06:54:34.504635+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8199dac1245fa1a67c077797eb129bf996b9c159b71057e16f8c184857351025"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b7bf7b2548a6a02a9d8971bd12f7a28ae47a158108a10fe68caec391d15c7a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29994e8026e2d060d4077d9d0f3fa4a89ec29bc2c1a0effea7ae6c2f7a5c28f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f1fa3de4244d3fe5cfffad181b4a0a3a0052c34ac892dca90ac997e8eb5b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5221277f4975682ab30bdeca39781fea74517694abca1258ecbe7eed2455e372"}]},{"symbol":"HOOD","date":"2026-10-09","iv_pct":56.73730046217855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.55684210526316,"put_iv_pct":49.0141011235955},{"expiry":"2026-10-23","call_iv_pct":51.07247933884297,"put_iv_pct":50.51735694822889},{"expiry":"2026-10-30","call_iv_pct":64.3674358974359,"put_iv_pct":64.03385593220338},{"expiry":"2026-11-06","call_iv_pct":62.87346153846154,"put_iv_pct":62.46287081339713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b13eedc42d67d1c05f7112d3f978f2665fc6cd0fdb01e4d690b329539f58848","captured_at":"2026-10-22T06:54:31.967561+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0c168a09892e3e0d485a683aebe229d00f583e73302c8582dcae1f5a85209528"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29994e8026e2d060d4077d9d0f3fa4a89ec29bc2c1a0effea7ae6c2f7a5c28f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f1fa3de4244d3fe5cfffad181b4a0a3a0052c34ac892dca90ac997e8eb5b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5221277f4975682ab30bdeca39781fea74517694abca1258ecbe7eed2455e372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0861655048aab82559051bf8096daed95c7e70da34d0c2239f7266e28985766c"}]},{"symbol":"HOOD","date":"2026-10-12","iv_pct":61.572278418051475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.60984797297297,"put_iv_pct":58.103718592964825},{"expiry":"2026-10-23","call_iv_pct":54.75913612565445,"put_iv_pct":54.06889175257732},{"expiry":"2026-10-30","call_iv_pct":68.0684518828452,"put_iv_pct":67.9613389121339},{"expiry":"2026-11-06","call_iv_pct":65.75196172248803,"put_iv_pct":65.25488038277511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1ab098988709086250e8f62b5609c21e708826c0596b1f3c68cd09d85e6200e","captured_at":"2026-10-22T06:54:30.917186+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3d3bd1d8555ba62b034e14b6d4d62eedf94238b3d4112d68acef4fbb31064ad4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29994e8026e2d060d4077d9d0f3fa4a89ec29bc2c1a0effea7ae6c2f7a5c28f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f1fa3de4244d3fe5cfffad181b4a0a3a0052c34ac892dca90ac997e8eb5b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5221277f4975682ab30bdeca39781fea74517694abca1258ecbe7eed2455e372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0861655048aab82559051bf8096daed95c7e70da34d0c2239f7266e28985766c"}]},{"symbol":"HOOD","date":"2026-10-13","iv_pct":64.25621337718215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.561071999999996,"put_iv_pct":62.88120063191154},{"expiry":"2026-10-23","call_iv_pct":56.62409448818898,"put_iv_pct":56.194010416666664},{"expiry":"2026-10-30","call_iv_pct":70.36966101694915,"put_iv_pct":69.86571428571429},{"expiry":"2026-11-06","call_iv_pct":67.44970297029703,"put_iv_pct":67.10425120772948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbca342db87f27de152347945180b10e28ccc755bbbcfa57a750bbe58c26a963","captured_at":"2026-10-22T06:54:29.869632+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"da5434e8506920eff04ff7712b7046731118e4fc080fe35045db80ba5048afe5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29994e8026e2d060d4077d9d0f3fa4a89ec29bc2c1a0effea7ae6c2f7a5c28f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f1fa3de4244d3fe5cfffad181b4a0a3a0052c34ac892dca90ac997e8eb5b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5221277f4975682ab30bdeca39781fea74517694abca1258ecbe7eed2455e372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0861655048aab82559051bf8096daed95c7e70da34d0c2239f7266e28985766c"}]},{"symbol":"HOOD","date":"2026-10-14","iv_pct":68.51841842360707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.87181069958848,"put_iv_pct":71.52904825737265},{"expiry":"2026-10-23","call_iv_pct":60.68869879518072,"put_iv_pct":59.702765957446815},{"expiry":"2026-10-30","call_iv_pct":73.30866666666667,"put_iv_pct":72.29728682170543},{"expiry":"2026-11-06","call_iv_pct":69.16946666666666,"put_iv_pct":68.57960352422907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c99e86df54a9efe63478e4ca6a1097e2eafbb988db32fdee962cada11320f098","captured_at":"2026-10-22T06:54:28.821521+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce587aae692cb2b771085a9c86bf44cd19c1a0a051a06b44f3c19579e4bc6325"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29994e8026e2d060d4077d9d0f3fa4a89ec29bc2c1a0effea7ae6c2f7a5c28f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f1fa3de4244d3fe5cfffad181b4a0a3a0052c34ac892dca90ac997e8eb5b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5221277f4975682ab30bdeca39781fea74517694abca1258ecbe7eed2455e372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0861655048aab82559051bf8096daed95c7e70da34d0c2239f7266e28985766c"}]},{"symbol":"HOOD","date":"2026-10-15","iv_pct":68.36449839770755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.43118881118882,"put_iv_pct":71.09},{"expiry":"2026-10-23","call_iv_pct":59.52,"put_iv_pct":58.508321995464854},{"expiry":"2026-10-30","call_iv_pct":73.74035433070866,"put_iv_pct":72.88891050583656},{"expiry":"2026-11-06","call_iv_pct":69.81846153846153,"put_iv_pct":68.91874999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc41bd98459c188b3a81a3356a22740cc08c7501ccc6a3bd3019db6904620cd5","captured_at":"2026-10-22T06:54:14.270656+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7300ba78ce3a29a55820554c20152e1afe934578ccc47071dd555581cf20583"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cbae7e54985e716a64d3a4ce4635feac0586a5228f3e0a9f9b3e665666d17cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6892e19295142518b555d354f60a87dcddf719453f252bab4c83877781a1a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe2654b6c376ff53a8d60f5fc4729fb772f7c2ff0af0aced44be6557901c1aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"027665855bfb79e974341144b1de321c40926e2b16574afec254bffc71616237"}]},{"symbol":"HOOD","date":"2026-10-16","iv_pct":70.23711351458674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":61.79310126582279,"put_iv_pct":61.40805907172996},{"expiry":"2026-10-30","call_iv_pct":76.48730038022813,"put_iv_pct":76.20488805970149},{"expiry":"2026-11-06","call_iv_pct":72.36043478260869,"put_iv_pct":72.09212121212121},{"expiry":"2026-11-13","call_iv_pct":69.62869565217392,"put_iv_pct":71.92230769230768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ba57969ab2b2ef703dc0cfc133dc8254b55c93f303a7009498a5f4ef2a2075c","captured_at":"2026-10-22T06:54:05.456710+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"212f305f5ffa5aef3978aa4551d9788070b64b1faa357f50d0542b44267f2fd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6892e19295142518b555d354f60a87dcddf719453f252bab4c83877781a1a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe2654b6c376ff53a8d60f5fc4729fb772f7c2ff0af0aced44be6557901c1aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"027665855bfb79e974341144b1de321c40926e2b16574afec254bffc71616237"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84c0d4f7e81289d939f161e1ce057e1604aa10e2cb1a2a233b3681223417dc44"}]},{"symbol":"HOOD","date":"2026-10-19","iv_pct":71.08768971571712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":65.41420265780731,"put_iv_pct":64.4678524590164},{"expiry":"2026-10-30","call_iv_pct":79.55162162162162,"put_iv_pct":78.72344481605352},{"expiry":"2026-11-06","call_iv_pct":72.34922480620155,"put_iv_pct":71.9404296875},{"expiry":"2026-11-13","call_iv_pct":68.42266375545852,"put_iv_pct":67.83207792207793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d07f2fb7d07fbac22f97ee8eb41bb98f7a4ed969821377c01bdac02f5fc64227","captured_at":"2026-10-21T17:58:49.436861+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"be58314c03b7b28576e25ca77e97817ac714cc833a3cd62526bd95c4c03a0d09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ca18cdd20270da8d8f945b97d4136d0eb3b9ade352455fec0bd508174141f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26925ae616a0a0f175628dc84637ff6f1d00bfb6298169e8ef886ca08cfe0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9781cc7f203dd7888f70f4acbab64e7898033d16375e6d2bd0e0e134faded121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf7a8a8c4e69e6198c5a4ecae13a1a0666edc06665bd05d6631e3c33c25f012"}]},{"symbol":"HOOD","date":"2026-10-20","iv_pct":70.73899872049114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":63.9,"put_iv_pct":62.99512676056338},{"expiry":"2026-10-30","call_iv_pct":79.22753246753247,"put_iv_pct":78.71203883495146},{"expiry":"2026-11-06","call_iv_pct":72.74734375,"put_iv_pct":72.39007782101167},{"expiry":"2026-11-13","call_iv_pct":68.14753246753247,"put_iv_pct":67.79233766233766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0f7b9fb1b43a0a758ed0744cbc05bc36e465380c759daaae91476561b5a9c8b","captured_at":"2026-10-21T17:58:48.904028+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"05f22270de3392ce7f3a24b3dbadbd89b03471138b0f645d45c88b755bd3c7bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ca18cdd20270da8d8f945b97d4136d0eb3b9ade352455fec0bd508174141f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26925ae616a0a0f175628dc84637ff6f1d00bfb6298169e8ef886ca08cfe0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9781cc7f203dd7888f70f4acbab64e7898033d16375e6d2bd0e0e134faded121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf7a8a8c4e69e6198c5a4ecae13a1a0666edc06665bd05d6631e3c33c25f012"}]},{"symbol":"HOOD","date":"2026-10-21","iv_pct":72.0839217635196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":65.40168130489336,"put_iv_pct":64.14868226600984},{"expiry":"2026-10-30","call_iv_pct":81.8583552631579,"put_iv_pct":81.31539473684211},{"expiry":"2026-11-06","call_iv_pct":73.5909561752988,"put_iv_pct":72.95685039370078},{"expiry":"2026-11-13","call_iv_pct":68.82714285714286,"put_iv_pct":68.57231111111112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb13ab894793907d4f906dec4f3e9614d764b509b6345fdceaaafac973dd4bd0","captured_at":"2026-10-21T23:11:36.255700+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HOOD","date":"2026-10-21","format":"json"},"source_hash":"d91fb5882a4612415e4c66a7eec4bebda3ba20543566d5a79a2eb58e1bf75895"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb2f00c3af6de05d14b442f4450b9c5979da7c5a133d9ed85a96a4bfda3cc006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab75e8f8b0a2adc160643880edfb0c9454388e20bf2309c139ff418a3c5f8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4288fa94f16272a746f07209e997c16edaefa70145109fbaa2d4dd685099dcf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdddd533bea47b73253677103da9882acfa0c3f49a8aba2f5ea1b854a7ad037b"}]},{"symbol":"HOOD","date":"2026-10-22","iv_pct":78.51318930150177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":75.61732435033687,"put_iv_pct":73.11972998137803},{"expiry":"2026-10-30","call_iv_pct":89.58967532467533,"put_iv_pct":88.67911111111111},{"expiry":"2026-11-06","call_iv_pct":78.44105058365759,"put_iv_pct":77.26600760456273},{"expiry":"2026-11-13","call_iv_pct":73.00677130044842,"put_iv_pct":72.38584415584415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4c5640ca249a7413370778cbb492e5739ef396acc51a5a56ebf0be21674cc15","captured_at":"2026-10-22T21:43:49.473110+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HOOD","date":"2026-10-22","format":"json"},"source_hash":"5abf0307da03a932df963b78b78638ad7a62c6e30c002d39f77250e53a2ec1d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe2b5bff6356e52e7107d78fd822132e7b9de8695588463ddb7e0bfdda7d72a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef34d1421f002e9b8afbf49d4a8bfb028a700e60fe2db414f7130805f9118cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73a5843258a93b3ea7cb5c310af23ede34b1af6b21caed06343dd23db70469e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545eda3997cd1bc7da8b9c5803616d9eb9f405a673057de3d870d040a231dd56"}]},{"symbol":"HOOD","date":"2026-10-23","iv_pct":78.466201383455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":92.01768292682927,"put_iv_pct":92.45343558282208},{"expiry":"2026-11-06","call_iv_pct":78.68444444444445,"put_iv_pct":78.71074626865672},{"expiry":"2026-11-13","call_iv_pct":73.18529661016949,"put_iv_pct":73.36348936170212},{"expiry":"2026-11-20","call_iv_pct":69.66194444444444,"put_iv_pct":69.65257142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8d3aa1984e1fe364d6f9486909737251477ed323e6f5a8a3038429f13ea13ec","captured_at":"2026-10-23T21:48:43.181891+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HOOD","date":"2026-10-23","format":"json"},"source_hash":"1e1da80ef3ec3ed6e61e1e26092b8da36122b73e8dcc77d122901a67a9257f1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ae5823842878eff1550e0b33db26e451611762ee1b228454eb4de450fcfb58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce2ed0411323420cd7f2144283b4458e5aa149934e79c024acc78f5998f6b3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1acee4a43651bc2a29500127d54e956001f43f463eca98c935810f76ba812398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2cb2b0dcdfc84477ad83ce4df9232fbb18be1c2766b14793ba172e76c097417"}]},{"symbol":"HOOD","date":"2026-10-26","iv_pct":86.20252890215905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":114.27696132596685,"put_iv_pct":113.78685950413224},{"expiry":"2026-11-06","call_iv_pct":85.17760416666667,"put_iv_pct":84.45918088737201},{"expiry":"2026-11-13","call_iv_pct":75.61952755905511,"put_iv_pct":75.36430830039525},{"expiry":"2026-11-20","call_iv_pct":70.62,"put_iv_pct":70.3157894736842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9acabdea54d450f402cb66239e1fba97cf7e6519145e931053b9289d3785a9b4","captured_at":"2026-10-28T18:15:45.467180+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOOD","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"849089b596c176441d6ec6c271d3d317fc87ab7f0cc17d5de7db215c7b2a3f9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e035df03dddde641b0e4e877b40676f9590054491f403e8f05f5761f5c61c943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf84c5c98026b7239c1c6ab617a5583921efca2cf5ba7fa44c3dee1abf3da999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06129c9e10283f2e0e22754d1650be4e4619db692b9585ce11920d35736361be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de8d2333d31157cbe18555d4a1ad830b272b41131f33354b41101aaa0353d0a3"}]},{"symbol":"HOOD","date":"2026-10-27","iv_pct":88.30213298303579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":123.45716577540107,"put_iv_pct":122.02796296296296},{"expiry":"2026-11-06","call_iv_pct":85.5,"put_iv_pct":85.08250000000001},{"expiry":"2026-11-13","call_iv_pct":75.25937007874015,"put_iv_pct":74.75809523809524},{"expiry":"2026-11-20","call_iv_pct":70.42896551724138,"put_iv_pct":69.90300429184549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6ca2e2e25d56107ff1653a9837c6f7be433cba8e39ab42e179b3d0702731802","captured_at":"2026-10-28T18:15:43.822199+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOOD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"403742923bea000744f18a729b460403673e394f9df5dee064a7204243c41be1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e035df03dddde641b0e4e877b40676f9590054491f403e8f05f5761f5c61c943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf84c5c98026b7239c1c6ab617a5583921efca2cf5ba7fa44c3dee1abf3da999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06129c9e10283f2e0e22754d1650be4e4619db692b9585ce11920d35736361be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de8d2333d31157cbe18555d4a1ad830b272b41131f33354b41101aaa0353d0a3"}]},{"symbol":"HOOD","date":"2026-10-28","iv_pct":62.84898055519831,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":72.93121588089329,"put_iv_pct":71.05510278113664},{"expiry":"2026-11-06","call_iv_pct":62.45804054054054,"put_iv_pct":61.34283185840709},{"expiry":"2026-11-13","call_iv_pct":59.89634782608695,"put_iv_pct":58.97903133903134},{"expiry":"2026-11-20","call_iv_pct":58.3368581081081,"put_iv_pct":57.79241610738255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfab4c4d15444bff80432a642dbef4cc6c41b037dcd506727dc53267e6931c4e","captured_at":"2026-10-29T18:08:18.861594+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOOD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"bdfae5006f1647113c003b67944df3ddea6b5858ba622af9bc40e6b7a533e1c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e212219a15cd367910a92cabe92c0ab160284f085fdb271ad6cc4ba2f039f7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2b0ae2801aba54c18526c3947d3ca9a301929efee596b28dc3300f57cff8bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c018eb349967184a5b4b8f192f4866e1c0bfae98be8b61087caf8e2d9c691da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f380f9090a4c197d7c6eb2f5ef2ce4b48f3a770c9304b2c039be697e23e2ad2"}]},{"symbol":"HOOD","date":"2026-10-29","iv_pct":60.7951597971137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":69.77235888795282,"put_iv_pct":67.96},{"expiry":"2026-11-06","call_iv_pct":59.76515274949084,"put_iv_pct":59.165774647887325},{"expiry":"2026-11-13","call_iv_pct":58.04054495912806,"put_iv_pct":57.91027247956404},{"expiry":"2026-11-20","call_iv_pct":57.13414239482201,"put_iv_pct":56.61303225806452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d88f5a2203afbfc4fa4c0aa1c7e77d235e92501def1009be418a7795bfd79b6","captured_at":"2026-10-30T18:21:38.265088+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOOD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"305dbd0226f92a4a03d196c8c62da4114de303bc717df38bc2de3f5eab1677da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d52f3d91ead525ac444051ba1c1ca185dfa529a7db4a7f4f30d68cc10a733ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad3ad018c04b73d087e4f3adea8ed655729965786ea2f2968f166f3cc543c08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cf43893c343ee35ca60e6b17b1867810b13d08935d5b6896a9af352d38ce66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3396977676da1133d3b3af4d8f30845e6ba9715cd62cde9a2f5a8389f6c48a3"}]},{"symbol":"HOOD","date":"2026-10-30","iv_pct":62.53630877326396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":66.0920582524272,"put_iv_pct":65.77388349514563},{"expiry":"2026-11-13","call_iv_pct":63.949139784946226,"put_iv_pct":63.475329815303425},{"expiry":"2026-11-20","call_iv_pct":61.7960380348653,"put_iv_pct":61.50242733699921},{"expiry":"2026-11-27","call_iv_pct":58.86842105263158,"put_iv_pct":58.8331724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef71251b5c9c6f2aeca85eb58af71b8f1f48a917cc5e202ce1c6012929e85000","captured_at":"2026-11-01T00:31:33.677158+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HOOD","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c6c720ace06bb977641fdbf2964a44e3d6bf7f2cd4bce6e20e719d8c2edc2d9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95f0024da3f6c4dc3aca115e9847bc40dec638cc8a9d4987960eb892eeb6236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc3185ddc2a8f9ab742173caed2f0318664498bab6c2355e1af275e7b6a915e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d09fa662765561c1539ce36fd911ad5e7ee8ad6f7f863a490bd648ae8d90831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103ce0bd930bc5f5de8d8c7f8820d7ddac940ebf51e36b84c1e7691a4280b0ff"}]},{"symbol":"HOOD","date":"2026-11-02","iv_pct":72.25267470852366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":85.2128625235405,"put_iv_pct":84.76353817504656},{"expiry":"2026-11-13","call_iv_pct":72.3735092348285,"put_iv_pct":71.8521727748691},{"expiry":"2026-11-20","call_iv_pct":67.94659268929504,"put_iv_pct":67.7243534762833},{"expiry":"2026-11-27","call_iv_pct":64.08099290780142,"put_iv_pct":64.06737588652483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d0f0fb4ed2d6fdffddc31ffeba4c8fd099f848ce5e42b1002784b1525871f60","captured_at":"2026-11-03T02:24:30.955735+00:00","observed_at":"2026-11-02T15:59:00-05:00","session_close_at":"2026-11-02T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HOOD","date":"2026-11-02","format":"json"},"source_hash":"23fa77a9b449faaec4a91b1f82879f59c015f426af261558b6d7fcf11a30b99d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-11-02","end_date":"2026-11-02","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f8b1be6f12fdcf5ebaf9e688478d935d26c2713125f0074c3ef0d01d0d5c251"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-11-02","end_date":"2026-11-02","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92378b2620890d7c1795d2cc1e1d29c2a51c28dfd0e9a9c24d525f56c9f42465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-20","start_date":"2026-11-02","end_date":"2026-11-02","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6d778b3b36105795b7256d479ca019ea84d8be76294acf45afa18b7ae6ee3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-27","start_date":"2026-11-02","end_date":"2026-11-02","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f978d16223332852890468cda6d9d31b8fe42611728541c605eb559b75b679ff"}]},{"symbol":"HOOD","date":"2026-11-03","iv_pct":74.6225089288321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":92.45867992766728,"put_iv_pct":91.73643369175628},{"expiry":"2026-11-13","call_iv_pct":73.28441253263706,"put_iv_pct":72.58921875},{"expiry":"2026-11-20","call_iv_pct":68.93214170692433,"put_iv_pct":68.4287349879904},{"expiry":"2026-11-27","call_iv_pct":64.74494623655913,"put_iv_pct":64.80550359712231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HOOD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b73c27904abc340a4ebe1d8a578be9227a5efbb058cee640ed1eb281a8e1a401","captured_at":"2026-11-03T22:42:40.219628+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HOOD","date":"2026-11-03","format":"json"},"source_hash":"9133a5bdaf9f707ed3cd6213ee692d9ce0563ebc11fd21307d97ca5b5799ea94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-06","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0b84440bd6a88135f412ceead6f3a5fbadbc71c25d5ed64e746b83bde636e2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-13","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf1ad4851ba2f522e62b3f8d0ef61ba8c86ded7719ca2bc18cf85d9a6a61884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009b964e778b1ac8541320a1e471856e39be1b6dd1ba3032d43fae7517a5b221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HOOD","expiration":"2026-11-27","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e23406eeb6fbdcd0a09ed604e6431af10fd671ecd0b564f71513bb394e6fc88"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HOOD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":64.57311428006216,"put_call_skew_pp":-1.9509963029291306,"implied_move_pct":10.22160905515707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"485fa0c01eb1e028e7a49ae35b2e63234a51ff30a9aa1cf92f8978c022d5f9a0","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":60.02977932209443,"put_call_skew_pp":-1.5347566225514235,"implied_move_pct":12.780889748567539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c58f82cfd8a0c277b74e9b0ac582cb8dbf1891f4ad23d09c4a90a71fd979771d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":66.05608725985063,"put_call_skew_pp":-1.4353109318489956,"implied_move_pct":12.557610895964675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45f9bacd850e6576b968314efd84caa798b60c859d8bf63b05e599cbabb4521f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":63.23545514483763,"put_call_skew_pp":4.196600289264563,"implied_move_pct":11.307927764864512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8235cddcff35f02c82431cb357a47fe6cf351387da1d006103c9b77d503f1819","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":59.37597928530439,"put_call_skew_pp":0.9264501031309145,"implied_move_pct":10.10394921385134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1744fb2768861833aec777dcc69aac73bcb8841c781f553758c59670b00fc34","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":60.66232471715271,"put_call_skew_pp":0.23222038785302423,"implied_move_pct":9.643370649978838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d175e5cd84dc0670724a03566ee32ba2bc65255c59bb1353f7e880322087b09","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":55.16974474966872,"put_call_skew_pp":-1.4955820974508516,"implied_move_pct":11.779906617164055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"012ec4a3d74af15ab14501dbe99d8281abe816068f8ea8974f413626593cd615","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":59.20053758452032,"put_call_skew_pp":0.9018379353095352,"implied_move_pct":11.150702359993916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21f231a1a15f322aae14259db99ddc121ba571c1f362922529521e6f7cbd5f2a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":58.093856252585596,"put_call_skew_pp":-2.19323554939756,"implied_move_pct":10.425219425140874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2539a79b308d795938fe221f9f91486e9f56655685fed49d06928e96332a1f3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":62.32561976077811,"put_call_skew_pp":1.5484680683999095,"implied_move_pct":10.528795609185945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f86e47d28241b992e23fdf7d22b12e22105b2ca75cf665052cf79fe1c215f976","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":66.0448570143579,"put_call_skew_pp":0.30194955496002507,"implied_move_pct":10.256921172947905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14b4603889f16eb72c01c4aa1337899db3f82221682ba3add24a5bd5c1a2eab6","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":68.05466101955412,"put_call_skew_pp":0.9559364806603057,"implied_move_pct":14.308312193004223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82b844c7a6fedb9fbf16bcbd2c9e4fe4a5cb6c9bcef384cf9af8b7d78fbb6308","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":66.17315576365266,"put_call_skew_pp":0.594184987348493,"implied_move_pct":12.34619378789668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c50394a34f8389dc48def6e339a6c721caa8f475909b2648a27d5e3aa93145ed","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":67.74519156876075,"put_call_skew_pp":0.19884019466270786,"implied_move_pct":12.073253902428375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c4dbe6cedc5965fc81c532f9ab66a148743f313eff7fa9a037e0e5125e4acf4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":63.428675462587094,"put_call_skew_pp":-1.8003368408409326,"implied_move_pct":10.707549894136923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49bacabad4bd10f00137ff8997579f2b1eab5cf5860c2a2ec9ad4260cc57594c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":62.68296708248267,"put_call_skew_pp":-1.4639159552504974,"implied_move_pct":9.885162965444689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d813f86552bc67d8d07d34d1d262e31ecfc802fbbfaed46785bf1d06278ede53","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":55.68595452686713,"put_call_skew_pp":0.1330735449180409,"implied_move_pct":11.888484064294243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a39cd08ec1c4cf4374c29ba2a7c08b627db3874ce89768fa80626b82a0364434","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":60.447039659899204,"put_call_skew_pp":-0.32923866527827883,"implied_move_pct":11.344668477068666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67b43ec30def21cbe2023ca1533f79ef3ca41dab5e36c317f5bfb188b9e6a55a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":61.666911273139235,"put_call_skew_pp":-1.4636313762610111,"implied_move_pct":11.037162796236032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3607a63c88b61b243fa97864120b445c2b71cfaf71719fe6911b55be2592a6f4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":63.02598889181419,"put_call_skew_pp":0.5665776968499365,"implied_move_pct":10.684563925995961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66ea603d380496a5fa08e2377267cfa007c404a938a10b2c4632a600770ae35e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":72.83719791718846,"put_call_skew_pp":-0.2602045844910279,"implied_move_pct":11.087728963536298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d224ffd2f59ffda4e489dc17b6d2a914f25320cc95bd5706fee8d242d6297ee","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":60.935572343141466,"put_call_skew_pp":-0.058934325670387366,"implied_move_pct":13.00255484179615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4acb855012bb64bea39f898a001b9885c3e353a81a00688e5fcfb7337a441484","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":68.25107737450487,"put_call_skew_pp":-1.6747608353088737,"implied_move_pct":12.120760517928652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63b0b82a81ddf2e56c13f1a73ade09c7a7a1c23dfca080c230b8686439e2ed24","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":66.72552549207737,"put_call_skew_pp":-0.5147386336602064,"implied_move_pct":11.12365157992493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8b5f586769a202fe5a5bee2628c5584df0232fc6a3ae66f3f1f517aa01e69e9","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":66.86142578207068,"put_call_skew_pp":-0.3991304365372894,"implied_move_pct":10.370616831015926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bb7a9041a6140a52431560eed0387b91c3c60078bc8e21889fd8b50d5f5afbf","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":58.046403488900935,"put_call_skew_pp":0.08357372461294332,"implied_move_pct":12.38593297698393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c13b21e9bb6eec6339312947e0d9c6963c888eec98d756524a0fbc2801236db7","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":68.5383743173839,"put_call_skew_pp":-0.339789713669866,"implied_move_pct":12.761379553452272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8d0fafe90744d9865a4154b38ff7cc7c3e78815ca2fa5ce830dc8822da3450d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":66.6424352231445,"put_call_skew_pp":-0.34816821679671683,"implied_move_pct":11.824554659481187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdef498789877b7266715acb4490f08d4cb95b6c9f1351c35592440e95d44670","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":64.28124753979655,"put_call_skew_pp":-0.2022514440052543,"implied_move_pct":10.814164539177012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0ad3018ae23f66eb9d5947b73dd47c7486d736525433de17446f450a1c79fbe","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":61.298655600049194,"put_call_skew_pp":-0.42833242469505173,"implied_move_pct":9.689435747579656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef9a7e5d3c1a6a21cfbd4b9cea9c438b34a61f79e18c34ca315752f0c2a3c4dc","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":61.35695885834227,"put_call_skew_pp":-0.22329381258568937,"implied_move_pct":13.05843155798684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e975f163b052000b776842548e2660e85eb5915c31a05499d957fe8fe725c6a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":65.42113075415622,"put_call_skew_pp":0.05277838468544971,"implied_move_pct":12.305083609752806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcaffd35bafb7a6b6dddf7724bee5c3bc5ec34cae45956327d5f39834e619b4f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":64.75274569606198,"put_call_skew_pp":-0.2496431988300536,"implied_move_pct":11.599004681704253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f59a8cf9e72dc62758f232ad6d30c6cc60fb7b6f08cef4f7170a0821b12635a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":64.94084165607374,"put_call_skew_pp":-0.0021627185276695826,"implied_move_pct":11.00231794167299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8102bf84a4fa27f786a780a453bcb6813af9961965655351be0011d63b7899aa","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":64.14932256176196,"put_call_skew_pp":-1.6228116380721236,"implied_move_pct":10.097378387827137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b8dae7a65924da0e687a747eb488248ae5133cf1fced48bf12afe8ea08a808e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":58.46297518791688,"put_call_skew_pp":0.5925285266250899,"implied_move_pct":12.41225102749254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce56be5e1bde25a43025c82c142244d8776cd0cde46f594a2812fc14333af1ba","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":64.33222326111392,"put_call_skew_pp":-0.20439723083146966,"implied_move_pct":11.946352597500264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74d17aa7423fb86af369d053eac115a20c42a445157d0df277b44fabca7bcef4","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":64.47852502510545,"put_call_skew_pp":-0.7149304849154916,"implied_move_pct":11.36820689685149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e116673804be9052afee12ab8205774bb1afae5386790da70e654b0777359d1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":60.74383602220272,"put_call_skew_pp":-0.8434702088285189,"implied_move_pct":10.220213179714424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7c014b7bd4a9c9ea3d05c779c5f1a0c437545abe3a76586ba4d436aecde1e3e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":57.12835451291956,"put_call_skew_pp":-0.8140397453852835,"implied_move_pct":9.05606789084542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05d5733587317ba6383aa320cead2900beddb943e071c6996ee45767fefbf202","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":54.61798060146877,"put_call_skew_pp":0.023331172259803523,"implied_move_pct":11.79799648223402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd04270eb5544b6e5803712b9c6f6e52bebe075cb55cecd0a59d69f4f9610e5f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":57.433635133477914,"put_call_skew_pp":-0.46877914788947805,"implied_move_pct":11.048741813419412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1417f61ef8dff83c59fc6b7a80de72c8ca91a8a795e94aa07e23015d74777298","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":56.5349814281835,"put_call_skew_pp":-0.44547473709839913,"implied_move_pct":10.40664252769434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da67698f5abeba7d72be29a2fc9837992635cc51fe1375a7dcad90ded9cd99f0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":55.94320387067996,"put_call_skew_pp":-0.8643696270074663,"implied_move_pct":9.816618601120657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a3f5792d278251243ec7e229c6806a737ebd68ad81c65519e8ace019e554631","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":58.797077952647605,"put_call_skew_pp":-1.3769197829171471,"implied_move_pct":9.560474455387588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d60919a299e0c2189c6d17821b2b9452aa00c2d9470a308fbbdacbb733918fc","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":56.73730046217855,"put_call_skew_pp":-0.46050851564466555,"implied_move_pct":12.378236030531998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b13eedc42d67d1c05f7112d3f978f2665fc6cd0fdb01e4d690b329539f58848","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":61.572278418051475,"put_call_skew_pp":-0.45014201587737546,"implied_move_pct":11.946519008840498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1ab098988709086250e8f62b5609c21e708826c0596b1f3c68cd09d85e6200e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":64.25621337718215,"put_call_skew_pp":-0.48983848335329583,"implied_move_pct":11.859008516297784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbca342db87f27de152347945180b10e28ccc755bbbcfa57a750bbe58c26a963","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":68.51841842360707,"put_call_skew_pp":-0.9824845668371402,"implied_move_pct":11.828164907038634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c99e86df54a9efe63478e4ca6a1097e2eafbb988db32fdee962cada11320f098","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":68.36449839770756,"put_call_skew_pp":-1.026005544764402,"implied_move_pct":11.092681646864904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc41bd98459c188b3a81a3356a22740cc08c7501ccc6a3bd3019db6904620cd5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":70.23711351458674,"put_call_skew_pp":0.33946098875670216,"implied_move_pct":15.097336484605998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ba57969ab2b2ef703dc0cfc133dc8254b55c93f303a7009498a5f4ef2a2075c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":71.08768971571712,"put_call_skew_pp":-0.6934769891102874,"implied_move_pct":13.592237470881294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d07f2fb7d07fbac22f97ee8eb41bb98f7a4ed969821377c01bdac02f5fc64227","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":70.73899872049114,"put_call_skew_pp":-0.5332069015501908,"implied_move_pct":12.973992082560642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0f7b9fb1b43a0a758ed0744cbc05bc36e465380c759daaae91476561b5a9c8b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":72.0839217635196,"put_call_skew_pp":-0.6712242732072689,"implied_move_pct":12.543936239258475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb13ab894793907d4f906dec4f3e9614d764b509b6345fdceaaafac973dd4bd0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":78.51318930150178,"put_call_skew_pp":-1.3010321765555446,"implied_move_pct":12.675342577328685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4c5640ca249a7413370778cbb492e5739ef396acc51a5a56ebf0be21674cc15","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":78.466201383455,"put_call_skew_pp":0.15771855396617696,"implied_move_pct":16.258114750628785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8d3aa1984e1fe364d6f9486909737251477ed323e6f5a8a3038429f13ea13ec","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":86.20252890215906,"put_call_skew_pp":-0.4419887215262328,"implied_move_pct":15.461871670800265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9acabdea54d450f402cb66239e1fba97cf7e6519145e931053b9289d3785a9b4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":88.3021329830358,"put_call_skew_pp":-0.7184847196197239,"implied_move_pct":14.851277216167546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6ca2e2e25d56107ff1653a9837c6f7be433cba8e39ab42e179b3d0702731802","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":62.84898055519831,"put_call_skew_pp":-1.113270067417817,"implied_move_pct":10.513739915959851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfab4c4d15444bff80432a642dbef4cc6c41b037dcd506727dc53267e6931c4e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":60.7951597971137,"put_call_skew_pp":-0.7657799014694611,"implied_move_pct":9.527743853731895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d88f5a2203afbfc4fa4c0aa1c7e77d235e92501def1009be418a7795bfd79b6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":62.53630877326396,"put_call_skew_pp":-0.2802110159072342,"implied_move_pct":13.169456036819312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef71251b5c9c6f2aeca85eb58af71b8f1f48a917cc5e202ce1c6012929e85000","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-02","observed_at":"2026-11-02T15:59:00-05:00","iv_pct":72.25267470852366,"put_call_skew_pp":-0.3016292606854165,"implied_move_pct":13.307685246135328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d0f0fb4ed2d6fdffddc31ffeba4c8fd099f848ce5e42b1002784b1525871f60","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":74.6225089288321,"put_call_skew_pp":-0.46507234422970356,"implied_move_pct":12.959115456082227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b73c27904abc340a4ebe1d8a578be9227a5efbb058cee640ed1eb281a8e1a401","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}