{"schemaVersion":1,"symbol":"HLI","days":90,"observations":[{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:59.346000+00:00","captured_at":"2026-10-22T05:10:35.536Z","last_trade_at":"2026-10-21T23:00:00.002784352Z","price":128.39,"iv_pct":42.21659982404533,"implied_move_pct":9.522326662082033,"put_call_skew_pp":-1.6433818978743908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"29342d1afcc8eaf3a54a54658654cbbe010b34c0f140efd28d88b87a824f7f95"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.342000+00:00","captured_at":"2026-10-22T19:53:23.859Z","last_trade_at":"2026-10-22T19:53:19.226605927Z","price":133.35,"iv_pct":42.079827666721414,"implied_move_pct":9.55664628548614,"put_call_skew_pp":-0.5192671638530488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"d85d19c8bf1fe7b850afdf37f5185c41afa3cda6b80d66fce27e42a0ec20fafb"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:12.151000+00:00","captured_at":"2026-10-23T02:24:05.149Z","last_trade_at":"2026-10-22T23:00:00.00274469Z","price":133.24,"iv_pct":42.09691067247869,"implied_move_pct":9.556938851517698,"put_call_skew_pp":1.152923871005418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"d105530332f813b4bdf4533ccfafff390f00960ff8d8a0aa0dd7e05d329b7c06"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-23T17:54:37.826000+00:00","captured_at":"2026-10-23T18:09:12.693Z","last_trade_at":"2026-10-23T18:07:24.084104384Z","price":131.18,"iv_pct":44.46120248190923,"implied_move_pct":10.036878395823901,"put_call_skew_pp":4.41740704881366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"cff48f48380d75fcd95b020f13dfb9d92a680487c419ad905788cbae2bd2a523"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:26.733000+00:00","captured_at":"2026-10-24T05:00:19.409Z","last_trade_at":"2026-10-23T23:00:00.002512358Z","price":131.31,"iv_pct":45.242880631065056,"implied_move_pct":10.017443743925712,"put_call_skew_pp":4.461468298109011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"c04e108ed9a04707ed783f29c0b26118e474df7c234d45bc2c1e667d54a87edd"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:36.351000+00:00","captured_at":"2026-10-27T00:12:12.423Z","last_trade_at":"2026-10-26T23:00:00.004039689Z","price":131.21,"iv_pct":44.927250778816195,"implied_move_pct":9.550989697854217,"put_call_skew_pp":1.0254985741243783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"29ae37ec3d8cc0e2c2e48bc5ed82276431d64dae3fa14de1bfba3e7c44e31076"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-27T13:35:35.829000+00:00","captured_at":"2026-10-27T13:38:19.564Z","last_trade_at":"2026-10-27T13:38:11.102167397Z","price":132.3,"iv_pct":46.233142563127814,"implied_move_pct":9.606030549477161,"put_call_skew_pp":3.8992337423241654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"bd1caf4d6ca8e94821900406dccc63d9963bde4db1173ff41af4acf5b0ce266b"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:07.988000+00:00","captured_at":"2026-10-27T23:17:13.676Z","last_trade_at":"2026-10-27T23:00:00.003793366Z","price":132.35,"iv_pct":46.311393493512135,"implied_move_pct":9.576130776063817,"put_call_skew_pp":6.388834706276953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"8db779381e7c4be3de7fab1c3e4cd69eee4b300396cb47de0bdddda22b038e25"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-28T19:48:39.731000+00:00","captured_at":"2026-10-28T20:17:10.710Z","last_trade_at":"2026-10-28T20:16:49.230503512Z","price":146.5,"iv_pct":54.51780052617955,"implied_move_pct":12.37577506297708,"put_call_skew_pp":44.753647363383706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"ff6f92233fa43233c4354884ee8a77f6cbde0d7c09ad2c6157219c642270ba97"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.331000+00:00","captured_at":"2026-10-29T23:00:06.481Z","last_trade_at":"2026-10-29T23:00:00.002745071Z","price":139.34,"iv_pct":40.14709749830321,"implied_move_pct":7.847857683599995,"put_call_skew_pp":-6.21922456351861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"a18526bdaa12108def371e69b4e95fbe8a22ed5a46711758c58f0c23db0f78b0"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:13.490000+00:00","captured_at":"2026-10-30T22:57:52.363Z","last_trade_at":"2026-10-30T22:30:00.002501199Z","price":138,"iv_pct":39.4926309567549,"implied_move_pct":7.709956552740796,"put_call_skew_pp":5.886088600163197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"c7fdc543e9e9840bdea342f6d251463fcba755ee12b12a895023801ee30bbbc3"},{"symbol":"HLI","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:29.794000+00:00","captured_at":"2026-11-04T00:43:52.911Z","last_trade_at":"2026-11-04T00:00:00.002788471Z","price":146.74,"iv_pct":38.7563732926833,"implied_move_pct":6.874649029288371,"put_call_skew_pp":1.1446622375959115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLI","source_hash":"05e1d4af7df67cfc5e08f6a0f58f927b0c591b09fdbcb582e5cb77d7a4fbb8f9"}],"dailyIv":[{"symbol":"HLI","date":"2026-08-10","iv_pct":38.025606592546794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.03814967860423,"put_iv_pct":42.009923736892276},{"expiry":"2026-09-18","call_iv_pct":35.346681222707424,"put_iv_pct":39.7002868852459},{"expiry":"2026-12-18","call_iv_pct":35.06444444444445,"put_iv_pct":38.36636094674556},{"expiry":"2027-03-19","call_iv_pct":33.960851063829786,"put_iv_pct":38.71815476190476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1aa310760b14666620e347fb8f332f8221ced07865b2bd801f3ae9dad27f228a","captured_at":"2026-10-24T12:35:05.554610+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"ab2d59d209afcb26b2911bc96cd33bfeee68bce601861afb8dadb80e206eab75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e6353cbe0c42f34d1eff8d1dafabeceb8f01355730322fd4861fe5e2637c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b75b75ff12fbc89c22c89289d122eafafebfbbf994c645364b2311aa5d37b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a36ddad8dc0bd50d07de17b279504ccc57798ba3970983a28b1445a9a407195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd7d55824d018928093b82867180a8564ea8fee8ce20d84a6b36cb5a84202d2"}]},{"symbol":"HLI","date":"2026-08-11","iv_pct":36.20297300837609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.665,"put_iv_pct":36.624331610044315},{"expiry":"2026-09-18","call_iv_pct":34.71838593974175,"put_iv_pct":37.316523031203566},{"expiry":"2026-12-18","call_iv_pct":34.003488372093024,"put_iv_pct":37.36566860465116},{"expiry":"2027-03-19","call_iv_pct":32.905986509274875,"put_iv_pct":38.0244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"923b43ed4e912df014117e23784d072b836b21237340d3937f6500da817a36e7","captured_at":"2026-10-24T12:35:04.020058+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"7e6af43b33c72740859a367b2336daf91f5f35a189297c7ab72d543fc5feb057"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e6353cbe0c42f34d1eff8d1dafabeceb8f01355730322fd4861fe5e2637c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b75b75ff12fbc89c22c89289d122eafafebfbbf994c645364b2311aa5d37b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a36ddad8dc0bd50d07de17b279504ccc57798ba3970983a28b1445a9a407195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd7d55824d018928093b82867180a8564ea8fee8ce20d84a6b36cb5a84202d2"}]},{"symbol":"HLI","date":"2026-08-12","iv_pct":37.07850038837319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.45794503171247,"put_iv_pct":41.4346789402784},{"expiry":"2026-09-18","call_iv_pct":33.24377483443709,"put_iv_pct":38.63901689708141},{"expiry":"2026-12-18","call_iv_pct":33.41238095238096,"put_iv_pct":37.340999999999994},{"expiry":"2027-03-19","call_iv_pct":33.08042975206612,"put_iv_pct":38.018776699029125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4abb4bf10b182a829970e936c92dd1750f7910ce0a22b9aa45f4946df96be11f","captured_at":"2026-10-24T12:35:02.429797+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"6a2f7b4428546148fca2f377f534c5abc1897389c23e9fdd6c522c2e7c152aa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e6353cbe0c42f34d1eff8d1dafabeceb8f01355730322fd4861fe5e2637c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b75b75ff12fbc89c22c89289d122eafafebfbbf994c645364b2311aa5d37b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a36ddad8dc0bd50d07de17b279504ccc57798ba3970983a28b1445a9a407195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd7d55824d018928093b82867180a8564ea8fee8ce20d84a6b36cb5a84202d2"}]},{"symbol":"HLI","date":"2026-08-13","iv_pct":34.40054693661695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.816228702490168,"put_iv_pct":40.85139303482587},{"expiry":"2026-09-18","call_iv_pct":30.845874524714826,"put_iv_pct":36.43},{"expiry":"2026-12-18","call_iv_pct":30.29614785992218,"put_iv_pct":36.711688311688306},{"expiry":"2027-03-19","call_iv_pct":31.595092748735244,"put_iv_pct":36.65795031055901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66d080721ef7080402be98cceba4a27e98dd2cd4887d648b4d5f52b727f42ad5","captured_at":"2026-10-24T12:35:00.793420+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"250a83aafd1e04063dd03a9c2450820fbef644349f5149a58a0e16e2ac65719f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e6353cbe0c42f34d1eff8d1dafabeceb8f01355730322fd4861fe5e2637c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b75b75ff12fbc89c22c89289d122eafafebfbbf994c645364b2311aa5d37b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a36ddad8dc0bd50d07de17b279504ccc57798ba3970983a28b1445a9a407195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd7d55824d018928093b82867180a8564ea8fee8ce20d84a6b36cb5a84202d2"}]},{"symbol":"HLI","date":"2026-08-14","iv_pct":36.09347525409532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.524559967253374,"put_iv_pct":37.68130913091309},{"expiry":"2026-09-18","call_iv_pct":32.669740090968155,"put_iv_pct":34.2786255259467},{"expiry":"2026-12-18","call_iv_pct":32.241831683168314,"put_iv_pct":35.45472222222222},{"expiry":"2027-03-19","call_iv_pct":32.56689713322091,"put_iv_pct":36.33011627906977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bdbe409b70b7d60af6dd853b64838330d7a171428a878f5b43fd75ac41fc811","captured_at":"2026-10-24T12:34:58.687699+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"c4aab826cb2df0836b256bb8cebc2c58b17b346ecfbab4693a8bfb0b9d2d5ff2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e6353cbe0c42f34d1eff8d1dafabeceb8f01355730322fd4861fe5e2637c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b75b75ff12fbc89c22c89289d122eafafebfbbf994c645364b2311aa5d37b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a36ddad8dc0bd50d07de17b279504ccc57798ba3970983a28b1445a9a407195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd7d55824d018928093b82867180a8564ea8fee8ce20d84a6b36cb5a84202d2"}]},{"symbol":"HLI","date":"2026-08-17","iv_pct":39.34137601837091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.229029326724486,"put_iv_pct":49.94765625},{"expiry":"2026-09-18","call_iv_pct":35.24740189445196,"put_iv_pct":35.64196652719665},{"expiry":"2026-12-18","call_iv_pct":32.707055961070566,"put_iv_pct":36.39578231292517},{"expiry":"2027-03-19","call_iv_pct":32.78588235294117,"put_iv_pct":36.776233521657254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15f0230d6a8b170c5961a1f9b629338acbce6896d16ab32c7b0b8f07e9188b7e","captured_at":"2026-10-24T12:34:46.759746+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"14e4b6eb646bdd950eac74cd8d6e02e5b22258e5530f0e83dcea9291512e68c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21970401dc323536503725d0f914a36498c245f95878112186b251afba9196fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6033e7ed2d8f4c92bbedd3af1f82fd9f7b0cea68ccb65dedc1715d41c2e4a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e837950eab4d7bee8a74cab408c41e6095bd8d6b1fb4c794ac605761a896ab21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc6bb7e014688c8a4dccfbaf3415ac27697fe3a643af451de766ef1600a64f1"}]},{"symbol":"HLI","date":"2026-08-18","iv_pct":38.91146964431091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.8733870005963,"put_iv_pct":52.54913533834586},{"expiry":"2026-09-18","call_iv_pct":32.51963680387409,"put_iv_pct":38.44641577060932},{"expiry":"2026-12-18","call_iv_pct":32.190223325062036,"put_iv_pct":36.56602305475504},{"expiry":"2027-03-19","call_iv_pct":31.94709150326797,"put_iv_pct":37.19984435797665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a336d30012e08ceae95893c7889ecdd726fcc85184e98895cb9558a6f272aa9","captured_at":"2026-10-24T12:34:44.828276+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"631898d79452f2cd979230fcf5b135bbc53d22923b25dab640f42ef205be9b93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21970401dc323536503725d0f914a36498c245f95878112186b251afba9196fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6033e7ed2d8f4c92bbedd3af1f82fd9f7b0cea68ccb65dedc1715d41c2e4a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e837950eab4d7bee8a74cab408c41e6095bd8d6b1fb4c794ac605761a896ab21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc6bb7e014688c8a4dccfbaf3415ac27697fe3a643af451de766ef1600a64f1"}]},{"symbol":"HLI","date":"2026-08-19","iv_pct":38.50571573415418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.40739130434782,"put_iv_pct":47.35661856083384},{"expiry":"2026-09-18","call_iv_pct":32.84644827586207,"put_iv_pct":36.44729768786127},{"expiry":"2026-12-18","call_iv_pct":32.0618137254902,"put_iv_pct":36.20719833564493},{"expiry":"2027-03-19","call_iv_pct":32.14836974789916,"put_iv_pct":36.57058823529412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"713a11b82bf11229c6e25907f5cb1b147688a5125f41b19df6147189cd3570af","captured_at":"2026-10-24T12:34:42.814843+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"553ab00429098023bd6431641cf3708e2fa28aeb945da1fe07b2758450dce5fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21970401dc323536503725d0f914a36498c245f95878112186b251afba9196fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6033e7ed2d8f4c92bbedd3af1f82fd9f7b0cea68ccb65dedc1715d41c2e4a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e837950eab4d7bee8a74cab408c41e6095bd8d6b1fb4c794ac605761a896ab21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc6bb7e014688c8a4dccfbaf3415ac27697fe3a643af451de766ef1600a64f1"}]},{"symbol":"HLI","date":"2026-08-20","iv_pct":44.251346422575175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.92411883862256,"put_iv_pct":71.42060235607913},{"expiry":"2026-09-18","call_iv_pct":33.18771533292608,"put_iv_pct":36.661380225613804},{"expiry":"2026-10-16","call_iv_pct":32.44933333333333,"put_iv_pct":37.20606853020739},{"expiry":"2026-12-18","call_iv_pct":32.11055276381909,"put_iv_pct":36.051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de54e1e0602df0e31e4226f5b168e6ec490ee1f872e16a3b51dafa6376dbe3f0","captured_at":"2026-10-24T12:34:41.207200+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"1ac33e5d182649a3ea46772946c6202c5761ee1a217aece47d44085dcf91f3af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21970401dc323536503725d0f914a36498c245f95878112186b251afba9196fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6033e7ed2d8f4c92bbedd3af1f82fd9f7b0cea68ccb65dedc1715d41c2e4a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8490485c232a912b3d93d79ac0f637b044dd7cab2215f6c0311362b6f83425f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e837950eab4d7bee8a74cab408c41e6095bd8d6b1fb4c794ac605761a896ab21"}]},{"symbol":"HLI","date":"2026-08-21","iv_pct":34.53349376227024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.774226618705036,"put_iv_pct":36.09432020330369},{"expiry":"2026-10-16","call_iv_pct":33.21300608166811,"put_iv_pct":35.6616091954023},{"expiry":"2026-12-18","call_iv_pct":32.90051122194514,"put_iv_pct":36.64193103448275},{"expiry":"2027-03-19","call_iv_pct":32.80072147651007,"put_iv_pct":37.181624266144816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a40087a2b561e47e8f2ef37a3a46d67bf810c1782928c3da12ac5aff601b21dc","captured_at":"2026-10-24T12:34:37.910566+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"87a4d60898775be760f6dd33d2b230065e44e2743b6f6fd1bf705913c549b843"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6033e7ed2d8f4c92bbedd3af1f82fd9f7b0cea68ccb65dedc1715d41c2e4a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8490485c232a912b3d93d79ac0f637b044dd7cab2215f6c0311362b6f83425f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e837950eab4d7bee8a74cab408c41e6095bd8d6b1fb4c794ac605761a896ab21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc6bb7e014688c8a4dccfbaf3415ac27697fe3a643af451de766ef1600a64f1"}]},{"symbol":"HLI","date":"2026-08-24","iv_pct":34.83970206942764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.40257903494176,"put_iv_pct":36.96},{"expiry":"2026-10-16","call_iv_pct":32.5623914893617,"put_iv_pct":36.74847080630214},{"expiry":"2026-12-18","call_iv_pct":32.24296028880866,"put_iv_pct":37.6043661971831},{"expiry":"2027-03-19","call_iv_pct":32.06568369028007,"put_iv_pct":37.13116504854369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3528aed702505d9d08c6c756b713484b001e281323e062bffc879d24499d9c3e","captured_at":"2026-10-24T12:34:28.620473+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"9cfd96b2b67c8434cf6701e62fc7ba7591479d1b67d71b57dd7e5c4bde737b4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e6fa88c2c7d09d5c9be2ee9eac1a01c54d795cfc65e356b8c161aa6f0709a64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00016a19233d8c1ca790f6a7461f65c931f568de9f2563e781dfb7638088613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59597f6f63d59c78cdc6a0d1bf5a3a09e7a6475a059b12bad57823d9fef1bbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01d74e6e483576a726c597650543978298e54c95f7406d4a97d4878551b0cc9"}]},{"symbol":"HLI","date":"2026-08-25","iv_pct":34.5802215340047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.339512323020447,"put_iv_pct":40.40105889724311},{"expiry":"2026-10-16","call_iv_pct":32.07545023696682,"put_iv_pct":36.3729178470255},{"expiry":"2026-12-18","call_iv_pct":31.93951690821256,"put_iv_pct":37.23418309859155},{"expiry":"2027-03-19","call_iv_pct":30.650291262135926,"put_iv_pct":36.6288416988417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b65c37452fa327aa730cc78c60d58bb259f2760f2af4a4c743b4ecdeec0c6eb2","captured_at":"2026-10-24T12:34:26.926365+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"40d6e8c43b038768f2235bbc4026a8076e622b8dcbf06198c68ea09913c8909b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e6fa88c2c7d09d5c9be2ee9eac1a01c54d795cfc65e356b8c161aa6f0709a64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00016a19233d8c1ca790f6a7461f65c931f568de9f2563e781dfb7638088613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59597f6f63d59c78cdc6a0d1bf5a3a09e7a6475a059b12bad57823d9fef1bbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01d74e6e483576a726c597650543978298e54c95f7406d4a97d4878551b0cc9"}]},{"symbol":"HLI","date":"2026-08-26","iv_pct":33.52111877971306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.664332071389943,"put_iv_pct":36.17339739966082},{"expiry":"2026-10-16","call_iv_pct":31.75986624704957,"put_iv_pct":34.928058510638294},{"expiry":"2026-12-18","call_iv_pct":32.05391826923077,"put_iv_pct":35.74912117177097},{"expiry":"2027-03-19","call_iv_pct":31.102888146911518,"put_iv_pct":35.737368421052636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa28dea5103000708992cd255fcfc7eafd202a218fe98395a6198f6d8f2f20f0","captured_at":"2026-10-24T12:34:25.447291+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a1d1efccc3413adf602f9952a2e54061152073c56fd3fd41eb796b0024665226"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e6fa88c2c7d09d5c9be2ee9eac1a01c54d795cfc65e356b8c161aa6f0709a64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00016a19233d8c1ca790f6a7461f65c931f568de9f2563e781dfb7638088613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59597f6f63d59c78cdc6a0d1bf5a3a09e7a6475a059b12bad57823d9fef1bbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01d74e6e483576a726c597650543978298e54c95f7406d4a97d4878551b0cc9"}]},{"symbol":"HLI","date":"2026-08-27","iv_pct":33.209684898409506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.41812854442344,"put_iv_pct":36.02766646304215},{"expiry":"2026-10-16","call_iv_pct":30.997910906298003,"put_iv_pct":35.685947136563875},{"expiry":"2026-12-18","call_iv_pct":31.49332942555686,"put_iv_pct":35.40676190476191},{"expiry":"2027-03-19","call_iv_pct":31.15,"put_iv_pct":35.497734806629836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc69e5fad90c3b7679089b236ef91ee289b10e1919ce76b648be54292c66c6e9","captured_at":"2026-10-24T12:34:23.813077+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"16a7ff794221a192536c625c50d0e1568e4ff8bdd36a0542437b61706d52c605"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e6fa88c2c7d09d5c9be2ee9eac1a01c54d795cfc65e356b8c161aa6f0709a64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00016a19233d8c1ca790f6a7461f65c931f568de9f2563e781dfb7638088613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59597f6f63d59c78cdc6a0d1bf5a3a09e7a6475a059b12bad57823d9fef1bbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01d74e6e483576a726c597650543978298e54c95f7406d4a97d4878551b0cc9"}]},{"symbol":"HLI","date":"2026-08-28","iv_pct":33.141584786664446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.510134163871587,"put_iv_pct":34.929183197199535},{"expiry":"2026-10-16","call_iv_pct":30.369607843137253,"put_iv_pct":35.74403897254207},{"expiry":"2026-12-18","call_iv_pct":31.54735187424426,"put_iv_pct":35.63173734610123},{"expiry":"2027-03-19","call_iv_pct":31.689950738916256,"put_iv_pct":35.710674157303366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2faae89bf2ab6e02112683f9b8fa183839979913ba3eee09cbed45feee18eb82","captured_at":"2026-10-24T12:34:22.014326+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"8367560fa55830e15099e4512e7259bd8efb056c80ce5f2bab0dfa47fd6367eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e6fa88c2c7d09d5c9be2ee9eac1a01c54d795cfc65e356b8c161aa6f0709a64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00016a19233d8c1ca790f6a7461f65c931f568de9f2563e781dfb7638088613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59597f6f63d59c78cdc6a0d1bf5a3a09e7a6475a059b12bad57823d9fef1bbe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b01d74e6e483576a726c597650543978298e54c95f7406d4a97d4878551b0cc9"}]},{"symbol":"HLI","date":"2026-08-31","iv_pct":34.3360740060136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.43282327586207,"put_iv_pct":38.80841661649608},{"expiry":"2026-10-16","call_iv_pct":31.790146041506535,"put_iv_pct":36.142294065544725},{"expiry":"2026-12-18","call_iv_pct":32.024202898550726,"put_iv_pct":36.08217678100264},{"expiry":"2027-03-19","call_iv_pct":32.13811570247934,"put_iv_pct":36.27041666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f78702e88278e555a1c5ca83591f92a5f57af234c4eaf8f2af00abb67da2739","captured_at":"2026-10-24T12:34:13.065603+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"c7d38a7e7e659746b53ce20aae606f1e9152a7614f8475d00de05bc8def20057"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d4baebcf750ea56705787946508e9404ba12fa47f1b762f74940c9a7975c5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a7e8a8bf62c87aa0b9ba6b07052b5a9c1b4d5a3c71fb832cdd1907a8a14ca81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f7bec09aabe2ed253b66bca596afb0d72cc3142d60f19c3e79b6e18483b8ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e490be14038b5c6a21612d85ffd224d7bdb4a9a62a4a14892081c1dc3cec45cd"}]},{"symbol":"HLI","date":"2026-09-01","iv_pct":35.160239531869465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.75878265703169,"put_iv_pct":35.30806485911749},{"expiry":"2026-10-16","call_iv_pct":34.32388704318937,"put_iv_pct":33.50806041335453},{"expiry":"2026-12-18","call_iv_pct":34.953821656050955,"put_iv_pct":35.39989962358845},{"expiry":"2027-03-19","call_iv_pct":33.82300687285223,"put_iv_pct":36.206393129770994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69ed4a05be7f5e939c76681f41223039f863a715cae033de51b0348c86e78aa8","captured_at":"2026-10-24T12:34:08.127249+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"c31c1542d5c5ba568eedd8d727b9bda6b58304ae601a06e5f9b80b6c0de22169"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07487cc41194aef1fde8a798b75808c448b441753095da2620784ef27f539d6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4be336858ccf080488e95ffcb43ad617815aacffe1da50cb68e752060baecad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d7d628029c3ca7b3adbd8ddcdb861eb435986b957018c9da728d87d9eca8b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"269164862915d2b4301b32c4ca29fe05a245a8b34afc5f6f40b2337414d4e06d"}]},{"symbol":"HLI","date":"2026-09-02","iv_pct":34.81025693640007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.96237691900476,"put_iv_pct":34.956439513998944},{"expiry":"2026-10-16","call_iv_pct":33.732651455546815,"put_iv_pct":34.59173153296267},{"expiry":"2026-12-18","call_iv_pct":34.1856329113924,"put_iv_pct":35.16216},{"expiry":"2027-03-19","call_iv_pct":33.9943598615917,"put_iv_pct":35.8967032967033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40c64c499edc74ccff7d7cdc462ccc2b41443c3cf678cfd5a57609f73a10b96c","captured_at":"2026-10-24T12:34:06.287747+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"5b58c9ea43d40f824098e2785d13f2799c606cc4c15c686e0240fba7a9f55803"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07487cc41194aef1fde8a798b75808c448b441753095da2620784ef27f539d6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4be336858ccf080488e95ffcb43ad617815aacffe1da50cb68e752060baecad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d7d628029c3ca7b3adbd8ddcdb861eb435986b957018c9da728d87d9eca8b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"269164862915d2b4301b32c4ca29fe05a245a8b34afc5f6f40b2337414d4e06d"}]},{"symbol":"HLI","date":"2026-09-03","iv_pct":34.80832393470078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.450887871853546,"put_iv_pct":38.873000000000005},{"expiry":"2026-10-16","call_iv_pct":32.5135444015444,"put_iv_pct":35.05730383973289},{"expiry":"2026-12-18","call_iv_pct":33.45877237851662,"put_iv_pct":36.43142857142857},{"expiry":"2027-03-19","call_iv_pct":33.27072056239016,"put_iv_pct":36.41093385214008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c31bd65d56d62c8f1c5c3bc77ae33bf3e63ac607bbe9d16ce2f1b3d98860ccbb","captured_at":"2026-10-24T12:34:04.387657+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"683891bc9a9ecd7beddcac2e1f0ad8eb9fd7e8de5f7e2125db2f875d9b2a4c5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07487cc41194aef1fde8a798b75808c448b441753095da2620784ef27f539d6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4be336858ccf080488e95ffcb43ad617815aacffe1da50cb68e752060baecad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d7d628029c3ca7b3adbd8ddcdb861eb435986b957018c9da728d87d9eca8b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"269164862915d2b4301b32c4ca29fe05a245a8b34afc5f6f40b2337414d4e06d"}]},{"symbol":"HLI","date":"2026-09-04","iv_pct":34.46461970648024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.101735431731182,"put_iv_pct":38.735684931506846},{"expiry":"2026-10-16","call_iv_pct":31.863872180451132,"put_iv_pct":36.080288870008495},{"expiry":"2026-12-18","call_iv_pct":33.12413664596273,"put_iv_pct":36.210548696844995},{"expiry":"2027-03-19","call_iv_pct":32.37586846543002,"put_iv_pct":36.22482242990654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad48591706dbb29add81e2f0d49ea0a6dbddc895ab7b7b6e32ed77cfdf3fb526","captured_at":"2026-10-24T12:34:02.225423+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3fe1672dd82ad11aab638b917e1823b6189485eb92a43f6dee5eafa0e30fcc05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07487cc41194aef1fde8a798b75808c448b441753095da2620784ef27f539d6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4be336858ccf080488e95ffcb43ad617815aacffe1da50cb68e752060baecad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d7d628029c3ca7b3adbd8ddcdb861eb435986b957018c9da728d87d9eca8b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"269164862915d2b4301b32c4ca29fe05a245a8b34afc5f6f40b2337414d4e06d"}]},{"symbol":"HLI","date":"2026-09-08","iv_pct":36.06838351648974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.93435657463734,"put_iv_pct":37.71431226765799},{"expiry":"2026-10-16","call_iv_pct":34.968726833199035,"put_iv_pct":35.2686839967506},{"expiry":"2026-12-18","call_iv_pct":34.93305732484076,"put_iv_pct":36.26667542706964},{"expiry":"2027-03-19","call_iv_pct":33.90958904109589,"put_iv_pct":36.55166666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f8d031def28e6cc7be69070868feb7e33614524b881e7084b4168c682c70a63","captured_at":"2026-10-24T12:33:52.556840+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"27d8908fd5bfb44c68a9945c55d471682ca8f5ba2ad9c0f7e5e6cd2a10485532"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c01cdd22909210c14d5444b478d55ac80f6c309ddcfe6d1d5b075821a01c025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1bc6a84e58a54e1012cd8ab099cd2c7798d7ee8ed1878b0fd66d32bfbcd3007"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32242aa2eaa7ab162055f64a22e01c0059af27047fc125f13d79f9ba72ee3c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5610208ecdea5030cfedda4aed135674f8020ba4a137671f406c9e0f291726"}]},{"symbol":"HLI","date":"2026-09-09","iv_pct":35.78859967202165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.51417159763314,"put_iv_pct":39.63315294117647},{"expiry":"2026-10-16","call_iv_pct":34.4093893129771,"put_iv_pct":36.135411764705886},{"expiry":"2026-12-18","call_iv_pct":34.274845488257114,"put_iv_pct":35.74324324324324},{"expiry":"2027-03-19","call_iv_pct":33.549492119089315,"put_iv_pct":36.04909090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a87978966df7c41301ffb2b0ab16dd1a57187a86de32b4f3482fcbef05147e77","captured_at":"2026-10-24T12:33:50.830382+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"a95f868e7d1fecb3105af6329187b8244bfbb4dba2c58e18ce353b1b57cd51e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c01cdd22909210c14d5444b478d55ac80f6c309ddcfe6d1d5b075821a01c025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1bc6a84e58a54e1012cd8ab099cd2c7798d7ee8ed1878b0fd66d32bfbcd3007"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32242aa2eaa7ab162055f64a22e01c0059af27047fc125f13d79f9ba72ee3c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5610208ecdea5030cfedda4aed135674f8020ba4a137671f406c9e0f291726"}]},{"symbol":"HLI","date":"2026-09-10","iv_pct":37.72687577651359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.76584302325581,"put_iv_pct":32.929500854700855},{"expiry":"2026-10-16","call_iv_pct":39.08672573839663,"put_iv_pct":36.301475409836065},{"expiry":"2026-12-18","call_iv_pct":36.78068874172185,"put_iv_pct":37.640640000000005},{"expiry":"2027-03-19","call_iv_pct":34.68998178506375,"put_iv_pct":36.620150659133714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b18ef4f1e1b2282ee8bc32ad831e7fccb57175482754070a228afc394b61789a","captured_at":"2026-10-24T12:33:49.253558+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"f13975c711ac233fd73be5b1a000c4043f99c99abf8c85b0fcd8f3b7064585d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c01cdd22909210c14d5444b478d55ac80f6c309ddcfe6d1d5b075821a01c025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1bc6a84e58a54e1012cd8ab099cd2c7798d7ee8ed1878b0fd66d32bfbcd3007"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32242aa2eaa7ab162055f64a22e01c0059af27047fc125f13d79f9ba72ee3c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5610208ecdea5030cfedda4aed135674f8020ba4a137671f406c9e0f291726"}]},{"symbol":"HLI","date":"2026-09-11","iv_pct":35.9941827350312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.87747822794396,"put_iv_pct":37.71177033492823},{"expiry":"2026-10-16","call_iv_pct":36.09462790697675,"put_iv_pct":35.35919818456883},{"expiry":"2026-12-18","call_iv_pct":34.42782722513089,"put_iv_pct":36.11163319946453},{"expiry":"2027-03-19","call_iv_pct":33.54509499136442,"put_iv_pct":35.82583180987203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6b77871c4cb3522ac1e55117fd9673c20037fb162f5167cc3402fe779492049","captured_at":"2026-10-24T12:33:47.317450+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ff5f7c38bcf7f594741a33730163a675854e864b56989d532641c48fe840fd38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c01cdd22909210c14d5444b478d55ac80f6c309ddcfe6d1d5b075821a01c025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1bc6a84e58a54e1012cd8ab099cd2c7798d7ee8ed1878b0fd66d32bfbcd3007"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32242aa2eaa7ab162055f64a22e01c0059af27047fc125f13d79f9ba72ee3c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5610208ecdea5030cfedda4aed135674f8020ba4a137671f406c9e0f291726"}]},{"symbol":"HLI","date":"2026-09-14","iv_pct":37.080650480061095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.01865812917595,"put_iv_pct":39.66418165732822},{"expiry":"2026-10-16","call_iv_pct":36.29459028281363,"put_iv_pct":39.74898291293735},{"expiry":"2026-12-18","call_iv_pct":35.399418457648544,"put_iv_pct":36.77718309859155},{"expiry":"2027-03-19","call_iv_pct":34.53352517985612,"put_iv_pct":36.2086641221374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3635243a42e57b021f71b1354cbd8d18cbe6c800f6d7c9d16e7c65740cbd961e","captured_at":"2026-10-24T12:33:45.393199+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"bef983d75ada60f1868c0090b61a2914d75706df2437685536a8f84fbdd15773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c01cdd22909210c14d5444b478d55ac80f6c309ddcfe6d1d5b075821a01c025"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1bc6a84e58a54e1012cd8ab099cd2c7798d7ee8ed1878b0fd66d32bfbcd3007"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32242aa2eaa7ab162055f64a22e01c0059af27047fc125f13d79f9ba72ee3c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a5610208ecdea5030cfedda4aed135674f8020ba4a137671f406c9e0f291726"}]},{"symbol":"HLI","date":"2026-09-15","iv_pct":40.87457957482877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.65719291490181,"put_iv_pct":47.598522689632325},{"expiry":"2026-10-16","call_iv_pct":39.412361219702895,"put_iv_pct":37.7467973372781},{"expiry":"2026-12-18","call_iv_pct":37.031377551020405,"put_iv_pct":36.28966623876765},{"expiry":"2027-03-19","call_iv_pct":35.50417253521127,"put_iv_pct":35.756546112115736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3938d8e99d9ec776d5f1ecb511fae24d43a0209e216955f7e761001e221bb75","captured_at":"2026-10-24T12:33:34.687140+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"20d987eaa488d8f32996bd46d87f2700efc97e28d4d3dafce5e88db3cf859143"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03abe8c8c8988301b03ff35eafa3c75da126d7426040f7129fc7a6edec47e4a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a928de9e1374e59a7c1ed47d667de812741519f05250ed4729ae7cfe197180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9428f1a1eabc38e14afd3ec91db5795c28ce078479e4a0d6e9d4c65efb7ceda9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e856a92ea8a3c5e6d417be9da3659b6d4d5cd7b71c1c8a8822247e0edd502d7d"}]},{"symbol":"HLI","date":"2026-09-16","iv_pct":40.40334397912558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.72535583570557,"put_iv_pct":45.494408446630025},{"expiry":"2026-10-16","call_iv_pct":38.186015624999996,"put_iv_pct":35.284191489361696},{"expiry":"2026-12-18","call_iv_pct":36.1971186440678,"put_iv_pct":37.70590909090909},{"expiry":"2027-03-19","call_iv_pct":34.74095477386934,"put_iv_pct":36.89279792746114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8befe608e6806d12369be248e9e0dc087940a97bd60fa7eb95f17db954855ea1","captured_at":"2026-10-24T12:33:32.877895+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"eb0b9a9a47803b6dfae6de04e77162504ac9a0018021d0f2648fbcfa4c7eca61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03abe8c8c8988301b03ff35eafa3c75da126d7426040f7129fc7a6edec47e4a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a928de9e1374e59a7c1ed47d667de812741519f05250ed4729ae7cfe197180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9428f1a1eabc38e14afd3ec91db5795c28ce078479e4a0d6e9d4c65efb7ceda9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e856a92ea8a3c5e6d417be9da3659b6d4d5cd7b71c1c8a8822247e0edd502d7d"}]},{"symbol":"HLI","date":"2026-09-17","iv_pct":44.550635772156554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.25462809917356,"put_iv_pct":68.76609149087462},{"expiry":"2026-10-16","call_iv_pct":37.792735849056605,"put_iv_pct":32.671337135614706},{"expiry":"2026-11-20","call_iv_pct":36.10583249243189,"put_iv_pct":35.89669724770642},{"expiry":"2026-12-18","call_iv_pct":35.73621965317919,"put_iv_pct":36.181544209215446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3486424fa875781716426ab844125e8e2667abc7873f482e5057e63f313d049","captured_at":"2026-10-24T12:33:31.090234+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"a145db6161ff34e8861aa3599faff2b3ad13c5f10b2b0182b5de7cbed1e45586"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03abe8c8c8988301b03ff35eafa3c75da126d7426040f7129fc7a6edec47e4a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a928de9e1374e59a7c1ed47d667de812741519f05250ed4729ae7cfe197180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac3f006535f94697157d25de753785bc3c2d5ebc395f5c17625239fe24fdaa84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9428f1a1eabc38e14afd3ec91db5795c28ce078479e4a0d6e9d4c65efb7ceda9"}]},{"symbol":"HLI","date":"2026-09-18","iv_pct":36.37775176749065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.36012838801712,"put_iv_pct":33.548264058679706},{"expiry":"2026-11-20","call_iv_pct":39.36144104803493,"put_iv_pct":35.63523107177974},{"expiry":"2026-12-18","call_iv_pct":35.61625,"put_iv_pct":36.08561151079137},{"expiry":"2027-03-19","call_iv_pct":34.60794520547945,"put_iv_pct":36.80714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"532dba294f028f42d6f3ad1c59f7610d6c905acbc0f54cb24927962fd23425b3","captured_at":"2026-10-24T12:33:28.420365+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"6d620179188c8e90d29596a2909dd61449b2fac9f09bcbc52b7c8dc2a7fd7ca6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a928de9e1374e59a7c1ed47d667de812741519f05250ed4729ae7cfe197180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac3f006535f94697157d25de753785bc3c2d5ebc395f5c17625239fe24fdaa84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9428f1a1eabc38e14afd3ec91db5795c28ce078479e4a0d6e9d4c65efb7ceda9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e856a92ea8a3c5e6d417be9da3659b6d4d5cd7b71c1c8a8822247e0edd502d7d"}]},{"symbol":"HLI","date":"2026-09-21","iv_pct":36.634009381793035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.009504132231406,"put_iv_pct":35.90180140038192},{"expiry":"2026-11-20","call_iv_pct":37.412971014492754,"put_iv_pct":37.10604938271605},{"expiry":"2026-12-18","call_iv_pct":35.61870288248337,"put_iv_pct":35.9870493685419},{"expiry":"2027-03-19","call_iv_pct":35.02063973063973,"put_iv_pct":37.01535714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dec04f604c3540010631b50dcfc11f96856d8e2df1ccb3ab2baf40be7e19b8f6","captured_at":"2026-10-24T12:33:25.632229+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"c2f7f033bd67032e5e6d576a33fc47bdfe2f8e3551e8384fe9c678efc0670d2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a928de9e1374e59a7c1ed47d667de812741519f05250ed4729ae7cfe197180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac3f006535f94697157d25de753785bc3c2d5ebc395f5c17625239fe24fdaa84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9428f1a1eabc38e14afd3ec91db5795c28ce078479e4a0d6e9d4c65efb7ceda9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e856a92ea8a3c5e6d417be9da3659b6d4d5cd7b71c1c8a8822247e0edd502d7d"}]},{"symbol":"HLI","date":"2026-09-22","iv_pct":36.927722670992644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.09704531346989,"put_iv_pct":37.2855669442665},{"expiry":"2026-11-20","call_iv_pct":38.510893223819295,"put_iv_pct":37.199056047197644},{"expiry":"2026-12-18","call_iv_pct":36.21917257683215,"put_iv_pct":37.09356711003628},{"expiry":"2027-03-19","call_iv_pct":34.12340872374798,"put_iv_pct":36.893071428571425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55e0722a354c408b2e38069ec6e0af550affb0e0d5c6322f782fe9b966d63cc2","captured_at":"2026-10-24T12:33:15.937133+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"13d5e6f2fe39de3aa7f36845426eb6a49f6b3d90dde6b9d706dd02ab6eda8103"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af8ce88665de5ff9b428c75c51d58ba01812db011c619f3a51d794d1f81f0d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b727bb7931c1e879bed9a64b9b636fdb9d104cb458877e4689f15635c0f995c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5068d70cee38cea4ab2fe6f91ed0e9f377eccd9f831da65d04c4cd58b1d95436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c9727bbcc7e08328a1dce169910153aa4945e78926bca755a66f7230b25efb"}]},{"symbol":"HLI","date":"2026-09-23","iv_pct":36.402532411371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.15063737623762,"put_iv_pct":34.06484785972151},{"expiry":"2026-11-20","call_iv_pct":38.98772406847936,"put_iv_pct":35.44893087557604},{"expiry":"2026-12-18","call_iv_pct":36.04261877172654,"put_iv_pct":36.30203703703704},{"expiry":"2027-03-19","call_iv_pct":33.93743961352657,"put_iv_pct":36.286023688663285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e4b434d3e7a92368bdfca14658e9de153ac44109d6da990773ac16d19c05024","captured_at":"2026-10-24T12:32:48.575725+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"a96b291dbd5f433e93f25b0f66be6b9c0f3a1e23438de853566c7138a73947dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af8ce88665de5ff9b428c75c51d58ba01812db011c619f3a51d794d1f81f0d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b727bb7931c1e879bed9a64b9b636fdb9d104cb458877e4689f15635c0f995c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5068d70cee38cea4ab2fe6f91ed0e9f377eccd9f831da65d04c4cd58b1d95436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c9727bbcc7e08328a1dce169910153aa4945e78926bca755a66f7230b25efb"}]},{"symbol":"HLI","date":"2026-09-24","iv_pct":37.17557834640143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.73435512897421,"put_iv_pct":38.580098887515454},{"expiry":"2026-11-20","call_iv_pct":36.96865969581749,"put_iv_pct":38.72198795180723},{"expiry":"2026-12-18","call_iv_pct":35.5036393442623,"put_iv_pct":38.497705735660844},{"expiry":"2027-03-19","call_iv_pct":33.913484374999996,"put_iv_pct":37.48469565217391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"850edae0d538fde72f8369f3d0b250e2218d06eaf49c4ea92e52391f3e508fdc","captured_at":"2026-10-24T12:32:46.760551+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"0ef5067f05c2653474367113263ec0205acf5acd976ae9c383ba2f9a90d661a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af8ce88665de5ff9b428c75c51d58ba01812db011c619f3a51d794d1f81f0d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b727bb7931c1e879bed9a64b9b636fdb9d104cb458877e4689f15635c0f995c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5068d70cee38cea4ab2fe6f91ed0e9f377eccd9f831da65d04c4cd58b1d95436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c9727bbcc7e08328a1dce169910153aa4945e78926bca755a66f7230b25efb"}]},{"symbol":"HLI","date":"2026-09-25","iv_pct":36.00345088112654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.96260484347312,"put_iv_pct":35.394471184293856},{"expiry":"2026-11-20","call_iv_pct":37.60329324699352,"put_iv_pct":38.46095785440613},{"expiry":"2026-12-18","call_iv_pct":34.989859154929576,"put_iv_pct":37.82244604316547},{"expiry":"2027-03-19","call_iv_pct":33.783508771929824,"put_iv_pct":37.010465949820784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9713f5c1ca7b1a169e36c3939286158e69084b8850a905c8e974b20d1e361389","captured_at":"2026-10-24T12:32:44.979904+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b82559aa5b71f85896eb9500ffaee6620cf1ecf7cd6348a1565f763c982f77a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af8ce88665de5ff9b428c75c51d58ba01812db011c619f3a51d794d1f81f0d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b727bb7931c1e879bed9a64b9b636fdb9d104cb458877e4689f15635c0f995c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5068d70cee38cea4ab2fe6f91ed0e9f377eccd9f831da65d04c4cd58b1d95436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c9727bbcc7e08328a1dce169910153aa4945e78926bca755a66f7230b25efb"}]},{"symbol":"HLI","date":"2026-09-28","iv_pct":37.54845578880648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.39882290562036,"put_iv_pct":42.56848101265823},{"expiry":"2026-11-20","call_iv_pct":36.207361111111105,"put_iv_pct":40.09378592666006},{"expiry":"2026-12-18","call_iv_pct":34.954224422442245,"put_iv_pct":39.06129807692308},{"expiry":"2027-03-19","call_iv_pct":34.154765751211634,"put_iv_pct":37.948907103825135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0dec899809568e5b2214a986a114c3b81039f4cf653f09c6d730a6f3db857bd","captured_at":"2026-10-24T12:32:43.142950+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"542de2a9ee58e98ee727e9c7c2ab1b2567725e6d0fa929225383abe8c8fe80dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af8ce88665de5ff9b428c75c51d58ba01812db011c619f3a51d794d1f81f0d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b727bb7931c1e879bed9a64b9b636fdb9d104cb458877e4689f15635c0f995c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5068d70cee38cea4ab2fe6f91ed0e9f377eccd9f831da65d04c4cd58b1d95436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1c9727bbcc7e08328a1dce169910153aa4945e78926bca755a66f7230b25efb"}]},{"symbol":"HLI","date":"2026-09-29","iv_pct":38.07755310859745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.40809855072464,"put_iv_pct":39.19296703296703},{"expiry":"2026-11-20","call_iv_pct":39.49344230769231,"put_iv_pct":39.863404255319146},{"expiry":"2026-12-18","call_iv_pct":35.738775055679284,"put_iv_pct":37.4541958041958},{"expiry":"2027-03-19","call_iv_pct":34.431453125,"put_iv_pct":37.03808873720136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb0f036739d6dbc7cac29ff0769f8749bbd2c6f795028f66a42e523a61db5ba5","captured_at":"2026-10-24T12:32:33.881223+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f28c2c8270c6295288d18c3c2520df7fc4a163d2cb39f2c76814c8a9711a05c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb2f5081ba73bd301d18270af6d868fab0496e3cef4b201ad71d29091e08cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f106ab283814ff048adc58d47de026632a70436591154a42db7fdc7138daf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a00f1c9b5355e006d8cf22094574834e6183aa29bc9f88306010b074bf8117bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e61b0c99ab6b4cc0f1069b7f7c85e9c01777a74b1373a707823c2d63c988fe"}]},{"symbol":"HLI","date":"2026-09-30","iv_pct":37.44995482646213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.77084390512962,"put_iv_pct":35.33684576192682},{"expiry":"2026-11-20","call_iv_pct":39.3144746716698,"put_iv_pct":38.467884972170694},{"expiry":"2026-12-18","call_iv_pct":36.22884073672806,"put_iv_pct":37.46450056116723},{"expiry":"2027-03-19","call_iv_pct":34.465895061728396,"put_iv_pct":37.55035294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89716e175dc90989fd47d3ad3fd0032df0bc941bf60f2c7c41eb11f77800e8c8","captured_at":"2026-10-24T12:32:32.312905+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"dd13900c8f70eb5b37c99bafe5fcb4aa3c4d06fe846a0883398066f857c80e23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb2f5081ba73bd301d18270af6d868fab0496e3cef4b201ad71d29091e08cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f106ab283814ff048adc58d47de026632a70436591154a42db7fdc7138daf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a00f1c9b5355e006d8cf22094574834e6183aa29bc9f88306010b074bf8117bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e61b0c99ab6b4cc0f1069b7f7c85e9c01777a74b1373a707823c2d63c988fe"}]},{"symbol":"HLI","date":"2026-10-01","iv_pct":36.1155236768371,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.30363759602349,"put_iv_pct":36.27482741857073},{"expiry":"2026-11-20","call_iv_pct":37.66663503019845,"put_iv_pct":38.05450900163667},{"expiry":"2026-12-18","call_iv_pct":34.78659090909091,"put_iv_pct":36.42380739081747},{"expiry":"2027-03-19","call_iv_pct":34.063917050691245,"put_iv_pct":37.350265017667844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c759322180b9547cbb6bf1519b4e5f39b4fac25a28965cdaad7d38de71840861","captured_at":"2026-10-24T12:32:27.510594+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"3059053961528591e6c8921376183c3c90b9287e9be1450975c9ddbab1569f01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda389517c874765a0c4eb549c183cd09a330997dbafe004eaa3853eb26c127a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eac7b702d5c7a02179589bb0b0ccc2e1e5c40656bc0693a114436585c1e593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60f1c43c8f79aee78baef0c75e00b30b6e5b495387fb6809846151669f113333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1220cb1b8e59a02d8893ae8e6e09100b58893776f3610696a385fed5c19be528"}]},{"symbol":"HLI","date":"2026-10-02","iv_pct":37.169142326293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.40937338166753,"put_iv_pct":33.94213058419244},{"expiry":"2026-11-20","call_iv_pct":39.423587360594794,"put_iv_pct":38.16763765541741},{"expiry":"2026-12-18","call_iv_pct":35.56923238696109,"put_iv_pct":37.77584821428571},{"expiry":"2027-03-19","call_iv_pct":34.503676703645006,"put_iv_pct":37.56165232358003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"803f23391409a4e6d6d208f79f6e88f7f3e0b4ceea0d2f039902aadd2f552021","captured_at":"2026-10-24T12:32:25.936907+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"a47d04805868ae70d2a915ecd9a3296a0c64a26b9afc8820ad2d1eab08ff3366"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda389517c874765a0c4eb549c183cd09a330997dbafe004eaa3853eb26c127a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eac7b702d5c7a02179589bb0b0ccc2e1e5c40656bc0693a114436585c1e593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60f1c43c8f79aee78baef0c75e00b30b6e5b495387fb6809846151669f113333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1220cb1b8e59a02d8893ae8e6e09100b58893776f3610696a385fed5c19be528"}]},{"symbol":"HLI","date":"2026-10-05","iv_pct":37.69001605672134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.23445471349353,"put_iv_pct":39.28872791519434},{"expiry":"2026-11-20","call_iv_pct":38.281478565179356,"put_iv_pct":39.344204851752025},{"expiry":"2026-12-18","call_iv_pct":34.536636455186304,"put_iv_pct":37.477786259541986},{"expiry":"2027-03-19","call_iv_pct":34.053610698365524,"put_iv_pct":37.303228995057665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9221c73124f6bcc77b6e331bc80844a934adff94d1d47e67d736ef8b55523933","captured_at":"2026-10-24T12:32:23.991686+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"754e19c487d52b6d4c1b1a6e15887bba253c48771abacf1d596559c6e6fc51be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda389517c874765a0c4eb549c183cd09a330997dbafe004eaa3853eb26c127a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eac7b702d5c7a02179589bb0b0ccc2e1e5c40656bc0693a114436585c1e593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60f1c43c8f79aee78baef0c75e00b30b6e5b495387fb6809846151669f113333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1220cb1b8e59a02d8893ae8e6e09100b58893776f3610696a385fed5c19be528"}]},{"symbol":"HLI","date":"2026-10-06","iv_pct":36.679803277809626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.75175687285223,"put_iv_pct":36.0472347266881},{"expiry":"2026-11-20","call_iv_pct":37.712751091703055,"put_iv_pct":37.85490662139219},{"expiry":"2026-12-18","call_iv_pct":35.51125,"put_iv_pct":37.88688689809631},{"expiry":"2027-03-19","call_iv_pct":32.84294117647059,"put_iv_pct":36.830698835274546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"928d82aadf3fbc6dfc37fe140187f83e78dcd31b9e8f8e072ff80ce06165b0a3","captured_at":"2026-10-24T12:32:22.348821+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"988c7a49ef6bac1ac2e8f226abe68936a4bcd79232d44c41e3d87eb869e0d734"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda389517c874765a0c4eb549c183cd09a330997dbafe004eaa3853eb26c127a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eac7b702d5c7a02179589bb0b0ccc2e1e5c40656bc0693a114436585c1e593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60f1c43c8f79aee78baef0c75e00b30b6e5b495387fb6809846151669f113333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1220cb1b8e59a02d8893ae8e6e09100b58893776f3610696a385fed5c19be528"}]},{"symbol":"HLI","date":"2026-10-07","iv_pct":37.886841501001825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.86467963770547,"put_iv_pct":43.69519417475728},{"expiry":"2026-11-20","call_iv_pct":39.92728232189974,"put_iv_pct":41.78973880597015},{"expiry":"2026-12-18","call_iv_pct":34.16923892100193,"put_iv_pct":38.86675496688742},{"expiry":"2027-03-19","call_iv_pct":33.1201683029453,"put_iv_pct":37.66167487684729}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"621fba680d0236f079d856dd8c1744a8413ce0dbd0bf166576a3f76e481ee23e","captured_at":"2026-10-24T12:32:20.574206+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"1421b2b115fd2f6a7cf96c056975fabc78c2eee157e6b3d09ca1ac9a2e9c5b84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda389517c874765a0c4eb549c183cd09a330997dbafe004eaa3853eb26c127a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eac7b702d5c7a02179589bb0b0ccc2e1e5c40656bc0693a114436585c1e593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60f1c43c8f79aee78baef0c75e00b30b6e5b495387fb6809846151669f113333"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1220cb1b8e59a02d8893ae8e6e09100b58893776f3610696a385fed5c19be528"}]},{"symbol":"HLI","date":"2026-10-08","iv_pct":37.50376772788952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.36535266118563,"put_iv_pct":36.08014920733603},{"expiry":"2026-11-20","call_iv_pct":40.34414335664336,"put_iv_pct":38.61793395427603},{"expiry":"2026-12-18","call_iv_pct":34.74956011730205,"put_iv_pct":37.29343189017951},{"expiry":"2027-03-19","call_iv_pct":33.82817528735632,"put_iv_pct":36.75139534883721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fb651e44bf699d8f3ccedef46c45d68112b8f05ca68019f7e93cd6f25b1d490","captured_at":"2026-10-24T12:32:08.282450+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"b0eab4a5c43bf7068f1e75fe9b2f6ee0abbd443978d598de6ea2caa21a35b5da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43c03cbd53a221118385950fc373037f9ed5d7ccc94ecaba52cbc47470d9591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93f1d7a9dc78052ce152dc4c3b79ba8789cd794507fc731cf41c85c8bd3d3e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc8b159ac33efa446bca2cd436c3ae9dfe3813432127529ac33c0637c33636b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b803faaf0b1d5e9e17263a9025e013a9c3ed4376ce14977c24c3eb8218fd6d"}]},{"symbol":"HLI","date":"2026-10-09","iv_pct":36.440216007293046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.60615581565472,"put_iv_pct":38.79808526933878},{"expiry":"2026-11-20","call_iv_pct":39.79794144556267,"put_iv_pct":38.641852472757755},{"expiry":"2026-12-18","call_iv_pct":33.48043902439024,"put_iv_pct":36.50678233438486},{"expiry":"2027-03-19","call_iv_pct":33.218581661891115,"put_iv_pct":36.47189003436426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"160125d08bd00aa5bf962483c63867af9f31d37d368a3d99a91de35829811334","captured_at":"2026-10-24T12:32:06.653111+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"d4ba86152a1260b3b854e8a26a857818b6ddc5024c05fa8273da916660fcab3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43c03cbd53a221118385950fc373037f9ed5d7ccc94ecaba52cbc47470d9591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93f1d7a9dc78052ce152dc4c3b79ba8789cd794507fc731cf41c85c8bd3d3e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc8b159ac33efa446bca2cd436c3ae9dfe3813432127529ac33c0637c33636b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b803faaf0b1d5e9e17263a9025e013a9c3ed4376ce14977c24c3eb8218fd6d"}]},{"symbol":"HLI","date":"2026-10-12","iv_pct":39.307822527332426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.94873388042204,"put_iv_pct":46.653361764705885},{"expiry":"2026-11-20","call_iv_pct":40.43289956331878,"put_iv_pct":39.45666666666667},{"expiry":"2026-12-18","call_iv_pct":34.768085106382976,"put_iv_pct":36.86256544502618},{"expiry":"2027-03-19","call_iv_pct":34.29638719512195,"put_iv_pct":37.04388059701492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51e22caf4e214ba522947aeefff457d7c7c23120bd57784dfd7c43e46b65435a","captured_at":"2026-10-24T12:32:04.376737+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"31662bad39489104d69c0ab638303819d85e749b8e58c7f3aa6ca547987e5339"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43c03cbd53a221118385950fc373037f9ed5d7ccc94ecaba52cbc47470d9591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93f1d7a9dc78052ce152dc4c3b79ba8789cd794507fc731cf41c85c8bd3d3e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc8b159ac33efa446bca2cd436c3ae9dfe3813432127529ac33c0637c33636b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b803faaf0b1d5e9e17263a9025e013a9c3ed4376ce14977c24c3eb8218fd6d"}]},{"symbol":"HLI","date":"2026-10-13","iv_pct":39.86864004543005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.08325880380101,"put_iv_pct":45.30812427634118},{"expiry":"2026-11-20","call_iv_pct":40.6235064935065,"put_iv_pct":39.76762458471761},{"expiry":"2026-12-18","call_iv_pct":35.03614243323442,"put_iv_pct":37.26421377183967},{"expiry":"2027-03-19","call_iv_pct":34.47,"put_iv_pct":37.39625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7ac9a599349eb5efc26c17f261e355efeb25c65e8cb939d921dfde0d2462f58","captured_at":"2026-10-24T12:32:02.421917+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"195cea8d6a442a64fb9a9d81219338b3758cc51cfebc706bbf9419260616bf41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43c03cbd53a221118385950fc373037f9ed5d7ccc94ecaba52cbc47470d9591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93f1d7a9dc78052ce152dc4c3b79ba8789cd794507fc731cf41c85c8bd3d3e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc8b159ac33efa446bca2cd436c3ae9dfe3813432127529ac33c0637c33636b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b803faaf0b1d5e9e17263a9025e013a9c3ed4376ce14977c24c3eb8218fd6d"}]},{"symbol":"HLI","date":"2026-10-14","iv_pct":43.158230133383995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.56143630308077,"put_iv_pct":63.57826916855387},{"expiry":"2026-11-20","call_iv_pct":41.386228571428575,"put_iv_pct":44.05236503856041},{"expiry":"2026-12-18","call_iv_pct":34.7474531835206,"put_iv_pct":40.38398706896552},{"expiry":"2027-03-19","call_iv_pct":34.21432432432432,"put_iv_pct":39.341777408637874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a6c3768eacc24cd8fc00c1848de231a755a837c8bf250bee6d01db02e5e8eff","captured_at":"2026-10-24T12:32:00.550472+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"26176e453d8d4d2bc00e0dd327eff3e299da24785874032295f98f95d05bcb3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43c03cbd53a221118385950fc373037f9ed5d7ccc94ecaba52cbc47470d9591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93f1d7a9dc78052ce152dc4c3b79ba8789cd794507fc731cf41c85c8bd3d3e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cc8b159ac33efa446bca2cd436c3ae9dfe3813432127529ac33c0637c33636b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69b803faaf0b1d5e9e17263a9025e013a9c3ed4376ce14977c24c3eb8218fd6d"}]},{"symbol":"HLI","date":"2026-10-16","iv_pct":37.806835427297216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.41349025974026,"put_iv_pct":42.40638522427441},{"expiry":"2026-12-18","call_iv_pct":35.183771313941826,"put_iv_pct":39.934794520547946},{"expiry":"2027-03-19","call_iv_pct":34.008133140376266,"put_iv_pct":37.935516074450085},{"expiry":"2027-06-17","call_iv_pct":33.88490566037736,"put_iv_pct":38.6876872246696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc4a52f3304af93cbbc98265e183144f6813f8a333f91c5910cde2bc57595fcb","captured_at":"2026-10-24T12:31:44.726625+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0aa35110ff5e30c42d5bcb465ffcec8798ba76c04824f3cf8d63db9e9925ab0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575989cb0d8ed42c68d78683e6ded0377188bd5cd09d11d9b998f3aeb46e1b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e308da14b2b802a63b7349761c673dda2260df626939b718b5d8a523db5a048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed4080ed216fdeeba9293aa0f8ef650516fdbddee840dcafe38d932086af6b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4689cc7090f3b0722d1d7d9501b1130d2aaf99b8225e7726bae6587a513d3077"}]},{"symbol":"HLI","date":"2026-10-19","iv_pct":38.515562243400176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.314554455445545,"put_iv_pct":39.8827680608365},{"expiry":"2026-12-18","call_iv_pct":38.49854271356784,"put_iv_pct":40.57608510638298},{"expiry":"2027-03-19","call_iv_pct":34.84005943536404,"put_iv_pct":38.2394003241491},{"expiry":"2027-06-17","call_iv_pct":34.266647173489275,"put_iv_pct":38.506440677966104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac42c16f03365f30f0548ea6c6d2635de72e629a354c94df2c333d8d0a858a39","captured_at":"2026-10-24T12:31:42.985356+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"2e10c50af9c40b0255f8667ad96face3c6eb5dfd1ef17d2330f8a4040ec72520"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"575989cb0d8ed42c68d78683e6ded0377188bd5cd09d11d9b998f3aeb46e1b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e308da14b2b802a63b7349761c673dda2260df626939b718b5d8a523db5a048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eed4080ed216fdeeba9293aa0f8ef650516fdbddee840dcafe38d932086af6b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4689cc7090f3b0722d1d7d9501b1130d2aaf99b8225e7726bae6587a513d3077"}]},{"symbol":"HLI","date":"2026-10-20","iv_pct":37.668578280666146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.59315515961396,"put_iv_pct":40.4819876733436},{"expiry":"2026-12-18","call_iv_pct":38.02604040404041,"put_iv_pct":39.65026455026455},{"expiry":"2027-03-19","call_iv_pct":33.9250213371266,"put_iv_pct":37.00441599999999},{"expiry":"2027-06-17","call_iv_pct":33.926580406654345,"put_iv_pct":37.74116071428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74813b584831ee81493e49f40f7359f74bc752069c373b06b68eff09d207eaf8","captured_at":"2026-10-22T15:00:27.978604+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"c01c9e30b1bcea979e3c1298580de9991c173534e2a6c1c82a283bb0d6d43f7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f561498ecee84123adbf42d222df236592c58c960f4604a512a6832c45964e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d19637644ca2c3b8624037b52f4f2d996604737a37b3526c43da6696f2bd334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd846d8f9b4af7422c6989541f6074b59830e4c8c27cf678c17d6242f47b2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac87138f63f00cf0a83eef528ca4996720565666ae02f747082fbe19d16e0691"}]},{"symbol":"HLI","date":"2026-10-21","iv_pct":38.08738656839777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.25014354066986,"put_iv_pct":40.68460883036406},{"expiry":"2026-12-18","call_iv_pct":38.338258196721306,"put_iv_pct":38.405348399246705},{"expiry":"2027-03-19","call_iv_pct":34.830883652430046,"put_iv_pct":37.62284578696344},{"expiry":"2027-06-17","call_iv_pct":34.27404761904762,"put_iv_pct":38.29295652173913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8afe395652ddf4d8c7135a54f4df89bba0d2700bdf64aa651c43bb2624d01cce","captured_at":"2026-10-22T15:00:15.167660+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"d26f69d25e94ae4be123387d15ad0cada3efe0727125aec5fe020034362216b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f561498ecee84123adbf42d222df236592c58c960f4604a512a6832c45964e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d19637644ca2c3b8624037b52f4f2d996604737a37b3526c43da6696f2bd334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bd846d8f9b4af7422c6989541f6074b59830e4c8c27cf678c17d6242f47b2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac87138f63f00cf0a83eef528ca4996720565666ae02f747082fbe19d16e0691"}]},{"symbol":"HLI","date":"2026-10-22","iv_pct":37.94478828532122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.44357886309047,"put_iv_pct":42.71473344103393},{"expiry":"2026-12-18","call_iv_pct":35.81498165137615,"put_iv_pct":39.795634674922596},{"expiry":"2027-03-19","call_iv_pct":33.59494117647059,"put_iv_pct":37.912649006622516},{"expiry":"2027-06-17","call_iv_pct":33.73016949152542,"put_iv_pct":38.55161797752809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecd436590d6220087fac09c7f84fdcf9c86c71d325dcf59649ce3a5087616ac9","captured_at":"2026-10-23T02:36:41.941360+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HLI","date":"2026-10-22","format":"json"},"source_hash":"c97f36a34c8c2d8f22c588293123e379d81b1191df8660e77a9c4d091e980cd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45da26325c2c7c5ee04987e74a4b971ec1e61df3a208e348744449d4bc146330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c99e3b3543fd5dafa23dfeea5f152c64bb1c0518a00bfd7609d4175b82a254"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bca3805c8527c80b3795b1a3a81416d60590b564ebc014d595b63ccc33a977b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ec67cad1786f719f30de2a2b89a92587e79d1e5a7ac46a2a1275cdd2cadfad"}]},{"symbol":"HLI","date":"2026-10-23","iv_pct":39.658340988250586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.617888,"put_iv_pct":45.441538461538464},{"expiry":"2026-12-18","call_iv_pct":37.89427165354331,"put_iv_pct":42.1203947368421},{"expiry":"2027-03-19","call_iv_pct":34.81712574850299,"put_iv_pct":39.44545299145299},{"expiry":"2027-06-17","call_iv_pct":34.46126436781609,"put_iv_pct":39.46879194630873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"751b8b623b38fc63380bed5049c58f7c64565e98546f283c2e2173bd1cc1241f","captured_at":"2026-10-24T02:03:53.467824+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HLI","date":"2026-10-23","format":"json"},"source_hash":"cd30ce41fbc1b5d74881f0dada6febd6c3e926c58efeb6cd52d8da7337b2df7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5958e89a67c96bec8c6d58c089f8902e677e650fc562df60bb36ef47c49e4666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0f982a68fa467954f464661af105f99fdbf200ff08544cd4e019d45c55c7410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec2b7b24dcedd02871ebee6e85f620d4725e9e7187a7efc4b21a6d0471906bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d043b17c72fae2fe2aae8c72680a6680523ef8570b3c864c85e93216f60ca7"}]},{"symbol":"HLI","date":"2026-10-26","iv_pct":39.58576508456241,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.90472868217055,"put_iv_pct":44.91329678935004},{"expiry":"2026-12-18","call_iv_pct":38.38318181818182,"put_iv_pct":40.41670071501532},{"expiry":"2027-03-19","call_iv_pct":35.10737481031867,"put_iv_pct":39.17653716216216},{"expiry":"2027-06-17","call_iv_pct":34.658846153846156,"put_iv_pct":39.125454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f2265c20889c1cf243f921c0099dd9f8ee3fb1bfeb5dcb44a81bfeb1bb8f354","captured_at":"2026-10-28T18:12:04.454116+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d742485e5cc542e95e5253bd10c4993d573b9f4f37633e4b0be9e9175f7c2318"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe16447bdeb059915c5d86ca3b5854ba4241d1af044731ec843d92143339e5ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ebc0d376faac7be2b5f35bc157bed8063da466c7ad9dc8469bb5d0fad5b3afb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f87cc0b4a3e4f66632ed1076a6befdc38c48a4bd2c1d9cb4208df3d71ebc683b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"186c994b5070b9ec6f8d6bfedd9c78247f56587a5a855956936278bdff1f44e7"}]},{"symbol":"HLI","date":"2026-10-27","iv_pct":40.35247900691744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.762003270645955,"put_iv_pct":45.00942989214175},{"expiry":"2026-12-18","call_iv_pct":39.336460618145566,"put_iv_pct":41.58598540145986},{"expiry":"2027-03-19","call_iv_pct":35.88182370820668,"put_iv_pct":39.495378006872855},{"expiry":"2027-06-17","call_iv_pct":34.88674242424242,"put_iv_pct":38.86200873362446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42915a30497596842d235ea56e47ac4e5aaf7a4d92528ab563ea1051420079b6","captured_at":"2026-10-28T18:12:03.282528+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9291140b98ef16a5bf5e697feec0a657e63e2eb1d60be5ccef9767ba5082cc00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe16447bdeb059915c5d86ca3b5854ba4241d1af044731ec843d92143339e5ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ebc0d376faac7be2b5f35bc157bed8063da466c7ad9dc8469bb5d0fad5b3afb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f87cc0b4a3e4f66632ed1076a6befdc38c48a4bd2c1d9cb4208df3d71ebc683b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"186c994b5070b9ec6f8d6bfedd9c78247f56587a5a855956936278bdff1f44e7"}]},{"symbol":"HLI","date":"2026-10-28","iv_pct":40.49605647129217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.44019983347211,"put_iv_pct":48.82532110091743},{"expiry":"2026-12-18","call_iv_pct":39.33173116089613,"put_iv_pct":41.1465671641791},{"expiry":"2027-03-19","call_iv_pct":34.968970814132106,"put_iv_pct":38.310184873949574},{"expiry":"2027-06-17","call_iv_pct":34.462105263157895,"put_iv_pct":38.48337155963303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87f59bd5ea16e78bac65f7e9360c02645b36bb2a38c46bf40116604077938229","captured_at":"2026-10-29T18:04:21.788875+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0d6893e878f3ca141c4e66cb03c05e274f8221914aa5451f7a8b28d3638a31cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd620e605e27b203b9f9324ba4a863799bef4635f3b1362b1af8e54dbf3d47c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a358a3e1e66cf0a5fc47fb215a246e957f515953cb8d9ce897c4af7320298af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a83febc0870f8b919da3f56413c8c305825ee9e44b45287fe4a2e894a844e195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468a2a9a0c990ce9b9ab421a94250590baccdd65bfad3e8317b622c3b7bb7af7"}]},{"symbol":"HLI","date":"2026-10-29","iv_pct":36.80929121690439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.58409836065574,"put_iv_pct":38.11186519465427},{"expiry":"2026-12-18","call_iv_pct":35.78953574744661,"put_iv_pct":35.627988560533844},{"expiry":"2027-03-19","call_iv_pct":34.85060648801129,"put_iv_pct":36.86747826086957},{"expiry":"2027-06-17","call_iv_pct":33.97614919354839,"put_iv_pct":37.666607929515415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7035dd3a50c4a92105b9348ba61b8b21ffef6045b60665ee0abaca17ea29a2b","captured_at":"2026-10-30T18:17:28.219727+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"15c65a3bc8bb1823e0c987273d365907ccbd6cbaaf3e1b42ad3097dce1ec6326"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3138ed77e78ae4b7af3bc5cf92667e6477986384d6b9a45ebc43b7bece8c23b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5c09d24283628bfd708fac433e69e55f337b81f1969fea09fb8ba9feb8bb110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e92657c2f3fd938402c44dc23aef6244f1e4d59a9a7efc76d57488005aa76e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5751673083011d03a724ef4e9aafdd57c6bbaf193dd22b23209c79f9a284bf08"}]},{"symbol":"HLI","date":"2026-10-30","iv_pct":36.948654411185096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.34643663739022,"put_iv_pct":41.57662209711471},{"expiry":"2026-12-18","call_iv_pct":33.63572566371681,"put_iv_pct":39.33069458631257},{"expiry":"2027-03-19","call_iv_pct":33.11940170940171,"put_iv_pct":38.50777777777778},{"expiry":"2027-06-17","call_iv_pct":33.444682080924856,"put_iv_pct":38.62789473684211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc52a9637d43d3fe178deafc06738dcdeb4888d380f3e697614c8c20a57cc514","captured_at":"2026-11-01T00:29:55.828585+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"d5b829f59b8a9c25437b403cf6c36806c9ce47bdfec3acdb8cb8764cf50d159b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff1dcb6cb6f54045436f552f0b5b6e440d013498baa7f543489d7eeba0d02b17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aaff9695acfbc852d8e12cf679ba04fd9232ed12c6afc26c585802d22e88ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dddf6681e09e73e80e775d7d8a578b6c7cd489763c306951aef88c8f90ba2e9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45526f3ad55930414023e68ad96fec18448b77264cc30f961654f0d2876db443"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HLI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":38.025606592546794,"put_call_skew_pp":3.3461499803006536,"implied_move_pct":17.409651849316255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1aa310760b14666620e347fb8f332f8221ced07865b2bd801f3ae9dad27f228a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":36.20297300837609,"put_call_skew_pp":2.2595156061973487,"implied_move_pct":16.644443448548213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"923b43ed4e912df014117e23784d072b836b21237340d3937f6500da817a36e7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":37.07850038837319,"put_call_skew_pp":3.559735491448075,"implied_move_pct":16.603727791669897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4abb4bf10b182a829970e936c92dd1750f7910ce0a22b9aa45f4946df96be11f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":34.40054693661695,"put_call_skew_pp":6.524421955302691,"implied_move_pct":15.514693660170304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66d080721ef7080402be98cceba4a27e98dd2cd4887d648b4d5f52b727f42ad5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":36.09347525409532,"put_call_skew_pp":-0.3145639291147422,"implied_move_pct":15.673232517540066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bdbe409b70b7d60af6dd853b64838330d7a171428a878f5b43fd75ac41fc811","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.34137601837091,"put_call_skew_pp":0.6980672691477228,"implied_move_pct":15.666980033017051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15f0230d6a8b170c5961a1f9b629338acbce6896d16ab32c7b0b8f07e9188b7e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":38.91146964431091,"put_call_skew_pp":4.557769972221619,"implied_move_pct":15.312281349342097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a336d30012e08ceae95893c7889ecdd726fcc85184e98895cb9558a6f272aa9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":38.50571573415418,"put_call_skew_pp":1.2794199415087277,"implied_move_pct":14.879614474460704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"713a11b82bf11229c6e25907f5cb1b147688a5125f41b19df6147189cd3570af","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":44.251346422575175,"put_call_skew_pp":2.166832710799815,"implied_move_pct":11.740649405700324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de54e1e0602df0e31e4226f5b168e6ec490ee1f872e16a3b51dafa6376dbe3f0","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":34.53349376227024,"put_call_skew_pp":3.7227548251263,"implied_move_pct":17.31479725595964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a40087a2b561e47e8f2ef37a3a46d67bf810c1782928c3da12ac5aff601b21dc","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":34.83970206942764,"put_call_skew_pp":4.542596887159185,"implied_move_pct":17.03326256167621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3528aed702505d9d08c6c756b713484b001e281323e062bffc879d24499d9c3e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":34.5802215340047,"put_call_skew_pp":6.158057702841526,"implied_move_pct":16.694688492323014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b65c37452fa327aa730cc78c60d58bb259f2760f2af4a4c743b4ecdeec0c6eb2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":33.52111877971306,"put_call_skew_pp":4.251735192135232,"implied_move_pct":16.20577137544956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa28dea5103000708992cd255fcfc7eafd202a218fe98395a6198f6d8f2f20f0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":33.209684898409506,"put_call_skew_pp":4.889685358679868,"implied_move_pct":15.969245969084739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc69e5fad90c3b7679089b236ef91ee289b10e1919ce76b648be54292c66c6e9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":33.14158478666444,"put_call_skew_pp":4.724647263244214,"implied_move_pct":15.889382228379045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2faae89bf2ab6e02112683f9b8fa183839979913ba3eee09cbed45feee18eb82","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":34.3360740060136,"put_call_skew_pp":4.979504052827862,"implied_move_pct":15.940931474856221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f78702e88278e555a1c5ca83591f92a5f57af234c4eaf8f2af00abb67da2739","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":35.160239531869465,"put_call_skew_pp":-0.10927005082319496,"implied_move_pct":16.18995446511751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69ed4a05be7f5e939c76681f41223039f863a715cae033de51b0348c86e78aa8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":34.81025693640008,"put_call_skew_pp":0.6830032990323094,"implied_move_pct":15.943801088319091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40c64c499edc74ccff7d7cdc462ccc2b41443c3cf678cfd5a57609f73a10b96c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":34.80832393470078,"put_call_skew_pp":3.7696852622492045,"implied_move_pct":15.808010362994846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c31bd65d56d62c8f1c5c3bc77ae33bf3e63ac607bbe9d16ce2f1b3d98860ccbb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":34.46461970648024,"put_call_skew_pp":4.696433051172953,"implied_move_pct":15.517575315864221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad48591706dbb29add81e2f0d49ea0a6dbddc895ab7b7b6e32ed77cfdf3fb526","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":36.068383516489746,"put_call_skew_pp":0.7639021460929669,"implied_move_pct":15.483107483676541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f8d031def28e6cc7be69070868feb7e33614524b881e7084b4168c682c70a63","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":35.78859967202165,"put_call_skew_pp":2.20325008506496,"implied_move_pct":15.171492852295717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a87978966df7c41301ffb2b0ab16dd1a57187a86de32b4f3482fcbef05147e77","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":37.72687577651359,"put_call_skew_pp":-3.707868091191852,"implied_move_pct":15.723474423695484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b18ef4f1e1b2282ee8bc32ad831e7fccb57175482754070a228afc394b61789a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":35.99418273503121,"put_call_skew_pp":0.5158512943544,"implied_move_pct":14.895210157329352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6b77871c4cb3522ac1e55117fd9673c20037fb162f5167cc3402fe779492049","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":37.080650480061095,"put_call_skew_pp":2.03820493537507,"implied_move_pct":14.741233428080035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3635243a42e57b021f71b1354cbd8d18cbe6c800f6d7c9d16e7c65740cbd961e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":40.87457957482877,"put_call_skew_pp":-3.0533929607606414,"implied_move_pct":14.99120252483397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3938d8e99d9ec776d5f1ecb511fae24d43a0209e216955f7e761001e221bb75","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.40334397912558,"put_call_skew_pp":-3.1180344810701897,"implied_move_pct":14.612815924033667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8befe608e6806d12369be248e9e0dc087940a97bd60fa7eb95f17db954855ea1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":44.550635772156554,"put_call_skew_pp":-2.3434365026075135,"implied_move_pct":11.690024150624977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3486424fa875781716426ab844125e8e2667abc7873f482e5057e63f313d049","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":36.37775176749065,"put_call_skew_pp":-1.717378785784458,"implied_move_pct":17.191840736489638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"532dba294f028f42d6f3ad1c59f7610d6c905acbc0f54cb24927962fd23425b3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":36.634009381793035,"put_call_skew_pp":-0.26289011633756054,"implied_move_pct":16.92223149247634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dec04f604c3540010631b50dcfc11f96856d8e2df1ccb3ab2baf40be7e19b8f6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":36.927722670992644,"put_call_skew_pp":0.38018542305063363,"implied_move_pct":16.888579865332197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55e0722a354c408b2e38069ec6e0af550affb0e0d5c6322f782fe9b966d63cc2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":36.402532411371,"put_call_skew_pp":-1.7541450922430535,"implied_move_pct":16.53438261248955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e4b434d3e7a92368bdfca14658e9de153ac44109d6da990773ac16d19c05024","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":37.17557834640143,"put_call_skew_pp":2.2910874207758614,"implied_move_pct":16.736382370654923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"850edae0d538fde72f8369f3d0b250e2218d06eaf49c4ea92e52391f3e508fdc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":36.00345088112653,"put_call_skew_pp":2.337268753590049,"implied_move_pct":16.26189947264501,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9713f5c1ca7b1a169e36c3939286158e69084b8850a905c8e974b20d1e361389","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":37.54845578880648,"put_call_skew_pp":4.739324482420292,"implied_move_pct":16.33856942304325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0dec899809568e5b2214a986a114c3b81039f4cf653f09c6d730a6f3db857bd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.07755310859745,"put_call_skew_pp":0.6192216976467773,"implied_move_pct":16.310980903078168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb0f036739d6dbc7cac29ff0769f8749bbd2c6f795028f66a42e523a61db5ba5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":37.44995482646213,"put_call_skew_pp":-0.4901175347036659,"implied_move_pct":16.049785109716552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89716e175dc90989fd47d3ad3fd0032df0bc941bf60f2c7c41eb11f77800e8c8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":36.1155236768371,"put_call_skew_pp":1.8206570606721542,"implied_move_pct":15.475461768963594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c759322180b9547cbb6bf1519b4e5f39b4fac25a28965cdaad7d38de71840861","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":37.169142326293,"put_call_skew_pp":-0.6146502638482083,"implied_move_pct":15.690869740879469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"803f23391409a4e6d6d208f79f6e88f7f3e0b4ceea0d2f039902aadd2f552021","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":37.69001605672133,"put_call_skew_pp":1.326941897330327,"implied_move_pct":15.237115501430136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9221c73124f6bcc77b6e331bc80844a934adff94d1d47e67d736ef8b55523933","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":36.679803277809626,"put_call_skew_pp":0.9502569851063178,"implied_move_pct":14.800176482650269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"928d82aadf3fbc6dfc37fe140187f83e78dcd31b9e8f8e072ff80ce06165b0a3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":37.88684150100182,"put_call_skew_pp":5.232998410227427,"implied_move_pct":15.031134846588998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"621fba680d0236f079d856dd8c1744a8413ce0dbd0bf166576a3f76e481ee23e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":37.50376772788952,"put_call_skew_pp":-0.6360802554646465,"implied_move_pct":14.683835145702291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fb651e44bf699d8f3ccedef46c45d68112b8f05ca68019f7e93cd6f25b1d490","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":36.44021600729305,"put_call_skew_pp":2.328873040836724,"implied_move_pct":14.208615900466313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"160125d08bd00aa5bf962483c63867af9f31d37d368a3d99a91de35829811334","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":39.307822527332426,"put_call_skew_pp":1.3925921820419767,"implied_move_pct":14.161421754955887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51e22caf4e214ba522947aeefff457d7c7c23120bd57784dfd7c43e46b65435a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":39.86864004543005,"put_call_skew_pp":0.1308262255891357,"implied_move_pct":14.041974850327819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7ac9a599349eb5efc26c17f261e355efeb25c65e8cb939d921dfde0d2462f58","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":43.158230133383995,"put_call_skew_pp":7.361739075590851,"implied_move_pct":14.397880178588508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a6c3768eacc24cd8fc00c1848de231a755a837c8bf250bee6d01db02e5e8eff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":37.806835427297216,"put_call_skew_pp":3.8685206673765826,"implied_move_pct":20.35828592562108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc4a52f3304af93cbbc98265e183144f6813f8a333f91c5910cde2bc57595fcb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":38.515562243400176,"put_call_skew_pp":1.5712225978669956,"implied_move_pct":20.34704044607736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac42c16f03365f30f0548ea6c6d2635de72e629a354c94df2c333d8d0a858a39","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":37.668578280666146,"put_call_skew_pp":2.101757907614637,"implied_move_pct":19.798449070181885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74813b584831ee81493e49f40f7359f74bc752069c373b06b68eff09d207eaf8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":38.087386568397775,"put_call_skew_pp":1.3281066323611252,"implied_move_pct":19.915894962572185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8afe395652ddf4d8c7135a54f4df89bba0d2700bdf64aa651c43bb2624d01cce","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":37.94478828532122,"put_call_skew_pp":3.597740979411123,"implied_move_pct":19.681135469413434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecd436590d6220087fac09c7f84fdcf9c86c71d325dcf59649ce3a5087616ac9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":39.658340988250586,"put_call_skew_pp":3.9214070915699715,"implied_move_pct":20.331707180898075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"751b8b623b38fc63380bed5049c58f7c64565e98546f283c2e2173bd1cc1241f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":39.58576508456241,"put_call_skew_pp":2.644464436866219,"implied_move_pct":19.901952210654134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f2265c20889c1cf243f921c0099dd9f8ee3fb1bfeb5dcb44a81bfeb1bb8f354","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":40.35247900691744,"put_call_skew_pp":1.771443003214575,"implied_move_pct":20.047674726705868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42915a30497596842d235ea56e47ac4e5aaf7a4d92528ab563ea1051420079b6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":40.49605647129217,"put_call_skew_pp":2.390609406755223,"implied_move_pct":19.78841946372215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87f59bd5ea16e78bac65f7e9360c02645b36bb2a38c46bf40116604077938229","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":36.80929121690439,"put_call_skew_pp":0.5183875389777697,"implied_move_pct":18.439708285328233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7035dd3a50c4a92105b9348ba61b8b21ffef6045b60665ee0abaca17ea29a2b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.948654411185096,"put_call_skew_pp":5.124185776653393,"implied_move_pct":18.398429015670498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc52a9637d43d3fe178deafc06738dcdeb4888d380f3e697614c8c20a57cc514","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}