{"schemaVersion":1,"symbol":"HMC","days":90,"observations":[{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:19.208000+00:00","captured_at":"2026-10-22T05:10:39.638Z","last_trade_at":"2026-10-21T23:59:27.941031217Z","price":33.98,"iv_pct":30.473365380458507,"implied_move_pct":7.224629733908347,"put_call_skew_pp":-49.29497491474868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"8aa5426d3b4bed5ddf5c8bdaaafbc9afd635891e1943dd12c09597d9e6260d80"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.587000+00:00","captured_at":"2026-10-22T19:53:27.000Z","last_trade_at":"2026-10-22T19:53:22.135368109Z","price":34.59,"iv_pct":29.36428821963378,"implied_move_pct":6.661035300400413,"put_call_skew_pp":-16.571685475258548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"50c9e8ef007d9e1ba59268a91dbd8bfb16bcf9974b553d1d98ca512ed2105855"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.164000+00:00","captured_at":"2026-10-23T02:24:08.308Z","last_trade_at":"2026-10-22T23:00:00.003303702Z","price":34.58,"iv_pct":29.40874313067746,"implied_move_pct":6.670754418641995,"put_call_skew_pp":-16.900030766405493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"2f2540fcd2a36eea39a02bf40d267a335ec1c0a646e8d8cb51315bbe31b3a934"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-23T17:58:32.940000+00:00","captured_at":"2026-10-23T18:09:15.799Z","last_trade_at":"2026-10-23T18:09:10.510217594Z","price":34.0989,"iv_pct":33.539383751701465,"implied_move_pct":8.158949812526053,"put_call_skew_pp":-31.181550206823687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"d164829fccb0e317b7a2c8ac8ce283df23d90ef703b29a7f512bf7c9f92dea50"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.185000+00:00","captured_at":"2026-10-24T05:00:21.182Z","last_trade_at":"2026-10-23T23:00:00.002554532Z","price":34.15,"iv_pct":35.029763144297156,"implied_move_pct":8.316822326343287,"put_call_skew_pp":-32.17761887567103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"45928db45db9395a10582e883ed5a7d38f647ac4ab944e5d2f2b840764e3fc78"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.414000+00:00","captured_at":"2026-10-27T00:12:13.643Z","last_trade_at":"2026-10-26T23:00:00.003128916Z","price":34.36,"iv_pct":40.20618810576557,"implied_move_pct":8.940362579953327,"put_call_skew_pp":17.838655948348926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"3336588baa1ca2a6d4a9bbcf803934aa56023a8c7c31ceacf86be8ec8aa5d392"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:30.295000+00:00","captured_at":"2026-10-27T13:38:21.902Z","last_trade_at":"2026-10-27T13:38:19.356612551Z","price":34.005,"iv_pct":43.79132813185173,"implied_move_pct":9.8915258525583,"put_call_skew_pp":6.410828081159348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"e07f2ea72975040a79812eb2ef5ab371cbb2f2f79e672042f224753cc74791e2"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.494000+00:00","captured_at":"2026-10-27T23:17:15.793Z","last_trade_at":"2026-10-27T23:00:00.00238904Z","price":34.07,"iv_pct":31.300762317564857,"implied_move_pct":6.941888884033537,"put_call_skew_pp":4.023392846414864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"56b3abf441f6b12da39fef96294171dd1db4dc49e0b262495cefe9a6f7c7f69d"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.089000+00:00","captured_at":"2026-10-28T20:17:13.244Z","last_trade_at":"2026-10-28T20:10:00.002390605Z","price":33.68,"iv_pct":38.297284907542945,"implied_move_pct":8.694483249382145,"put_call_skew_pp":-17.30426571623741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"3a1a542fcbe94bd5bec21d152f90b4cc3276ad4f454f84485735452cbda3b8ea"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.228000+00:00","captured_at":"2026-10-29T23:00:08.406Z","last_trade_at":"2026-10-29T23:00:00.002474344Z","price":33.89,"iv_pct":34.66304503868745,"implied_move_pct":7.546657706419315,"put_call_skew_pp":-37.02322739830781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"8a115e60405ec4d7427abaf27119403157ae7bf921acd6005a98e98fad0d3af5"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:09.753000+00:00","captured_at":"2026-10-30T22:57:54.243Z","last_trade_at":"2026-10-30T22:30:00.001866768Z","price":33.96,"iv_pct":33.816387845125,"implied_move_pct":7.235315194744308,"put_call_skew_pp":-33.744704995331496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"19e024d84ef2bc200324233fd47ccc331c68bac9a753b7f71446489119be4818"},{"symbol":"HMC","expiry":"2026-11-20","observed_at":"2026-11-04T15:01:38.391000+00:00","captured_at":"2026-11-04T15:13:50.893Z","last_trade_at":"2026-11-04T15:13:40.737183115Z","price":35,"iv_pct":39.49947378965253,"implied_move_pct":6.995966900562752,"put_call_skew_pp":16.92582423589963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HMC","source_hash":"073d4e9451548f2de377fb4bc25dd4c73247df0d184a9d43ce187f016face526"}],"dailyIv":[{"symbol":"HMC","date":"2026-08-21","iv_pct":26.50835324707571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.220304147465438,"put_iv_pct":25.305489361702126},{"expiry":"2026-10-16","call_iv_pct":19.727196516058793,"put_iv_pct":31.547155963302753},{"expiry":"2026-12-18","call_iv_pct":22.13826313504125,"put_iv_pct":31.46071253071253},{"expiry":"2027-01-15","call_iv_pct":23.58533950617284,"put_iv_pct":33.08236481614997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc119ef2111df3475b1ff0d5e60bd1af0cad92d0b1c9f01ce841df2b7d16b395","captured_at":"2026-10-24T12:46:19.538731+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"8daaf23271e1e3ab1a61272dd80cc38239fc5123dbc421f651c8d5d2b26fc666"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a492709c62184ea2ff0481c7dc06d9b4d183146061af5392473a28b8eb6b538f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2da215ed3bfe7d1d57fd60c5d92f0fe1696c1da3d89bdad043e766653bca7792"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c377e1b36be5d7e8b4384d8fe093c196088713ee3dae2cb19855a0333e52d5ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e9e4161feae150531e03db716602563565647452e22c5fd137787f2821aa8a"}]},{"symbol":"HMC","date":"2026-08-24","iv_pct":27.297959642594762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.859100727870395,"put_iv_pct":27.455800286669852},{"expiry":"2026-10-16","call_iv_pct":26.586116896204224,"put_iv_pct":32.15517080018718},{"expiry":"2026-12-18","call_iv_pct":24.38840930232558,"put_iv_pct":29.761139095592444},{"expiry":"2027-01-15","call_iv_pct":25.12679892761394,"put_iv_pct":27.051141104294473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d492ccb655b3a631aa9d902221913dac6b30772609c4ee918f6a72ec2be413e0","captured_at":"2026-10-24T12:46:12.495889+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"3d2e933245c09b31de056e9fec01c315b18bee44328401f087ce1fe4ccf55d77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149605e6fdf89c9b3a84d5b2995cd0d8d98a66dead1e2c0a0e7c49684dfb6a1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4149b202c4941d38bbb1584b41183a732ef2f6ca5ac84782c5bce5beb341464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c0b7852f0b0f8f5e65e5ec4628034fdee9ad2118b0677f1d0a2e554340b23b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc72cc4ef0ce1cbb67b874ac204657cf1c4a04e8023d17411825eaac78e5ee5"}]},{"symbol":"HMC","date":"2026-08-25","iv_pct":27.860120468731935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.314584864070536,"put_iv_pct":23.098635002139495},{"expiry":"2026-10-16","call_iv_pct":22.789734090230056,"put_iv_pct":30.635285273708558},{"expiry":"2026-12-18","call_iv_pct":25.50203798054655,"put_iv_pct":35.82292183622829},{"expiry":"2027-01-15","call_iv_pct":24.836744432661717,"put_iv_pct":32.88102027027027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"591420507ae23ee35255a9f2466051a8e17e690c4b4da0fce1b3eb27a3711c63","captured_at":"2026-10-24T12:46:10.773614+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"d5190c4de82aa157d331c6a0f09fb449a616180c65aeca4faf3a2ab7e27c1bfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149605e6fdf89c9b3a84d5b2995cd0d8d98a66dead1e2c0a0e7c49684dfb6a1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4149b202c4941d38bbb1584b41183a732ef2f6ca5ac84782c5bce5beb341464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c0b7852f0b0f8f5e65e5ec4628034fdee9ad2118b0677f1d0a2e554340b23b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc72cc4ef0ce1cbb67b874ac204657cf1c4a04e8023d17411825eaac78e5ee5"}]},{"symbol":"HMC","date":"2026-08-28","iv_pct":27.487887376738556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.605720620842572,"put_iv_pct":23.409153284671532},{"expiry":"2026-10-16","call_iv_pct":21.574257672103954,"put_iv_pct":33.5814585764294},{"expiry":"2026-12-18","call_iv_pct":24.373790613718413,"put_iv_pct":35.019395348837214},{"expiry":"2027-01-15","call_iv_pct":24.586867714140904,"put_iv_pct":32.75245518316446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"852df2dccf5529d8974c90d63e5ae0c4edd3a7bc494c3363330fb1e54f5f94d7","captured_at":"2026-10-24T12:46:05.549051+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"1f7defc37b64bf784d2a2e03dc65c9a4417bb1d5b2e32a14d8b12a93ab48787f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149605e6fdf89c9b3a84d5b2995cd0d8d98a66dead1e2c0a0e7c49684dfb6a1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4149b202c4941d38bbb1584b41183a732ef2f6ca5ac84782c5bce5beb341464"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27c0b7852f0b0f8f5e65e5ec4628034fdee9ad2118b0677f1d0a2e554340b23b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cc72cc4ef0ce1cbb67b874ac204657cf1c4a04e8023d17411825eaac78e5ee5"}]},{"symbol":"HMC","date":"2026-08-31","iv_pct":27.356630739962345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.706959578207382,"put_iv_pct":23.956724560686556},{"expiry":"2026-10-16","call_iv_pct":21.958564894225272,"put_iv_pct":32.162992307692306},{"expiry":"2026-12-18","call_iv_pct":25.30680672268908,"put_iv_pct":32.461570512820515},{"expiry":"2027-01-15","call_iv_pct":26.194684368737477,"put_iv_pct":32.10474297464016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d284f48d595b9c9881b36f0e914560a6cc2168e8d1d983ff3769fcdbea05a625","captured_at":"2026-10-24T12:45:58.912486+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"60036b207db79d637e947223f1589985479ee961e8ee9d06210a6c3b96d4c6f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8199fb83804361254b485cda5841870f464c104be1abc5cc54e5f1b5348e0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44464ef8fdb2dba313842ec240f5eb7f8c579d0a72340a13d1556036ac311cf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fc6428ad09ec56ca0d51424857d04c6aafd347881a6fcc51c0ea2bb7a2d8104"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66fc941446c7ef636256f42aa16898b8fe3d41efb1ac3e04a876ec53b9b32403"}]},{"symbol":"HMC","date":"2026-09-01","iv_pct":26.29614160816285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.808064729194186,"put_iv_pct":23.11318529229498},{"expiry":"2026-10-16","call_iv_pct":21.494196350999133,"put_iv_pct":21.4742119205298},{"expiry":"2026-12-18","call_iv_pct":25.406386898669396,"put_iv_pct":31.49341976516634},{"expiry":"2027-01-15","call_iv_pct":24.85679596174283,"put_iv_pct":35.72287194670614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fb51414b382b44945ca1d008024b3b4b0956b0af527f3cc242dbb1aefabb189","captured_at":"2026-10-24T12:45:55.797236+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"b9424851b874654c0d329e0efa54ff942698dc66695b3e87f77cf1dfefe0cf95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1543cb3cdca83dca8eb2a303924a77783aa6df7859d4b46615d341a96c2d8efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9adb896655cedc8611fbd3b9cc9e3d9434d926803ec729bdf4d5d5986509648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deed7f3e1097d8e6d83e5d745c79ffc43bb7b3d486a4d30900c1c388dc7769ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d072fe4ece1b2feeb129406794881d1d45bc5335ce1f17fe1bead0b2b1bd9d55"}]},{"symbol":"HMC","date":"2026-09-02","iv_pct":27.64763067428021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.600620417371687,"put_iv_pct":22.412398386596344},{"expiry":"2026-10-16","call_iv_pct":20.43765611633875,"put_iv_pct":32.44574726609963},{"expiry":"2026-12-18","call_iv_pct":24.110200090950432,"put_iv_pct":38.6225350036846},{"expiry":"2027-01-15","call_iv_pct":24.034066099148724,"put_iv_pct":36.51782201405152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23756651ef310915b86de2737732c3069a7715fd5ec1668eceefb63c13a45ab3","captured_at":"2026-10-24T12:45:54.118329+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"3af1d3eb4f9adafa664d352beda27b76878fbe2c42eb652bcb6731c4a3098a4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1543cb3cdca83dca8eb2a303924a77783aa6df7859d4b46615d341a96c2d8efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9adb896655cedc8611fbd3b9cc9e3d9434d926803ec729bdf4d5d5986509648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deed7f3e1097d8e6d83e5d745c79ffc43bb7b3d486a4d30900c1c388dc7769ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d072fe4ece1b2feeb129406794881d1d45bc5335ce1f17fe1bead0b2b1bd9d55"}]},{"symbol":"HMC","date":"2026-09-03","iv_pct":34.258690580030944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.06187180012287,"put_iv_pct":46.28922456140351},{"expiry":"2026-10-16","call_iv_pct":36.75848643006264,"put_iv_pct":30.525836},{"expiry":"2026-12-18","call_iv_pct":24.482638121546962,"put_iv_pct":32.73945945945946},{"expiry":"2027-01-15","call_iv_pct":23.95319169960474,"put_iv_pct":35.25881656804734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b35fca06e89abb218974fc0a20e266ba27eaa6704f464d4f731144c041f2565d","captured_at":"2026-10-24T12:45:52.173106+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"f47ac8a2d4986628b138b3778bda8524b86d5a150f453f700000f74e62ff0318"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1543cb3cdca83dca8eb2a303924a77783aa6df7859d4b46615d341a96c2d8efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9adb896655cedc8611fbd3b9cc9e3d9434d926803ec729bdf4d5d5986509648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deed7f3e1097d8e6d83e5d745c79ffc43bb7b3d486a4d30900c1c388dc7769ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d072fe4ece1b2feeb129406794881d1d45bc5335ce1f17fe1bead0b2b1bd9d55"}]},{"symbol":"HMC","date":"2026-09-04","iv_pct":30.45455752465585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.96016070124179,"put_iv_pct":30.0185543699187},{"expiry":"2026-10-16","call_iv_pct":19.60256244963739,"put_iv_pct":34.395746421267894},{"expiry":"2026-12-18","call_iv_pct":23.18116935483871,"put_iv_pct":32.494853216739536},{"expiry":"2027-01-15","call_iv_pct":26.445288683602776,"put_iv_pct":37.538125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de10405bf1c19eb61bc7aefc1db69e2b083ff71bc6c18f2413ea2d1c77c0d882","captured_at":"2026-10-24T12:45:50.362780+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"b6415238a10b257c542d51fdc931342ba84c5a27f19e1b6b5e15c64cc8f418cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1543cb3cdca83dca8eb2a303924a77783aa6df7859d4b46615d341a96c2d8efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9adb896655cedc8611fbd3b9cc9e3d9434d926803ec729bdf4d5d5986509648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deed7f3e1097d8e6d83e5d745c79ffc43bb7b3d486a4d30900c1c388dc7769ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d072fe4ece1b2feeb129406794881d1d45bc5335ce1f17fe1bead0b2b1bd9d55"}]},{"symbol":"HMC","date":"2026-09-11","iv_pct":30.156717576585443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.10505109489053,"put_iv_pct":31.339930666666664},{"expiry":"2026-10-16","call_iv_pct":29.668270606531877,"put_iv_pct":35.13447552447552},{"expiry":"2026-12-18","call_iv_pct":25.174805194805195,"put_iv_pct":29.561525316455693},{"expiry":"2027-01-15","call_iv_pct":25.065167883211682,"put_iv_pct":30.204514325646404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ed5d1f6c76b613141319a801c29f89a5dd14a0e52ad2990eb26c16b6e7f2bb6","captured_at":"2026-10-24T12:45:36.729482+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e364e696a4bb972f872d4dfde0def205b573a1c2426407d5997b2b851670692c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2523e00ebab45267a29988f747e140d1e552dff452e38967609d51d01446b77e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28e823b6cf0d3d452bd6fdb1a76957823cad89da97f5f546ccc886254e20724f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bd939c414febe85535e68fd89345c8fc613151fa15546c8f1d35b61d895a75c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb19aa94761d3d90868959139dbc7796fee76b07c7876036780f74341188373"}]},{"symbol":"HMC","date":"2026-09-14","iv_pct":36.31079052695879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.74113157894734,"put_iv_pct":77.64019375672765},{"expiry":"2026-10-16","call_iv_pct":20.23751041956099,"put_iv_pct":36.91435643564357},{"expiry":"2026-12-18","call_iv_pct":24.94943921408105,"put_iv_pct":27.145877100840337},{"expiry":"2027-01-15","call_iv_pct":30.885278396436526,"put_iv_pct":34.97253731343284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d178b8d666cb36041194aa6673442c58267d8a27872b7c1eb0fbf730d0c18e4f","captured_at":"2026-10-24T12:45:35.081078+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"5fe2adc02f2a35a94b4d9d9ac81ee04d44466beac9c18d2dec5a841e06517f03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2523e00ebab45267a29988f747e140d1e552dff452e38967609d51d01446b77e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28e823b6cf0d3d452bd6fdb1a76957823cad89da97f5f546ccc886254e20724f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bd939c414febe85535e68fd89345c8fc613151fa15546c8f1d35b61d895a75c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb19aa94761d3d90868959139dbc7796fee76b07c7876036780f74341188373"}]},{"symbol":"HMC","date":"2026-09-21","iv_pct":28.034202615892244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.915792817004643,"put_iv_pct":26.201269540502132},{"expiry":"2026-11-20","call_iv_pct":26.47283771532185,"put_iv_pct":38.62199680511182},{"expiry":"2026-12-18","call_iv_pct":25.109724540901503,"put_iv_pct":32.664033613445376},{"expiry":"2027-01-15","call_iv_pct":25.210963855421685,"put_iv_pct":30.077002039428958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d403a8892808e920873179de5bcb32133333e6233a72cff6e7b224767e744987","captured_at":"2026-10-24T12:45:20.727206+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"b421e860a7ad02a86d1736fabec27ec3cc7d3ba8bb21b0f9b89d8f345eb49846"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"743f85a0e98ba9ed6892215912add5d35720db11758cac06bb470b627a52563a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bdfb5c1f5c026e37edd08e764572af0ab9f4aec91f75cce8530c737ff96558a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f05562cbbf448f15e587a711e96b30542c8a56ed064832feb1152a6adf2847f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53fbca80b0c19987a45b713821d875bce1af2dea8b32c8dcfc7b5a234702f500"}]},{"symbol":"HMC","date":"2026-09-22","iv_pct":27.269368714314854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.367683378612004,"put_iv_pct":23.780898876404493},{"expiry":"2026-11-20","call_iv_pct":32.860668282548474,"put_iv_pct":27.330901639344262},{"expiry":"2026-12-18","call_iv_pct":25.235527240773287,"put_iv_pct":32.969286908078},{"expiry":"2027-01-15","call_iv_pct":26.924628197501487,"put_iv_pct":29.68535519125683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c89fa127bf1e38753122bff73914c168292a7b4cad002e97e988125f0f5d093","captured_at":"2026-10-24T12:45:14.742773+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"59979c3dd9e8818792161b6ce12dbe094e9d96f50ab702d01a5f358b130fc7a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de85b039a19867c014c3764d64a45e4cafb4e1bbd01df532b964e4ca1b2fc85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10d4944214431183cde3b3c0a1ca0240bceaad855334ce62c7ad70b079e58ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9782b69cf2afa070a0687416169532bce9933fa60c200442b631a97a3ec692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23d78c52e9f2465895055134e23fc43551afd9e41b02b065c0c56969c5d96e8"}]},{"symbol":"HMC","date":"2026-09-23","iv_pct":29.024247256520933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.779810141792844,"put_iv_pct":31.24570566543748},{"expiry":"2026-11-20","call_iv_pct":27.11175637393768,"put_iv_pct":32.461862068965516},{"expiry":"2026-12-18","call_iv_pct":25.180218579234975,"put_iv_pct":32.613890122086566},{"expiry":"2027-01-15","call_iv_pct":26.054677222898903,"put_iv_pct":30.746057877813506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cd185654c296cfec679ddc4e92a278307428a8dedac1f93fd46faba2ba1928d","captured_at":"2026-10-24T12:45:12.510482+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"2a6e6b58c15750af9a4127a2f3ac13e6c8b4622291288cde2fb9be42a9718081"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de85b039a19867c014c3764d64a45e4cafb4e1bbd01df532b964e4ca1b2fc85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10d4944214431183cde3b3c0a1ca0240bceaad855334ce62c7ad70b079e58ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9782b69cf2afa070a0687416169532bce9933fa60c200442b631a97a3ec692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23d78c52e9f2465895055134e23fc43551afd9e41b02b065c0c56969c5d96e8"}]},{"symbol":"HMC","date":"2026-09-24","iv_pct":30.22601420565949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.481436764261996,"put_iv_pct":31.897317073170733},{"expiry":"2026-11-20","call_iv_pct":43.17143496086471,"put_iv_pct":36.01922199592668},{"expiry":"2026-12-18","call_iv_pct":24.41248717948718,"put_iv_pct":34.05625},{"expiry":"2027-01-15","call_iv_pct":24.469133782483155,"put_iv_pct":26.300831889081454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f88709d25cc9f17ae06e8dc2e819928c68130c21f59e2b072812043fe9aa1dbd","captured_at":"2026-10-24T12:45:10.466707+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c12b8641393249bf70ee493b1383c6122f4d3dd150f006f9eef0d2383d98c48e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de85b039a19867c014c3764d64a45e4cafb4e1bbd01df532b964e4ca1b2fc85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10d4944214431183cde3b3c0a1ca0240bceaad855334ce62c7ad70b079e58ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9782b69cf2afa070a0687416169532bce9933fa60c200442b631a97a3ec692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23d78c52e9f2465895055134e23fc43551afd9e41b02b065c0c56969c5d96e8"}]},{"symbol":"HMC","date":"2026-09-25","iv_pct":32.8129177489881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.977345798931516,"put_iv_pct":39.71320431708225},{"expiry":"2026-11-20","call_iv_pct":24.221436893203883,"put_iv_pct":36.03212745567801},{"expiry":"2026-12-18","call_iv_pct":23.715497443963823,"put_iv_pct":35.59775660725261},{"expiry":"2027-01-15","call_iv_pct":25.581189162067236,"put_iv_pct":30.66478431372549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b194ef0569bc4af878bf9aa46f867f1f815884c7e79b055aa563140813e0d7ef","captured_at":"2026-10-24T12:45:08.596843+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"c35b6cfe09d221de085ba1796854627c2acdfcf3d5e7c759596cf006f7f4fd84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de85b039a19867c014c3764d64a45e4cafb4e1bbd01df532b964e4ca1b2fc85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10d4944214431183cde3b3c0a1ca0240bceaad855334ce62c7ad70b079e58ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9782b69cf2afa070a0687416169532bce9933fa60c200442b631a97a3ec692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23d78c52e9f2465895055134e23fc43551afd9e41b02b065c0c56969c5d96e8"}]},{"symbol":"HMC","date":"2026-09-28","iv_pct":28.869078759969007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.267289453226226,"put_iv_pct":33.54539362870743},{"expiry":"2026-11-20","call_iv_pct":33.285837159473516,"put_iv_pct":41.00814159292035},{"expiry":"2026-12-18","call_iv_pct":24.41166453810132,"put_iv_pct":27.067784679089023},{"expiry":"2027-01-15","call_iv_pct":25.83681204569055,"put_iv_pct":28.52970698254364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b96448d708dc0c8e217122bf4c71afeb4651f0ca7306a9801bd56153f87f62bb","captured_at":"2026-10-24T12:45:06.677650+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"adfb6eae07779f3c7e6350508f45fee27ba5a14f05944288fef50b8ad4b8f3d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de85b039a19867c014c3764d64a45e4cafb4e1bbd01df532b964e4ca1b2fc85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10d4944214431183cde3b3c0a1ca0240bceaad855334ce62c7ad70b079e58ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9782b69cf2afa070a0687416169532bce9933fa60c200442b631a97a3ec692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23d78c52e9f2465895055134e23fc43551afd9e41b02b065c0c56969c5d96e8"}]},{"symbol":"HMC","date":"2026-09-29","iv_pct":30.477196757761813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.943824451410656,"put_iv_pct":32.77712518409426},{"expiry":"2026-11-20","call_iv_pct":23.1482590565546,"put_iv_pct":38.64304075235109},{"expiry":"2026-12-18","call_iv_pct":25.626385542168677,"put_iv_pct":35.36303274559194},{"expiry":"2027-01-15","call_iv_pct":25.329411764705885,"put_iv_pct":26.986494565217395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f03a23a84def77b119cb9c58231bd0fc2de1f64c37a85bed9b00ed9a1b45c236","captured_at":"2026-10-24T12:44:59.516299+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"c74b6fb5694b60fee19bcd259183184d12998a145f60befb73af2ce7cb089bfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd51c782627cb232d637aa6e282dc60827f3a234d5a3050059c11d7ac17a75b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b64e3bf0abec9e279437aa708a6aa67e08ae8943beb684550522be10df8eef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6821666109a5fc503eb96f0932bf4616e15b3d4b12ae1f45d1cae714cd247c86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0434a7da0ec17511ce5dbf15c7b49d92dc230ac0eb5dcf1da2d6c0828b3aa699"}]},{"symbol":"HMC","date":"2026-10-08","iv_pct":28.295675836375658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.351709335402123,"put_iv_pct":25.88803076923077},{"expiry":"2026-11-20","call_iv_pct":26.196204379562044,"put_iv_pct":32.223059991368146},{"expiry":"2026-12-18","call_iv_pct":28.766483606557376,"put_iv_pct":26.384078080903105},{"expiry":"2027-01-15","call_iv_pct":27.61625806451613,"put_iv_pct":27.939582463465552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69124fafd4e175dde8746cf8ceecc72f074c0608dd9f6b5d58b6d07504373805","captured_at":"2026-10-24T12:44:39.227184+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"2ab538c030749e00a45181aecedf487a658bb66b95258b1ba2945b3cc9f89f4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d5cff8aa6c48756fe370330b762a4a5d37a68fc640b1581da7e6dbaccbea0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab2db4ac0476d54fb7a2dc4660646ed564c6ad3def7198b49d4d49b357dc93b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37088f2d4f8750e599e015ab511b620dff346f0d8df31c8717f81e7c551b0152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b093aa07b4f65b0ebb62a7bd44beff758abb714b5fa02d0356c7fc03698a37"}]},{"symbol":"HMC","date":"2026-10-09","iv_pct":29.673197693929275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.44191135734072,"put_iv_pct":28.070883280757098},{"expiry":"2026-11-20","call_iv_pct":29.53345088991431,"put_iv_pct":30.93484224965707},{"expiry":"2026-12-18","call_iv_pct":28.474630503144656,"put_iv_pct":22.962520325203254},{"expiry":"2027-01-15","call_iv_pct":28.58,"put_iv_pct":29.387342945417096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3f7a9f4ec397539f6af9c6e8aab507392462b481dc11004d583ea7c5ce882a8","captured_at":"2026-10-24T12:44:37.617176+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"4c4811358af171207b9b51092de490553337103942b37966012f56c3ec615431"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2d5cff8aa6c48756fe370330b762a4a5d37a68fc640b1581da7e6dbaccbea0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab2db4ac0476d54fb7a2dc4660646ed564c6ad3def7198b49d4d49b357dc93b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37088f2d4f8750e599e015ab511b620dff346f0d8df31c8717f81e7c551b0152"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b093aa07b4f65b0ebb62a7bd44beff758abb714b5fa02d0356c7fc03698a37"}]},{"symbol":"HMC","date":"2026-10-16","iv_pct":31.258537038216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.060122699386504,"put_iv_pct":35.07525483304042},{"expiry":"2026-12-18","call_iv_pct":27.158198198198196,"put_iv_pct":37.318909266409264},{"expiry":"2027-01-15","call_iv_pct":23.87191225560324,"put_iv_pct":36.16798349664776},{"expiry":"2027-03-19","call_iv_pct":33.02255501222494,"put_iv_pct":28.39336054421769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"351fe7d586c215a354c5804124b1fac77442f47e04ead9f449f85d9568fefcb9","captured_at":"2026-10-24T12:43:59.586920+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"95ad5b0043a1d99a5e0fbdaf432c42b38bacf7e07e6304ad2d1964da1fdcdcb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e8119d04733b5ee0baa76e5b64a6aa9356d37d86e87b9e4d52c6c658723206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c382796efedff5aa61cf7c1b62a2d25058ab01b185ad5cf34a2f480e86bc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c7b687ba0d0df53280d64ae2e8763c70af0ed6707fc5d285d7ebcb63eb76ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04749eee26a1e357992b7ec4a3491c19a8e45d2ffbc6be211faa978db2dbe111"}]},{"symbol":"HMC","date":"2026-10-19","iv_pct":29.628126025760974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.377809006707125,"put_iv_pct":40.78523396226416},{"expiry":"2026-12-18","call_iv_pct":30.09724463519313,"put_iv_pct":29.691481481481485},{"expiry":"2027-01-15","call_iv_pct":26.21966761633428,"put_iv_pct":21.55095744680851},{"expiry":"2027-03-19","call_iv_pct":29.54916913946588,"put_iv_pct":28.75344491783323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d731052fc6630d882ac99c8c75301634da34eb83be0aa9dd5cadc9dcd1fa7817","captured_at":"2026-10-24T12:43:57.847986+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"1930dc14791b4b15eab502aedb73a4ed89754d0078816d872cb68bc04c1ba6db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e8119d04733b5ee0baa76e5b64a6aa9356d37d86e87b9e4d52c6c658723206"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c382796efedff5aa61cf7c1b62a2d25058ab01b185ad5cf34a2f480e86bc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c7b687ba0d0df53280d64ae2e8763c70af0ed6707fc5d285d7ebcb63eb76ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04749eee26a1e357992b7ec4a3491c19a8e45d2ffbc6be211faa978db2dbe111"}]},{"symbol":"HMC","date":"2026-10-20","iv_pct":31.207579725604734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.523969104665824,"put_iv_pct":49.077768395657415},{"expiry":"2026-12-18","call_iv_pct":29.880181112548517,"put_iv_pct":30.992345819144912},{"expiry":"2027-01-15","call_iv_pct":25.579132507149666,"put_iv_pct":28.282216066481997},{"expiry":"2027-03-19","call_iv_pct":29.064447159437997,"put_iv_pct":29.26057763975155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edcf4a89b4fa3285aafa68ef35e2d953b260da053b8840ccc8232fc01fcc502e","captured_at":"2026-10-22T15:01:44.716769+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"826ec67f10c96fb9608143fcb8e326602ef68b35987833c19e23bc10b4f66b94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a9f139229fbc236ca8569244ac9ddd2c60ada94af0503b0228bcaa0666108d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af8c66e58aa6f47fbcebfec6e0787e6ae41b8177758b367d46791679857d38dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57d0cf307d7b25cd104c8bb28058fba2d9b2c07ebcd025f1e0dc6f60dad7ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7003052d53f9fbf75437808a2d67b36e045c5bea380ebd459ba42c8fa4146f6d"}]},{"symbol":"HMC","date":"2026-10-21","iv_pct":28.030706468467923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.1756898434656,"put_iv_pct":24.63292987012987},{"expiry":"2026-12-18","call_iv_pct":28.41249699879952,"put_iv_pct":29.978587716072084},{"expiry":"2027-01-15","call_iv_pct":29.1820831319478,"put_iv_pct":24.967096260938746},{"expiry":"2027-03-19","call_iv_pct":28.532032032032035,"put_iv_pct":23.36473589435774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3bb3f75a42882faece6fbfdca781a7cb5a27b0536bf55a53613e335f4df3234","captured_at":"2026-10-22T15:01:43.226491+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"9b27750891b257a9241b7e6b4d1e22163fa77fd639d371120b3555754ec22a55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a9f139229fbc236ca8569244ac9ddd2c60ada94af0503b0228bcaa0666108d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af8c66e58aa6f47fbcebfec6e0787e6ae41b8177758b367d46791679857d38dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57d0cf307d7b25cd104c8bb28058fba2d9b2c07ebcd025f1e0dc6f60dad7ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7003052d53f9fbf75437808a2d67b36e045c5bea380ebd459ba42c8fa4146f6d"}]},{"symbol":"HMC","date":"2026-10-22","iv_pct":30.532011073749068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.041618790131803,"put_iv_pct":27.85574901680372},{"expiry":"2026-12-18","call_iv_pct":30.254683729433275,"put_iv_pct":37.41631760644419},{"expiry":"2027-01-15","call_iv_pct":28.63191923774955,"put_iv_pct":32.850347624565465},{"expiry":"2027-03-19","call_iv_pct":26.648321005917158,"put_iv_pct":29.55713157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73c934136c93cd00c21cf416dc5547f27e8e3156d9027f90455e117630956922","captured_at":"2026-10-23T02:37:32.690443+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HMC","date":"2026-10-22","format":"json"},"source_hash":"50a02322c2e75c9e22ad6d22af72e61acadb00bc7284bd8c1ad60b8b9e5cd5c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a578a59f55a03e6177c50a7343cc821bb3cbaedc41439df8fb7f7bcabd36e4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be3d5ac821c57033e7f02ab48be28a8338a341cc478c1defcdc09d004fdd441d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a61ffc597810d9a15c2d6ce4ba439d5308b1a3f62c746530c33077c9e418baa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189b22c67755bd3c420fd64a02d3a22be130371791f1088dfb9a6411383a8b48"}]},{"symbol":"HMC","date":"2026-10-23","iv_pct":29.28542084810804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.13560552616108,"put_iv_pct":39.54099714081487},{"expiry":"2026-12-18","call_iv_pct":27.359123414071508,"put_iv_pct":26.684357798165138},{"expiry":"2027-01-15","call_iv_pct":26.97589459084605,"put_iv_pct":26.055200172191128},{"expiry":"2027-03-19","call_iv_pct":29.699779482262706,"put_iv_pct":28.832408660351827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ff57311619ad225165ca585cbbf5671ea5f94148c07dfd5db27d22f3674153d","captured_at":"2026-10-24T02:04:41.699093+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HMC","date":"2026-10-23","format":"json"},"source_hash":"50a02322c2e75c9e22ad6d22af72e61acadb00bc7284bd8c1ad60b8b9e5cd5c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de698d85ead27466590a672fc214f2c383418e101f79139461f9ab72c0fc9d5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a5aa1500ff0ba099099047c9916e834a16c3a5e2e257a61f46bb47dbc186b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f92f3111eb300a9b9f68ce89ffb27081af35e85923a33c98d23bffecb1bdf5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3a217460a1147e892c38f559d3834450a6a7eddae94c1d86f80521f72d11cb"}]},{"symbol":"HMC","date":"2026-10-26","iv_pct":33.27787539645729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.77792779783394,"put_iv_pct":44.46456273764259},{"expiry":"2026-12-18","call_iv_pct":30.991333885666943,"put_iv_pct":42.649600313479624},{"expiry":"2027-01-15","call_iv_pct":27.943580361278368,"put_iv_pct":21.728347440548166},{"expiry":"2027-03-19","call_iv_pct":30.3305,"put_iv_pct":32.33715063520871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4b1bf30ba1e85d519a61c99d1aae9b7baf9f174bf8ecbe1b8e877b892df7bc7","captured_at":"2026-10-28T18:13:17.698002+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"e25af9f1978f2f32c24c39665c39cfd1cde454033c94084be2e25447f96c52d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0284f97445f5d3b4cedbbfd0cd38e7d3f24ab2c3a35b799df19eb18027f22f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ac68d0f0adda222d7cc8311a70b8d73f969ae4b6b4d34b0d0af179dd0d2b6e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb40b5198c0d8f5d0fb7d1ab5abb56e2d190292cb47a328223d6237d32c0ad22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f13c3a4f5b0ca80558e8c480bdebf921e50e86f9be874f016a35505f3b7ef1"}]},{"symbol":"HMC","date":"2026-10-27","iv_pct":28.043685724063025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.984197183098594,"put_iv_pct":32.368663411657},{"expiry":"2026-12-18","call_iv_pct":28.801234848484846,"put_iv_pct":27.49098628105302},{"expiry":"2027-01-15","call_iv_pct":27.187467149977344,"put_iv_pct":21.673173076923078},{"expiry":"2027-03-19","call_iv_pct":27.01414617486339,"put_iv_pct":29.829617666446932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e43e6c80f9d28dabe4e32fc8d8fde6dde1dd73d2bdc47326fce45b9d510d5034","captured_at":"2026-10-28T18:13:16.439126+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"bd200a2f1725ba0b9d0e7b8a25bedee947fb02a5f87dcb41abe34532dc365543"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0284f97445f5d3b4cedbbfd0cd38e7d3f24ab2c3a35b799df19eb18027f22f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ac68d0f0adda222d7cc8311a70b8d73f969ae4b6b4d34b0d0af179dd0d2b6e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb40b5198c0d8f5d0fb7d1ab5abb56e2d190292cb47a328223d6237d32c0ad22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f13c3a4f5b0ca80558e8c480bdebf921e50e86f9be874f016a35505f3b7ef1"}]},{"symbol":"HMC","date":"2026-10-28","iv_pct":30.02985038270254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.23393617021277,"put_iv_pct":44.809124687388355},{"expiry":"2026-12-18","call_iv_pct":28.498083302617033,"put_iv_pct":29.085373592630503},{"expiry":"2027-01-15","call_iv_pct":23.99197117257499,"put_iv_pct":21.478370978781655},{"expiry":"2027-03-19","call_iv_pct":31.366082474226804,"put_iv_pct":29.775860683188217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e807dcbe313822678556b23cf0b33b1dea54f933fe06b1fbd9cc1f7c35105c6b","captured_at":"2026-10-29T18:05:51.366499+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0634f707498af8e7b8a0e5dfcaba2fe74a7882dc6e43af0355049dd4bc29065a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef78fc3104de146a9251cd2d4ae2d711dbfc525dcb305f02f4a0fa65da2bd41e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dea9cf2c0e925b292bfa987a808f425bcbdf5bcedac38aadbbac8e7bf6cbf65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3133d0f188ce74a31d89adc8451cb064e81546f56594e72421ff135bf7b593e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651da983ae30a7bfccd7ecd41e32cc2b002cc07adca9f501375a880855a9eca0"}]},{"symbol":"HMC","date":"2026-10-29","iv_pct":30.523711905069984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.200574147988945,"put_iv_pct":33.015748624384585},{"expiry":"2026-12-18","call_iv_pct":26.349971929824562,"put_iv_pct":31.037188226181257},{"expiry":"2027-01-15","call_iv_pct":24.508069306930693,"put_iv_pct":31.874611719866607},{"expiry":"2027-03-19","call_iv_pct":31.096821938392182,"put_iv_pct":30.10670934699104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10bd79d6419235e879eaa95e3584e6662ed32e824262f5d68caf14bf2fb8517b","captured_at":"2026-10-30T18:19:09.568889+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"663e0f6a5ad0b4a253e1e6e1a913cab545a499bfec9bd5ce3b9b86e912e5c7c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b7f52814958b9d9d4b0965f5550fc105a330d5d0540d7ce28c33d6e77b18342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fddef3045ca60f0961f10a971c32c2ab8d1b686a1869cc58d5230de525d4e2e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"052a89679782be903facefd56bfd48f3ac9e46c69f0d712de66c51ec38114b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8a0cf5fef3d5758e790eed5f76147cdc97941e44c67dccb958669f3acfb092"}]},{"symbol":"HMC","date":"2026-10-30","iv_pct":30.365794632908372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.741176470588236,"put_iv_pct":34.63896777872826},{"expiry":"2026-12-18","call_iv_pct":26.75658174097665,"put_iv_pct":36.10852017937219},{"expiry":"2027-01-15","call_iv_pct":25.527491482112435,"put_iv_pct":28.58516015796402},{"expiry":"2027-03-19","call_iv_pct":29.717507749535027,"put_iv_pct":28.85095150399018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HMC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80f6774b3c7196015ea8741b7e925bf39169a26c80c4a17fa252c882265b8e16","captured_at":"2026-11-01T00:30:28.021028+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HMC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"28bd1db37c3c9cbb43c2130517b68a47cf9bc44f2d0a76f142cd9fa1cb22b97a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecf42299999b41259181fc6fbabac93f2ac2dbeaa919303d530945d2a5a85fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5fc642d7ddb8adb4d5c7bc76f06611b8112a2ea5f99f054a9220b1ef78e07d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ad841ff37b1ee3cff943b87dbf4289fe0e26c49934153e105501806fd62fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HMC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d47bd4907523bb78f1c603bc60c73dc29684af70789eb2e7385c1f4a333aa416"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HMC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":26.508353247075714,"put_call_skew_pp":7.681154841782264,"implied_move_pct":12.576283849020264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc119ef2111df3475b1ff0d5e60bd1af0cad92d0b1c9f01ce841df2b7d16b395","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":27.297959642594762,"put_call_skew_pp":3.615706358182452,"implied_move_pct":12.45035593863691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d492ccb655b3a631aa9d902221913dac6b30772609c4ee918f6a72ec2be413e0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":27.86012046873193,"put_call_skew_pp":5.498690253709437,"implied_move_pct":12.95075015718099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"591420507ae23ee35255a9f2466051a8e17e690c4b4da0fce1b3eb27a3711c63","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":27.487887376738556,"put_call_skew_pp":7.405456443074189,"implied_move_pct":12.512928978960392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"852df2dccf5529d8974c90d63e5ae0c4edd3a7bc494c3363330fb1e54f5f94d7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":27.356630739962345,"put_call_skew_pp":5.629753697995083,"implied_move_pct":12.159094056502404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d284f48d595b9c9881b36f0e914560a6cc2168e8d1d983ff3769fcdbea05a625","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":26.29614160816285,"put_call_skew_pp":3.3095612460229296,"implied_move_pct":11.719805056806539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fb51414b382b44945ca1d008024b3b4b0956b0af527f3cc242dbb1aefabb189","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":27.64763067428021,"put_call_skew_pp":9.703989986655623,"implied_move_pct":12.317853420263184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23756651ef310915b86de2737732c3069a7715fd5ec1668eceefb63c13a45ab3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":34.258690580030944,"put_call_skew_pp":3.889287134393274,"implied_move_pct":13.51088086361096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b35fca06e89abb218974fc0a20e266ba27eaa6704f464d4f731144c041f2565d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":30.45455752465585,"put_call_skew_pp":6.314524454651368,"implied_move_pct":12.55910124261267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de10405bf1c19eb61bc7aefc1db69e2b083ff71bc6c18f2413ea2d1c77c0d882","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":30.156717576585443,"put_call_skew_pp":2.8067877634512497,"implied_move_pct":11.259166253425931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ed5d1f6c76b613141319a801c29f89a5dd14a0e52ad2990eb26c16b6e7f2bb6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":36.31079052695878,"put_call_skew_pp":15.714901249404624,"implied_move_pct":11.722142966537927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d178b8d666cb36041194aa6673442c58267d8a27872b7c1eb0fbf730d0c18e4f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.03420261589224,"put_call_skew_pp":7.713745767459652,"implied_move_pct":12.245518304436949,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d403a8892808e920873179de5bcb32133333e6233a72cff6e7b224767e744987","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":27.269368714314854,"put_call_skew_pp":2.344483878912082,"implied_move_pct":11.927999026450534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c89fa127bf1e38753122bff73914c168292a7b4cad002e97e988125f0f5d093","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":29.024247256520933,"put_call_skew_pp":5.485263354109666,"implied_move_pct":12.259665064521576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cd185654c296cfec679ddc4e92a278307428a8dedac1f93fd46faba2ba1928d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":30.22601420565948,"put_call_skew_pp":3.684782067770456,"implied_move_pct":12.603606854473194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f88709d25cc9f17ae06e8dc2e819928c68130c21f59e2b072812043fe9aa1dbd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":32.812917748988106,"put_call_skew_pp":5.378100848892976,"implied_move_pct":12.996279968417355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b194ef0569bc4af878bf9aa46f867f1f815884c7e79b055aa563140813e0d7ef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":28.869078759969007,"put_call_skew_pp":7.3373559216922075,"implied_move_pct":11.690376621219201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b96448d708dc0c8e217122bf4c71afeb4651f0ca7306a9801bd56153f87f62bb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":30.47719675776181,"put_call_skew_pp":5.930453108103715,"implied_move_pct":11.8914953582036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f03a23a84def77b119cb9c58231bd0fc2de1f64c37a85bed9b00ed9a1b45c236","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":28.295675836375658,"put_call_skew_pp":-0.3739760202675253,"implied_move_pct":10.219360598348768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69124fafd4e175dde8746cf8ceecc72f074c0608dd9f6b5d58b6d07504373805","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":29.673197693929275,"put_call_skew_pp":-3.668600987341292,"implied_move_pct":10.299437950415145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3f7a9f4ec397539f6af9c6e8aab507392462b481dc11004d583ea7c5ce882a8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.258537038216,"put_call_skew_pp":5.960679993725563,"implied_move_pct":14.559918281412463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"351fe7d586c215a354c5804124b1fac77442f47e04ead9f449f85d9568fefcb9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":29.628126025760974,"put_call_skew_pp":1.1343068526717435,"implied_move_pct":13.27892608165481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d731052fc6630d882ac99c8c75301634da34eb83be0aa9dd5cadc9dcd1fa7817","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":31.207579725604734,"put_call_skew_pp":6.391294509308468,"implied_move_pct":13.805741958308788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edcf4a89b4fa3285aafa68ef35e2d953b260da053b8840ccc8232fc01fcc502e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":28.030706468467923,"put_call_skew_pp":-4.589738066186627,"implied_move_pct":12.478852305895614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3bb3f75a42882faece6fbfdca781a7cb5a27b0536bf55a53613e335f4df3234","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":30.532011073749068,"put_call_skew_pp":2.775750765882239,"implied_move_pct":13.595757839310412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73c934136c93cd00c21cf416dc5547f27e8e3156d9027f90455e117630956922","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":29.28542084810804,"put_call_skew_pp":1.9856401895454052,"implied_move_pct":12.842584023065257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ff57311619ad225165ca585cbbf5671ea5f94148c07dfd5db27d22f3674153d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":33.27787539645729,"put_call_skew_pp":4.034079770524958,"implied_move_pct":13.973157806948578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4b1bf30ba1e85d519a61c99d1aae9b7baf9f174bf8ecbe1b8e877b892df7bc7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":28.043685724063025,"put_call_skew_pp":-0.40615123008603593,"implied_move_pct":11.957253126107311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e43e6c80f9d28dabe4e32fc8d8fde6dde1dd73d2bdc47326fce45b9d510d5034","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":30.02985038270254,"put_call_skew_pp":2.514664205589285,"implied_move_pct":12.483687457848223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e807dcbe313822678556b23cf0b33b1dea54f933fe06b1fbd9cc1f7c35105c6b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.523711905069987,"put_call_skew_pp":1.9697051485717765,"implied_move_pct":12.787787038245849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10bd79d6419235e879eaa95e3584e6662ed32e824262f5d68caf14bf2fb8517b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":30.365794632908376,"put_call_skew_pp":3.3602105442105747,"implied_move_pct":12.536017460976357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80f6774b3c7196015ea8741b7e925bf39169a26c80c4a17fa252c882265b8e16","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}