{"schemaVersion":1,"symbol":"HLF","days":90,"observations":[{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:38.762000+00:00","captured_at":"2026-10-21T15:06:02.568Z","last_trade_at":"2026-10-21T15:05:53.894807227Z","price":13.74,"iv_pct":99.15256195618637,"implied_move_pct":23.84802590714764,"put_call_skew_pp":-110.45508740891768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"a78966bb59b945859acd370abfa54b5d602fb491a92889e2ba38763892104e36"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:03.719000+00:00","captured_at":"2026-10-21T15:22:07.943Z","last_trade_at":"2026-10-21T15:22:04.027164902Z","price":13.73,"iv_pct":99.06479867879825,"implied_move_pct":23.85130211617524,"put_call_skew_pp":-111.13428192275536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"d46c831cd245de17d92383a33b00eed42efb51ef9f21f7a2ee7e0da46b615843"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.729000+00:00","captured_at":"2026-10-21T15:38:43.707Z","last_trade_at":"2026-10-21T15:38:05.429780425Z","price":13.765,"iv_pct":99.3460209374832,"implied_move_pct":23.839811391298962,"put_call_skew_pp":-108.86254557108492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"d3e49bea1bcd115d58f3df01c5ccb4bf12058a032a89ab99785f2d83c792ca7d"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:13.459000+00:00","captured_at":"2026-10-21T15:51:53.896Z","last_trade_at":"2026-10-21T15:51:39.017038517Z","price":13.675,"iv_pct":96.0320023705298,"implied_move_pct":23.465246059217858,"put_call_skew_pp":-114.86316041891791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"d599f33ef24040dab26ca72302c3253e3be6bd9ade06e53effd804fe50682412"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:58.360000+00:00","captured_at":"2026-10-21T16:03:05.125Z","last_trade_at":"2026-10-21T16:02:27.025277832Z","price":13.71,"iv_pct":96.54791307676504,"implied_move_pct":23.478361615010698,"put_call_skew_pp":-112.55021849308397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"02da3e5e44917a40ef68481d187c59440240bbafa0d568dde161b8ab0b0c07a2"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:41.762000+00:00","captured_at":"2026-10-21T16:13:25.374Z","last_trade_at":"2026-10-21T16:13:17.080679411Z","price":13.69,"iv_pct":96.2464209556335,"implied_move_pct":23.470500321882906,"put_call_skew_pp":-113.8944062718582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"e2990bbf6570ab366a4cde287e7ca79b6196b236b7fb15361666d604c456bf85"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:08.498000+00:00","captured_at":"2026-10-21T16:32:52.378Z","last_trade_at":"2026-10-21T16:32:30.343431491Z","price":13.7,"iv_pct":94.1344107038793,"implied_move_pct":22.550848347147774,"put_call_skew_pp":31.816073619219953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"2734ea524f83799cb8c4f3def2bbad64e17f57645c0526e341c22d20b31443e4"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:50.421000+00:00","captured_at":"2026-10-21T16:43:35.253Z","last_trade_at":"2026-10-21T16:41:59.341141372Z","price":13.7,"iv_pct":96.41560074605866,"implied_move_pct":23.475672874961294,"put_call_skew_pp":-113.31002081776637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"cffd2fd7d9ae34e049d38c49acd2ead24271fd00a08bd7e3107e6fd58d34bd21"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:42.315000+00:00","captured_at":"2026-10-21T16:53:51.329Z","last_trade_at":"2026-10-21T16:51:44.112259555Z","price":13.69,"iv_pct":96.2464209556335,"implied_move_pct":23.470500321882906,"put_call_skew_pp":-113.98150387760946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"ac946dfda4e04c557bfa4c0eeb6e1102c1290ec5e00644aa7dc55e2828028f17"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:06:08.201000+00:00","captured_at":"2026-10-21T17:20:00.614Z","last_trade_at":"2026-10-21T17:19:19.892084907Z","price":13.69,"iv_pct":96.2464209556335,"implied_move_pct":23.470500321882906,"put_call_skew_pp":-114.03790926082505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"8654078509ce43027ce332bb1bae7790029e5bd9a5785998b125d5c8e1cae522"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:21.556000+00:00","captured_at":"2026-10-21T17:32:52.932Z","last_trade_at":"2026-10-21T17:32:40.583989975Z","price":13.68,"iv_pct":96.10815959952886,"implied_move_pct":23.4672106885676,"put_call_skew_pp":-114.74221791641432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"0dca534891fceb8d1cba84a83f8d7973582823b2f85c26c83855c41b5ee92008"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:17.397000+00:00","captured_at":"2026-10-21T17:43:17.850Z","last_trade_at":"2026-10-21T17:41:42.171669429Z","price":13.69,"iv_pct":96.2464209556335,"implied_move_pct":23.470500321882906,"put_call_skew_pp":-114.08817131343095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"3b17cfbe9a473a707499a87b5e0abc89ac8c766ebaa607a667675cd8dfacd436"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:55.448000+00:00","captured_at":"2026-10-21T17:54:37.578Z","last_trade_at":"2026-10-21T17:54:12.97040248Z","price":13.71,"iv_pct":96.54791307676504,"implied_move_pct":23.478361615010698,"put_call_skew_pp":21.488013489474366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"f3da743f6bc277edb5f9c46711838ee1194cff0e97a0b969133609246797b092"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:39.301000+00:00","captured_at":"2026-10-21T18:05:21.430Z","last_trade_at":"2026-10-21T18:05:05.278259917Z","price":13.79,"iv_pct":97.54962295392184,"implied_move_pct":23.49724646351166,"put_call_skew_pp":-61.631697375088535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"56ecb3cb1506dc96a5fce40ebb99c5b08126e63ee396fe0b46274dab7aae34fd"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:16.863000+00:00","captured_at":"2026-10-21T18:17:01.012Z","last_trade_at":"2026-10-21T18:16:46.964080951Z","price":13.83,"iv_pct":97.9797849879426,"implied_move_pct":23.503148640432645,"put_call_skew_pp":-55.19778418022068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"c30024632a0080adeea4a4216d1cb6b34a553d551409df80f09456f042f275e2"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:54.323000+00:00","captured_at":"2026-10-21T18:27:19.607Z","last_trade_at":"2026-10-21T18:26:55.082173904Z","price":13.83,"iv_pct":97.9797849879426,"implied_move_pct":23.503148640432645,"put_call_skew_pp":-55.21683530860446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"0bcf2a5d44c4879de29366825270ffc4e3352649a453da098385f4eb3d318706"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:20.733000+00:00","captured_at":"2026-10-21T18:37:35.691Z","last_trade_at":"2026-10-21T18:37:33.684436018Z","price":13.84,"iv_pct":98.09465568250862,"implied_move_pct":23.504555008960363,"put_call_skew_pp":-53.51992017461378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"04d271ab8838153566c363ec89b6905854a9d10d3f5fe43690f653c38d712b3a"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:09.819000+00:00","captured_at":"2026-10-21T18:47:52.845Z","last_trade_at":"2026-10-21T18:47:50.070320901Z","price":13.785,"iv_pct":97.50169029285533,"implied_move_pct":23.49751526421419,"put_call_skew_pp":-60.073586066792785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"178439af044c7dde15c15b6e08d10b41815b6173f1debf730c42f12dc8ca8d20"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:47.022000+00:00","captured_at":"2026-10-21T18:58:26.268Z","last_trade_at":"2026-10-21T18:58:09.48632907Z","price":13.75,"iv_pct":97.06783808345534,"implied_move_pct":23.48901261746295,"put_call_skew_pp":-110.28098789408757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"598b6612232dfe1b71a7b51637034ff791347ba71a8fd9c5a685277e132f246d"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:06.770000+00:00","captured_at":"2026-10-21T19:09:29.503Z","last_trade_at":"2026-10-21T19:08:51.203273458Z","price":13.57,"iv_pct":104.21293201924324,"implied_move_pct":24.9868575328794,"put_call_skew_pp":-122.28151195109534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"3195ddab9c5e711a66e036730e5c4cc6f1ce3ea9e279d9102b830e4bd5f3153d"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:13.417000+00:00","captured_at":"2026-10-21T19:20:04.062Z","last_trade_at":"2026-10-21T19:19:47.711706691Z","price":13.62,"iv_pct":95.15076872536137,"implied_move_pct":23.440349181172472,"put_call_skew_pp":-118.9736581308077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"e920e5dd3b7d6817e3be03e5e50af6e2d240f80ceffdfbade393c20a2ed8e670"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:33.360000+00:00","captured_at":"2026-10-21T19:30:22.633Z","last_trade_at":"2026-10-21T19:30:17.283810467Z","price":13.635,"iv_pct":95.41493336324226,"implied_move_pct":23.44906516542379,"put_call_skew_pp":-117.9834107800056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"80ea67237bf2a5ecd363a2fc715a056cc265e1860cb5b49577eaaf0a2211fde4"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:32.088000+00:00","captured_at":"2026-10-21T19:40:36.168Z","last_trade_at":"2026-10-21T19:40:31.116677477Z","price":13.66,"iv_pct":95.7987125748503,"implied_move_pct":23.459084758740207,"put_call_skew_pp":-116.34294987986334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"eecac0e6af7e14fbd267260b22b61ad608e1e0e020f77c985926b7c93601e3ca"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:47:13.528000+00:00","captured_at":"2026-10-21T19:50:53.660Z","last_trade_at":"2026-10-21T19:50:40.888071321Z","price":13.755,"iv_pct":97.14757355113086,"implied_move_pct":23.49120148931686,"put_call_skew_pp":-110.08592234114438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"161a71dffe5f9388ddbda67ae6191f1fbad28c605a2700a4e09d0382f9bfb2cb"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:59.638000+00:00","captured_at":"2026-10-21T20:01:41.934Z","last_trade_at":"2026-10-21T20:00:04.005490179Z","price":13.71,"iv_pct":95.74594746303522,"implied_move_pct":23.250394717114457,"put_call_skew_pp":-113.06707829756564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"bf50b9fba3f66ebed7b40053291000df110eae6c3f5e352287e0452ad55e8264"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:20.831000+00:00","captured_at":"2026-10-22T21:18:17.852Z","last_trade_at":"2026-10-22T20:10:00.001809937Z","price":13.78,"iv_pct":93.61481676706826,"implied_move_pct":21.272426425586236,"put_call_skew_pp":-6.369627002853317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"2cfc7d2461edc5a3d8472d657691ee719cd1080026f188c22a8c4e7df281d442"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:30.692000+00:00","captured_at":"2026-10-23T21:29:49.475Z","last_trade_at":"2026-10-23T20:10:00.002797821Z","price":13.39,"iv_pct":111.62350278127641,"implied_move_pct":25.540829277424614,"put_call_skew_pp":48.198280257382464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"f97b0a8bfacfef3c5ea3033e3e57b5fb33a8714447e6a0967a48fb6b1a9f0ab3"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-26T13:56:33.312000+00:00","captured_at":"2026-10-26T14:05:59.301Z","last_trade_at":"2026-10-26T14:04:55.462038151Z","price":13.43,"iv_pct":110.26039634487543,"implied_move_pct":24.84650893129474,"put_call_skew_pp":-19.30188592236679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"bdc36d774c2fee4b7520b6ed931660c8a933da671bb07907448cd3d55779976a"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:57.595000+00:00","captured_at":"2026-10-27T03:05:41.888Z","last_trade_at":"2026-10-26T23:00:00.003384787Z","price":13.28,"iv_pct":122.46272545845596,"implied_move_pct":26.098294510102953,"put_call_skew_pp":-13.766924239019573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"6fcb3b2a3f9251ca8df895151da4e5a31caa903ff013861501f22c8faa87b779"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-27T19:31:39.177000+00:00","captured_at":"2026-10-27T19:40:13.772Z","last_trade_at":"2026-10-27T19:39:57.628864194Z","price":13.57,"iv_pct":103.48218844661112,"implied_move_pct":20.727121518082434,"put_call_skew_pp":26.527931924269645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"991d9e20e7b4f6c48390bb5e705013487c6e0f642ed98f5b8d9bfa4fac87e805"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.085000+00:00","captured_at":"2026-10-28T01:18:00.341Z","last_trade_at":"2026-10-27T23:00:00.003020231Z","price":13.47,"iv_pct":103.24683525011345,"implied_move_pct":20.356957008794172,"put_call_skew_pp":7.984852675671705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"da53361cb929b2c8bfadd7b0f0dc8c44291f970e48ac6f01c30a21fa36688254"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:58.413000+00:00","captured_at":"2026-10-28T22:14:09.187Z","last_trade_at":"2026-10-28T20:10:00.002077237Z","price":13.38,"iv_pct":98.24084989858012,"implied_move_pct":18.2589722314024,"put_call_skew_pp":54.646565325630434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"5e3ed31c6e1bdc064a5ea957d4b960396cd6549d5d6d1a69d8ddc90eecd13799"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.444000+00:00","captured_at":"2026-10-30T08:35:57.316Z","last_trade_at":"2026-10-30T08:01:11.500796288Z","price":12.99,"iv_pct":112.55240493964358,"implied_move_pct":19.763082757419863,"put_call_skew_pp":-15.645369430672673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"ce02d9ee4ab6741a2115ca7e42f3c1333cfbf00a921afb6450497d215a5506ec"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:21.291000+00:00","captured_at":"2026-10-30T23:33:21.344Z","last_trade_at":"2026-10-30T23:00:00.003237573Z","price":13.05,"iv_pct":99.82508367768594,"implied_move_pct":19.178186866927724,"put_call_skew_pp":-8.244679826723523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"03d52273c775b5ec477a5219367410a0620507b499b399a74fe66058f68fe7ea"},{"symbol":"HLF","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:11.284000+00:00","captured_at":"2026-11-06T12:48:28.037Z","last_trade_at":"2026-11-06T12:34:39.229779886Z","price":14.87,"iv_pct":58.78077790172787,"implied_move_pct":9.159302662437604,"put_call_skew_pp":-14.45310024151384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HLF","source_hash":"4b6c73720df28cd27b7f7aa58c89036c086dd91b26a8309c5eb4a753403fbb57"}],"dailyIv":[{"symbol":"HLF","date":"2026-08-10","iv_pct":78.75097247793019,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":90.58843611248146,"put_iv_pct":58.46148305084745},{"expiry":"2026-08-21","call_iv_pct":117.10951219512195,"put_iv_pct":65.52509541984732},{"expiry":"2026-08-28","call_iv_pct":93.97336690647482,"put_iv_pct":48.93380798274002},{"expiry":"2026-09-04","call_iv_pct":84.09199631449631,"put_iv_pct":71.32408184143222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c188bf67d7a089f94b46e3868adcb4cd801130432df73adac20d2ece2da62a18","captured_at":"2026-10-22T06:32:09.163423+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"107544f87fe86b91c85b01ffe4afba62444ac4874a350b043995f9d770eeda65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ae6ae738b36928c53e24149e01c33f43627cf4dffef8f8c666f5701aa81bf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476a3ebc74fe05868796bbd0a10ff36e8eb613dd37f6b4687de5d825032a5031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a437038d4cfa788e2e3b893a4b626a1fc32800b8e18e4256e5a3d246958e42e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17d0bc5dab698924efe6204c575b3a287b3495f331c69a13f369be89105f76a"}]},{"symbol":"HLF","date":"2026-08-11","iv_pct":88.5288648808908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.75522462562396,"put_iv_pct":298.3112838633686},{"expiry":"2026-08-21","call_iv_pct":52.23406745017884,"put_iv_pct":70.81564734895191},{"expiry":"2026-08-28","call_iv_pct":53.73934585942936,"put_iv_pct":54.92095238095238},{"expiry":"2026-09-04","call_iv_pct":53.86844634873324,"put_iv_pct":63.5859511698881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af876cc8de109b9cff1c77a87363579403fa525d73220c5a76b899ac193432bb","captured_at":"2026-10-22T06:32:07.119428+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17ef38c93267899ea8cfdb47d5dc0c288cf891b38c386bd4915e26966d0d4f75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ae6ae738b36928c53e24149e01c33f43627cf4dffef8f8c666f5701aa81bf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476a3ebc74fe05868796bbd0a10ff36e8eb613dd37f6b4687de5d825032a5031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a437038d4cfa788e2e3b893a4b626a1fc32800b8e18e4256e5a3d246958e42e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17d0bc5dab698924efe6204c575b3a287b3495f331c69a13f369be89105f76a"}]},{"symbol":"HLF","date":"2026-08-12","iv_pct":63.28595997321803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":73.21857760053175,"put_iv_pct":72.76864015394483},{"expiry":"2026-08-21","call_iv_pct":61.252612095933266,"put_iv_pct":54.92224563206577},{"expiry":"2026-08-28","call_iv_pct":59.34242846661776,"put_iv_pct":55.30208193418401},{"expiry":"2026-09-04","call_iv_pct":74.31975947083582,"put_iv_pct":55.16133443163097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"011cf21fd5453c6351a1ee398625d712664a0605c90c452781f88ea247d21a80","captured_at":"2026-10-22T06:32:05.200534+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a6632a5ad366d51d09dcb0afb098d0a4858cd87a6a3b3afd9e18e13bec842559"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64ae6ae738b36928c53e24149e01c33f43627cf4dffef8f8c666f5701aa81bf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476a3ebc74fe05868796bbd0a10ff36e8eb613dd37f6b4687de5d825032a5031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a437038d4cfa788e2e3b893a4b626a1fc32800b8e18e4256e5a3d246958e42e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17d0bc5dab698924efe6204c575b3a287b3495f331c69a13f369be89105f76a"}]},{"symbol":"HLF","date":"2026-08-14","iv_pct":56.07245043672155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.103692509855456,"put_iv_pct":46.872657718120806},{"expiry":"2026-08-28","call_iv_pct":49.979033078880406,"put_iv_pct":51.50040788579198},{"expiry":"2026-09-04","call_iv_pct":51.240669818754924,"put_iv_pct":64.55228855721393},{"expiry":"2026-09-11","call_iv_pct":50.61451246174027,"put_iv_pct":86.71634146341464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef9a4293c64a9a9e93a6fe1a2926595d2b67ced3bba394e29e038634b76ce3e5","captured_at":"2026-10-22T06:31:57.694715+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cad7039a0e246b4213ad6800cd5f34dd753853cc4d1ac11ebb522e1403b7cf52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476a3ebc74fe05868796bbd0a10ff36e8eb613dd37f6b4687de5d825032a5031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a437038d4cfa788e2e3b893a4b626a1fc32800b8e18e4256e5a3d246958e42e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17d0bc5dab698924efe6204c575b3a287b3495f331c69a13f369be89105f76a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef644f1fd11b4e1fc39a5344cd09684be0fe60b1d1455f0c41d7f5701067efea"}]},{"symbol":"HLF","date":"2026-08-17","iv_pct":59.50723277597648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.21981970649896,"put_iv_pct":77.47114164904862},{"expiry":"2026-08-28","call_iv_pct":53.29766317485899,"put_iv_pct":55.379863169897384},{"expiry":"2026-09-04","call_iv_pct":59.79690000000001,"put_iv_pct":57.6363411810112},{"expiry":"2026-09-11","call_iv_pct":62.33592933947772,"put_iv_pct":55.920203987019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f9b7923e0e4bc298d4d96a1620b1f4c73b2a8a0eae6164e5bdc6d1462b007bc","captured_at":"2026-10-22T06:31:48.685648+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9cff5bf68e21964f51d335f384cd273e077ef131e8563921f9db8b57477c0e12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d09008df0b3d270a072c9c802091f1f46e8827b479cf83edf57089f95795d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28fb734629496fd06db5e4229463c4353978774bf5cf5a7f5973871cd6f8e6e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3513e3fb84fa0c75b0354c2b14dad8c633e7336d950d071b9edaafb6a744e797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3523e872fa4dbaf36135400e38bb46bb3cec537645a672aa247a0a1f89584b9d"}]},{"symbol":"HLF","date":"2026-08-18","iv_pct":61.59853205852287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.08832147341984,"put_iv_pct":115.84578175149014},{"expiry":"2026-08-28","call_iv_pct":53.71668947818649,"put_iv_pct":51.64870684610884},{"expiry":"2026-09-04","call_iv_pct":48.37320823244553,"put_iv_pct":48.8565376344086},{"expiry":"2026-09-11","call_iv_pct":52.717525337837834,"put_iv_pct":51.54148571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1e5033dbb46704a97ac053bbcbabb3a8c6c3f6738d144be578e94153acfe771","captured_at":"2026-10-22T06:31:46.691569+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"96471dbaa9fd14caa8afa52748c531f13495eed9859eb38c755166fe8018ca84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d09008df0b3d270a072c9c802091f1f46e8827b479cf83edf57089f95795d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28fb734629496fd06db5e4229463c4353978774bf5cf5a7f5973871cd6f8e6e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3513e3fb84fa0c75b0354c2b14dad8c633e7336d950d071b9edaafb6a744e797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3523e872fa4dbaf36135400e38bb46bb3cec537645a672aa247a0a1f89584b9d"}]},{"symbol":"HLF","date":"2026-08-19","iv_pct":62.151163827932805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.29085147556846,"put_iv_pct":101.32266842800533},{"expiry":"2026-08-28","call_iv_pct":48.226007532956686,"put_iv_pct":47.10094972067039},{"expiry":"2026-09-04","call_iv_pct":70.18669515669515,"put_iv_pct":50.086252856054834},{"expiry":"2026-09-11","call_iv_pct":51.222858286629304,"put_iv_pct":53.77302716688228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb724e52b410daacc9c557eabb3d9bddbf7c34b0117166824bdaef724408114c","captured_at":"2026-10-22T06:31:44.600296+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"73fa32ab5c74a27cde7a0c2ac8a415214d06954d97327047a2225f1ad3f406d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d09008df0b3d270a072c9c802091f1f46e8827b479cf83edf57089f95795d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28fb734629496fd06db5e4229463c4353978774bf5cf5a7f5973871cd6f8e6e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3513e3fb84fa0c75b0354c2b14dad8c633e7336d950d071b9edaafb6a744e797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3523e872fa4dbaf36135400e38bb46bb3cec537645a672aa247a0a1f89584b9d"}]},{"symbol":"HLF","date":"2026-08-20","iv_pct":112.79377513769515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":233.3931551328304,"put_iv_pct":182.30755283307812},{"expiry":"2026-08-28","call_iv_pct":57.374962686567166,"put_iv_pct":120.1427753023552},{"expiry":"2026-09-04","call_iv_pct":54.82863172226005,"put_iv_pct":139.41338333333334},{"expiry":"2026-09-11","call_iv_pct":52.70253196930946,"put_iv_pct":62.18720812182741}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b47bc1b603ab5f08eedfaae0f967d13dee9d5edbe4c0e40f4bca504590dad8d4","captured_at":"2026-10-22T06:31:42.445705+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a7b0ae11d4ca45ef6c2182e620baba56da02a77cadc2c255d63d4026f624264"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d09008df0b3d270a072c9c802091f1f46e8827b479cf83edf57089f95795d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28fb734629496fd06db5e4229463c4353978774bf5cf5a7f5973871cd6f8e6e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3513e3fb84fa0c75b0354c2b14dad8c633e7336d950d071b9edaafb6a744e797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3523e872fa4dbaf36135400e38bb46bb3cec537645a672aa247a0a1f89584b9d"}]},{"symbol":"HLF","date":"2026-08-21","iv_pct":64.60619271012015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":41.34437348981705,"put_iv_pct":157.771016088061},{"expiry":"2026-09-04","call_iv_pct":50.32101388050694,"put_iv_pct":63.801368948247074},{"expiry":"2026-09-11","call_iv_pct":41.77633323640593,"put_iv_pct":48.420910099889014},{"expiry":"2026-09-18","call_iv_pct":47.085607694549694,"put_iv_pct":66.32891824348447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"572af2317e6bad042f547d29f06dae6d5e9f20e619543b13c33f1e3b898285c3","captured_at":"2026-10-22T06:31:34.076694+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5e89be4b0b108ff43a5991dbd9116acd49905e5159b262acf07704484f1bc891"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28fb734629496fd06db5e4229463c4353978774bf5cf5a7f5973871cd6f8e6e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3513e3fb84fa0c75b0354c2b14dad8c633e7336d950d071b9edaafb6a744e797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3523e872fa4dbaf36135400e38bb46bb3cec537645a672aa247a0a1f89584b9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9b2701a1b22e507ea9b11a767d5e9418607635d9aaf64f9865f9b82378ab869"}]},{"symbol":"HLF","date":"2026-08-24","iv_pct":79.76701836791884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":181.99745941558442,"put_iv_pct":97.44452830188678},{"expiry":"2026-09-04","call_iv_pct":50.850335570469795,"put_iv_pct":101.74948143405891},{"expiry":"2026-09-11","call_iv_pct":54.99496350364964,"put_iv_pct":59.974960106382994},{"expiry":"2026-09-18","call_iv_pct":52.430093457943926,"put_iv_pct":38.69432515337424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3588dcd491c8b46929bf77f59b7b5a726b04a933d46d3f2ecc67980475b451dd","captured_at":"2026-10-22T06:31:24.983416+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3a39dc2f9dd3c7f39e0b00a6c896c7f64d75bacff72a0e4ea6e7efa5670b92d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72bdc2744fb405d45e6c102277d70a73261db74e6d75a59e806678c6c1e24fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e0b9f7bc5f931aafab99a67a239050da802126eadd92e7aaef4e25ad099347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2243996a8de31d00e61b0cc02115b831f88e1a73d7e35392fe3a330c84e1bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb00eb6a801d60d8143a63a1c0169b66bc086da2c65d57c94c366b17400b44d"}]},{"symbol":"HLF","date":"2026-08-25","iv_pct":71.46989582888627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":55.81077821011673,"put_iv_pct":108.25389823874755},{"expiry":"2026-09-04","call_iv_pct":55.41103684661525,"put_iv_pct":67.20731823599523},{"expiry":"2026-09-11","call_iv_pct":47.36114457831325,"put_iv_pct":138.26163204747775},{"expiry":"2026-09-18","call_iv_pct":41.56835847382432,"put_iv_pct":57.885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"511a84d2421a9d3768b5afbfb7b2ce19fae9d08c02b66b272f7bc83b75b81301","captured_at":"2026-10-22T06:31:22.978376+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f2da177da2e21b33896268557132af7661e4dd66011ab6cfce870f456ba91e32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72bdc2744fb405d45e6c102277d70a73261db74e6d75a59e806678c6c1e24fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e0b9f7bc5f931aafab99a67a239050da802126eadd92e7aaef4e25ad099347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2243996a8de31d00e61b0cc02115b831f88e1a73d7e35392fe3a330c84e1bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb00eb6a801d60d8143a63a1c0169b66bc086da2c65d57c94c366b17400b44d"}]},{"symbol":"HLF","date":"2026-08-26","iv_pct":73.5427305783818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":165.67300473933653,"put_iv_pct":108.93681901953558},{"expiry":"2026-09-04","call_iv_pct":80.598276580959,"put_iv_pct":56.90715832903559},{"expiry":"2026-09-11","call_iv_pct":43.27120201384519,"put_iv_pct":44.66419001218027},{"expiry":"2026-09-18","call_iv_pct":52.40233716475097,"put_iv_pct":35.888856767411305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5438de85f7fc8c2cf368e9c371b14597edeeb128c4e2982753e7252e80353f0f","captured_at":"2026-10-22T06:31:20.731511+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"01840eb73891c7c16b3badb6f8c4677e1111fe0b5fc5379dcff9b82f70092071"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72bdc2744fb405d45e6c102277d70a73261db74e6d75a59e806678c6c1e24fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e0b9f7bc5f931aafab99a67a239050da802126eadd92e7aaef4e25ad099347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2243996a8de31d00e61b0cc02115b831f88e1a73d7e35392fe3a330c84e1bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb00eb6a801d60d8143a63a1c0169b66bc086da2c65d57c94c366b17400b44d"}]},{"symbol":"HLF","date":"2026-08-27","iv_pct":74.61465482678567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":101.62858490566038,"put_iv_pct":170.38454388984508},{"expiry":"2026-09-04","call_iv_pct":63.20014477766288,"put_iv_pct":60.73778435239973},{"expiry":"2026-09-11","call_iv_pct":44.05462972292191,"put_iv_pct":46.13724734785036},{"expiry":"2026-09-18","call_iv_pct":63.722503617945,"put_iv_pct":47.0518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab95b9453a533920a261c42dd2a782338d79f0fd1887abd5c45c2d7a239d2ada","captured_at":"2026-10-22T06:31:18.805807+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b67c93281cb86dcfb5506814a04dffcf904646a4ddaef9935a494f4c28a59556"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c72bdc2744fb405d45e6c102277d70a73261db74e6d75a59e806678c6c1e24fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e0b9f7bc5f931aafab99a67a239050da802126eadd92e7aaef4e25ad099347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2243996a8de31d00e61b0cc02115b831f88e1a73d7e35392fe3a330c84e1bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb00eb6a801d60d8143a63a1c0169b66bc086da2c65d57c94c366b17400b44d"}]},{"symbol":"HLF","date":"2026-08-28","iv_pct":48.4801313246725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.233492586490936,"put_iv_pct":58.947359999999996},{"expiry":"2026-09-11","call_iv_pct":47.336756212222966,"put_iv_pct":40.87656365883807},{"expiry":"2026-09-18","call_iv_pct":44.14198979591837,"put_iv_pct":75.07632352941175},{"expiry":"2026-09-25","call_iv_pct":43.943909337466096,"put_iv_pct":50.284655477031805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccb3e921b8302118be821a353406691b683bc2c049fb636623dd02baa48f924b","captured_at":"2026-10-22T06:31:12.153955+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd2045bf44dd8b688b289a3fe8d1d8cae388719c4ce59ee1d85005a90a9db6b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e0b9f7bc5f931aafab99a67a239050da802126eadd92e7aaef4e25ad099347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2243996a8de31d00e61b0cc02115b831f88e1a73d7e35392fe3a330c84e1bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb00eb6a801d60d8143a63a1c0169b66bc086da2c65d57c94c366b17400b44d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97216e482f589e1ec4be8566555211432822dd10c58a7247da4e0afd2b21f48b"}]},{"symbol":"HLF","date":"2026-08-31","iv_pct":87.21215253408448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":293.07144186046526,"put_iv_pct":57.17704870010984},{"expiry":"2026-09-11","call_iv_pct":34.21356020942409,"put_iv_pct":47.590098085006986},{"expiry":"2026-09-18","call_iv_pct":50.84496631376323,"put_iv_pct":73.31173913043479},{"expiry":"2026-09-25","call_iv_pct":82.66410679611651,"put_iv_pct":58.82425917735515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05f0f8728c00ec0b72963e5d1b69f556e263d3d057520776b6230d234df64e08","captured_at":"2026-10-22T06:31:03.372122+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ffcaa70e9128a99a4efaf9807b3f10be9e297b256621b22a36e349c0a230a59f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77b34e7c39e3880002cf9f474f3676541e51ddcc0b79c2c20f141ce1cde64601"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86146035db5325aada647709f775d219b62bd7d3e85bde51a24944d5ff0807c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da6f37a7b0fee4e71e81b60f35e9dcd7587aeed2d104c0cbc87257411304457e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7082778718fc9c0151aae0ae70df8b13973fefe19fb9bd5d0894e3d0bda8483"}]},{"symbol":"HLF","date":"2026-09-01","iv_pct":53.72629944162125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":59.89263473053893,"put_iv_pct":57.917506738544475},{"expiry":"2026-09-11","call_iv_pct":36.93499999999999,"put_iv_pct":43.63527725856697},{"expiry":"2026-09-18","call_iv_pct":48.646196789951155,"put_iv_pct":76.14801648028252},{"expiry":"2026-09-25","call_iv_pct":47.34385877318117,"put_iv_pct":59.29190476190476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef8d3b8ea15dcb41e371d119d667f414ccb1ddc18a1dee404110cf0fe7e29ba8","captured_at":"2026-10-22T06:30:58.841746+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3743b94e431a31d81c97e26fec5d276461a11feeb5126367b4a68806a6aaa480"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d37477e01f2dfe09e7b50ec109c5aff0e6dc7947a233ea47d8de3255b26923b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c980e53ccebec3eafa17acb16097053b48ee4b2fbd4c573c07b00441d5d4cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cba8026cd11f22eebd142dfddc2dc868405696fc96d369b45009398555484e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d93e62f7b9be6bb89d51c344fb3568cc4d131e3949ae9e3f18163b5a08c7d0"}]},{"symbol":"HLF","date":"2026-09-02","iv_pct":121.86560335263967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":313.00558194774345,"put_iv_pct":146.34913914455873},{"expiry":"2026-09-11","call_iv_pct":33.88983960518199,"put_iv_pct":151.30879551820732},{"expiry":"2026-09-18","call_iv_pct":49.121405852417304,"put_iv_pct":117.21932203389831},{"expiry":"2026-09-25","call_iv_pct":50.7843102866779,"put_iv_pct":113.2464324324324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"827e9df6be2758f1f98445b3211a9cd42d17920b4d736b1112c75e8edcf628f9","captured_at":"2026-10-22T06:30:56.357627+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0cb5c3e3daa60fc04388d69ede63869eb61dea0c29c209c40230c92e898c4fe6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d37477e01f2dfe09e7b50ec109c5aff0e6dc7947a233ea47d8de3255b26923b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c980e53ccebec3eafa17acb16097053b48ee4b2fbd4c573c07b00441d5d4cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cba8026cd11f22eebd142dfddc2dc868405696fc96d369b45009398555484e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d93e62f7b9be6bb89d51c344fb3568cc4d131e3949ae9e3f18163b5a08c7d0"}]},{"symbol":"HLF","date":"2026-09-03","iv_pct":88.16107254384508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":157.58365087281797,"put_iv_pct":192.13739056523588},{"expiry":"2026-09-11","call_iv_pct":46.66292376681614,"put_iv_pct":47.45082976903336},{"expiry":"2026-09-18","call_iv_pct":49.23298168035376,"put_iv_pct":85.76441052631577},{"expiry":"2026-09-25","call_iv_pct":38.88152266058037,"put_iv_pct":87.57487050960736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a394ffe8a1b3277ea1e9ca7a252f1ce478ece03c714d53bdf27f9a383a90039","captured_at":"2026-10-22T06:30:54.233990+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6000d68f677589fe4eb1647eb74eac8acaa3fda544cfdbba525297afa4ae6f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d37477e01f2dfe09e7b50ec109c5aff0e6dc7947a233ea47d8de3255b26923b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c980e53ccebec3eafa17acb16097053b48ee4b2fbd4c573c07b00441d5d4cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cba8026cd11f22eebd142dfddc2dc868405696fc96d369b45009398555484e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d93e62f7b9be6bb89d51c344fb3568cc4d131e3949ae9e3f18163b5a08c7d0"}]},{"symbol":"HLF","date":"2026-09-04","iv_pct":49.04172486299706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":40.23214708368555,"put_iv_pct":74.00878993223621},{"expiry":"2026-09-18","call_iv_pct":35.47354133333334,"put_iv_pct":64.17091787439612},{"expiry":"2026-09-25","call_iv_pct":45.41498958333333,"put_iv_pct":43.25312979646313},{"expiry":"2026-10-02","call_iv_pct":31.93499065420561,"put_iv_pct":57.84529264632315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e02104fc57e3f61d029adc49338495f26777fae6fc0071a9f05cd14b49e9759","captured_at":"2026-10-22T06:30:49.863166+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5b7871c8daf84c57d5b01122d84de3af90d928dfec59e0fa21f837899de42ff7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c980e53ccebec3eafa17acb16097053b48ee4b2fbd4c573c07b00441d5d4cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22cba8026cd11f22eebd142dfddc2dc868405696fc96d369b45009398555484e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d93e62f7b9be6bb89d51c344fb3568cc4d131e3949ae9e3f18163b5a08c7d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d37d1d644bb6c31c3e267b6a450876347c78d23554a19a76aa346193c576ffe"}]},{"symbol":"HLF","date":"2026-09-08","iv_pct":59.17526535307514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":80.41992684299375,"put_iv_pct":38.45681786941581},{"expiry":"2026-09-18","call_iv_pct":55.4614745308311,"put_iv_pct":66.29767141887305},{"expiry":"2026-09-25","call_iv_pct":52.75746856948692,"put_iv_pct":51.71872676253946},{"expiry":"2026-10-02","call_iv_pct":68.68034538586076,"put_iv_pct":59.60969144460029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b5c3f2192ed7548e1b6c1814a200458ff9e5f52d17d506d172bf0330c608f6c","captured_at":"2026-10-22T06:30:42.124124+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"37aba1a41abefe0a28e474aa19da37b162a5adfb6bedacc8373ab23447f801f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66955de51d3ff9bd011e637845a09b30fdfcfbe4db3e39fc717df32451616499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cba72a51336f8f6460ce22b690eca5ceb92bf6a85ad0fbbd4622adb7341ebf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43833db2f10922d43024285f85f42e8ef3ff04b53bde571c0a7a9f3dcbc357ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9d5f523c0993038653c316848c6d8a931d271804600b4f09f0e1289bbdd2de2"}]},{"symbol":"HLF","date":"2026-09-09","iv_pct":109.47073362531744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":86.4159300265722,"put_iv_pct":254.97630208333337},{"expiry":"2026-09-18","call_iv_pct":53.4605527065527,"put_iv_pct":106.29412442396313},{"expiry":"2026-09-25","call_iv_pct":70.06378305692515,"put_iv_pct":120.54578037904126},{"expiry":"2026-10-02","call_iv_pct":83.25480901077376,"put_iv_pct":100.75458731537795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c62e20eb256c9fde1cba8b2701929a1b2c21c813fd9d9d88ed984e628fe5a264","captured_at":"2026-10-22T06:30:40.262109+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"37eba4a74cca174749783acb043aa9b0d79486292b8c5384a5c4bd49ec1dffb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66955de51d3ff9bd011e637845a09b30fdfcfbe4db3e39fc717df32451616499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cba72a51336f8f6460ce22b690eca5ceb92bf6a85ad0fbbd4622adb7341ebf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43833db2f10922d43024285f85f42e8ef3ff04b53bde571c0a7a9f3dcbc357ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9d5f523c0993038653c316848c6d8a931d271804600b4f09f0e1289bbdd2de2"}]},{"symbol":"HLF","date":"2026-09-10","iv_pct":120.40189955801257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":181.31767942583733,"put_iv_pct":383.99988998899886},{"expiry":"2026-09-18","call_iv_pct":55.780015267175564,"put_iv_pct":42.852321877619445},{"expiry":"2026-09-25","call_iv_pct":47.7820310949388,"put_iv_pct":99.06574257425744},{"expiry":"2026-10-02","call_iv_pct":111.51414699932572,"put_iv_pct":40.90336923594749}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e219b5171e4ca5ac14f9e55ab01c4fcdf8a0b9b73539a9c93f1659ee0240d78","captured_at":"2026-10-22T06:30:37.636338+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eeeb9059ee34e72ceed8d02538c69515d9d0e0be59cd9fe26ceee586a3d73e40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66955de51d3ff9bd011e637845a09b30fdfcfbe4db3e39fc717df32451616499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cba72a51336f8f6460ce22b690eca5ceb92bf6a85ad0fbbd4622adb7341ebf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43833db2f10922d43024285f85f42e8ef3ff04b53bde571c0a7a9f3dcbc357ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9d5f523c0993038653c316848c6d8a931d271804600b4f09f0e1289bbdd2de2"}]},{"symbol":"HLF","date":"2026-09-11","iv_pct":62.6165682933839,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.25571428571429,"put_iv_pct":47.354167987321716},{"expiry":"2026-09-25","call_iv_pct":64.87450556242274,"put_iv_pct":62.50259992386753},{"expiry":"2026-10-02","call_iv_pct":102.71655381944444,"put_iv_pct":45.68218171620864},{"expiry":"2026-10-09","call_iv_pct":75.21283095723015,"put_iv_pct":50.33399209486166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ad70eec4cdbe40244acd70504bbc6975a039ea62481b5f138d90f22112aab0d","captured_at":"2026-10-22T06:30:33.437010+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e27e126f23c99fe8598d20b503deca58afa8c745f06af72b6013eca9c2732e0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cba72a51336f8f6460ce22b690eca5ceb92bf6a85ad0fbbd4622adb7341ebf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43833db2f10922d43024285f85f42e8ef3ff04b53bde571c0a7a9f3dcbc357ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9d5f523c0993038653c316848c6d8a931d271804600b4f09f0e1289bbdd2de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d594745daa73653e240bc99233e08079a7993bca4079b1ef6efb07090407f03e"}]},{"symbol":"HLF","date":"2026-09-14","iv_pct":58.94152675040576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.67869064084832,"put_iv_pct":61.724868421052626},{"expiry":"2026-09-25","call_iv_pct":61.11822377622378,"put_iv_pct":54.24238565022422},{"expiry":"2026-10-02","call_iv_pct":53.77791208791209,"put_iv_pct":48.4912969924812},{"expiry":"2026-10-09","call_iv_pct":69.93211668928087,"put_iv_pct":55.566719745222926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5051094df158749faaf4a7f5dad3b5fcdb95cec319713221c78f98e8dfe248f","captured_at":"2026-10-22T06:30:31.362747+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea02c01c038cdcaf0e10497009b8addd8a786ee6e76171dbc1b46a795ba6b62f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cba72a51336f8f6460ce22b690eca5ceb92bf6a85ad0fbbd4622adb7341ebf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43833db2f10922d43024285f85f42e8ef3ff04b53bde571c0a7a9f3dcbc357ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9d5f523c0993038653c316848c6d8a931d271804600b4f09f0e1289bbdd2de2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d594745daa73653e240bc99233e08079a7993bca4079b1ef6efb07090407f03e"}]},{"symbol":"HLF","date":"2026-09-15","iv_pct":83.25151475680877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.58333193804939,"put_iv_pct":130.27399999999994},{"expiry":"2026-09-25","call_iv_pct":50.27442878711626,"put_iv_pct":60.965934291581114},{"expiry":"2026-10-02","call_iv_pct":150.5892908366534,"put_iv_pct":100.98972576832152},{"expiry":"2026-10-09","call_iv_pct":46.196038011695876,"put_iv_pct":64.13936842105265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bb8425fb7558eb71093ea22a0dabb789d24c6a6a10edbd183271b9d014d0fc3","captured_at":"2026-10-22T06:30:21.309761+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bdbb616f2edeb272015d1e8b3630f349f97dbb5156542990b012066609118b44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8230177933c8562cae4032a457f472eed928e6eae51801f41bca42689c4d1417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce93f2c44e76b8c1c0617db7fb8e6c9a29083c2ab711aba7ceb785a8350ac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c188ac6ed2603bf88027d3d728de27f85388e410b1af63d0f56be43a81c9df3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a191c85dba5ec593a068843af3b2858bb69132b45123b96c5cddb04202e71039"}]},{"symbol":"HLF","date":"2026-09-16","iv_pct":77.48387757785387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.59744818056194,"put_iv_pct":103.75833099185164},{"expiry":"2026-09-25","call_iv_pct":53.584215530903336,"put_iv_pct":131.06518346689163},{"expiry":"2026-10-02","call_iv_pct":62.087613721103665,"put_iv_pct":48.88477592829707},{"expiry":"2026-10-09","call_iv_pct":53.59803542673107,"put_iv_pct":49.29541737649063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6b8e85ee828a6b203db2b72e6cb374b1916e60fcbfa35ba2a1ecd98dae2da3f","captured_at":"2026-10-22T06:30:19.090270+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c81e104b7b19fc401ad46341bd393fce7323670f7f52765dd4b772b36f908b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8230177933c8562cae4032a457f472eed928e6eae51801f41bca42689c4d1417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce93f2c44e76b8c1c0617db7fb8e6c9a29083c2ab711aba7ceb785a8350ac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c188ac6ed2603bf88027d3d728de27f85388e410b1af63d0f56be43a81c9df3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a191c85dba5ec593a068843af3b2858bb69132b45123b96c5cddb04202e71039"}]},{"symbol":"HLF","date":"2026-09-18","iv_pct":72.2947937705635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":66.89306915306916,"put_iv_pct":79.14542590949422},{"expiry":"2026-10-02","call_iv_pct":150.7472427983539,"put_iv_pct":67.22605919003115},{"expiry":"2026-10-09","call_iv_pct":49.46725310059714,"put_iv_pct":52.4554034229829},{"expiry":"2026-10-16","call_iv_pct":51.309388090349074,"put_iv_pct":61.11450849963046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10afc0de7a00f2cc55951f2bb4ffdb0325889a5428f1c3a71c8d9404df8b4169","captured_at":"2026-10-22T06:30:05.665908+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"99ebaec8ce4b15a898d9a2f2b699a829359b174d671c50732efe684bbd1d19b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce93f2c44e76b8c1c0617db7fb8e6c9a29083c2ab711aba7ceb785a8350ac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c188ac6ed2603bf88027d3d728de27f85388e410b1af63d0f56be43a81c9df3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a191c85dba5ec593a068843af3b2858bb69132b45123b96c5cddb04202e71039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a467be74dc2894c07dd44bde56241e9e9f8f58dda557717c8089cde0ba9297ec"}]},{"symbol":"HLF","date":"2026-09-21","iv_pct":52.107627713129396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":49.07292772861357,"put_iv_pct":80.17020818630914},{"expiry":"2026-10-02","call_iv_pct":53.32533190578158,"put_iv_pct":58.82534803583736},{"expiry":"2026-10-09","call_iv_pct":55.939655172413794,"put_iv_pct":40.552211538461535},{"expiry":"2026-10-16","call_iv_pct":47.17541199736321,"put_iv_pct":31.799927140255015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b8ec9d21e1104adb681bd0d9918c507665f6d6602b6630ce3aff66df11d7bbf","captured_at":"2026-10-22T06:30:03.180239+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e3d806c13a2b1aa779cea520f2c58f8ff0a665246cb07c8afe937c44880bd712"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94ce93f2c44e76b8c1c0617db7fb8e6c9a29083c2ab711aba7ceb785a8350ac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c188ac6ed2603bf88027d3d728de27f85388e410b1af63d0f56be43a81c9df3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a191c85dba5ec593a068843af3b2858bb69132b45123b96c5cddb04202e71039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a467be74dc2894c07dd44bde56241e9e9f8f58dda557717c8089cde0ba9297ec"}]},{"symbol":"HLF","date":"2026-09-22","iv_pct":88.05179854203807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":83.90549499827526,"put_iv_pct":115.93296101159115},{"expiry":"2026-10-02","call_iv_pct":56.1197658480868,"put_iv_pct":169.44107601184598},{"expiry":"2026-10-09","call_iv_pct":56.15448087431694,"put_iv_pct":98.42081206496519},{"expiry":"2026-10-16","call_iv_pct":52.01294407894736,"put_iv_pct":72.42685344827586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56b12891b5008ab6a1a814b6bbd8e1b30d25a8d1d811bdcf509c6865645539c3","captured_at":"2026-10-22T06:29:55.489605+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"558a6ace981033539aa11c2830e3fb340c5352f26e4c2bf2cf7dff6f49b28334"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8504f8c1b37ad34c64277364483f6742b9528570235a31b6cfc922e408af2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"739eafa50164a8fb0a57f242d88537ddbe0aaab050e1549fe12b24eb54107094"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149bca945501b501eefd7651b2640c83faaf04e05b961ab6aaead0f360363e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4921abff89b04a54d1e01caa3895a78b9ff3d3165d73ed1422a907c98cb6fd57"}]},{"symbol":"HLF","date":"2026-09-23","iv_pct":56.16529747898903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.05475847152127,"put_iv_pct":64.79240994236308},{"expiry":"2026-10-02","call_iv_pct":77.24775417298937,"put_iv_pct":60.39503168567807},{"expiry":"2026-10-09","call_iv_pct":50.106191646191654,"put_iv_pct":50.57632018209408},{"expiry":"2026-10-16","call_iv_pct":44.579030694668816,"put_iv_pct":40.57088303640589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32804d9b3159b0f99816d610eb634f42e2abde496990ff980f71adfa016072f6","captured_at":"2026-10-22T06:29:53.553389+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c9677ae89484c047ca8db6bc46aa7d424ea5e3ca114f3629f4cf7d6318f85e76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8504f8c1b37ad34c64277364483f6742b9528570235a31b6cfc922e408af2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"739eafa50164a8fb0a57f242d88537ddbe0aaab050e1549fe12b24eb54107094"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149bca945501b501eefd7651b2640c83faaf04e05b961ab6aaead0f360363e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4921abff89b04a54d1e01caa3895a78b9ff3d3165d73ed1422a907c98cb6fd57"}]},{"symbol":"HLF","date":"2026-09-24","iv_pct":83.836531687642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":184.69437747035573,"put_iv_pct":160.90738095238095},{"expiry":"2026-10-02","call_iv_pct":56.953169726489314,"put_iv_pct":69.40159925326697},{"expiry":"2026-10-09","call_iv_pct":48.109129923574365,"put_iv_pct":49.251722255912675},{"expiry":"2026-10-16","call_iv_pct":51.400559006211175,"put_iv_pct":49.97431491294474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8049ed1a0bbf51babac96e26d85970f03106810bab680cf69ba665e159457af","captured_at":"2026-10-22T06:29:51.325460+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c586bef3dda146d647185a23a101b0c386bc559641ffbe8ba9cd0981fccca75d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8504f8c1b37ad34c64277364483f6742b9528570235a31b6cfc922e408af2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"739eafa50164a8fb0a57f242d88537ddbe0aaab050e1549fe12b24eb54107094"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149bca945501b501eefd7651b2640c83faaf04e05b961ab6aaead0f360363e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4921abff89b04a54d1e01caa3895a78b9ff3d3165d73ed1422a907c98cb6fd57"}]},{"symbol":"HLF","date":"2026-09-25","iv_pct":63.01694543677462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":60.68531293463144,"put_iv_pct":55.18022421524664},{"expiry":"2026-10-09","call_iv_pct":49.729567486950046,"put_iv_pct":117.41102040816331},{"expiry":"2026-10-16","call_iv_pct":50.12731332357247,"put_iv_pct":60.89270491803279},{"expiry":"2026-10-23","call_iv_pct":51.94335582546109,"put_iv_pct":58.16606438213915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa63b93232fe6b2c708b272220a9b11efddf6164d57bf7e84d242f40aca0183e","captured_at":"2026-10-22T06:29:47.385694+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eee54cc864ea56305dbfd79ad05c8b63047a48c41c6b83fd02793714b1b6132b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"739eafa50164a8fb0a57f242d88537ddbe0aaab050e1549fe12b24eb54107094"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149bca945501b501eefd7651b2640c83faaf04e05b961ab6aaead0f360363e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4921abff89b04a54d1e01caa3895a78b9ff3d3165d73ed1422a907c98cb6fd57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2feac427e2f7c84ae2de2c38dcaf5ce9bf445eb936e8a08e00873c13e4e278ff"}]},{"symbol":"HLF","date":"2026-09-28","iv_pct":100.65993244496013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":252.4238123752495,"put_iv_pct":150.09711864406776},{"expiry":"2026-10-09","call_iv_pct":62.52964923891463,"put_iv_pct":94.89202614379086},{"expiry":"2026-10-16","call_iv_pct":70.24845382963493,"put_iv_pct":55.132032520325204},{"expiry":"2026-10-23","call_iv_pct":69.82573208722742,"put_iv_pct":50.13063472047079}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11e5dcb20f80052da8d6b129ae851345b7ded67d31fcd6a7965f31ce4e93cd0b","captured_at":"2026-10-22T06:29:45.443378+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2985dd547aea77b84ad38cee80ddae440b7cf4210a9a4f02625e14bae1e1621e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"739eafa50164a8fb0a57f242d88537ddbe0aaab050e1549fe12b24eb54107094"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149bca945501b501eefd7651b2640c83faaf04e05b961ab6aaead0f360363e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4921abff89b04a54d1e01caa3895a78b9ff3d3165d73ed1422a907c98cb6fd57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2feac427e2f7c84ae2de2c38dcaf5ce9bf445eb936e8a08e00873c13e4e278ff"}]},{"symbol":"HLF","date":"2026-09-29","iv_pct":72.76523857787132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":201.29403853418967,"put_iv_pct":89.15162342475907},{"expiry":"2026-10-09","call_iv_pct":41.621397984886656,"put_iv_pct":46.28},{"expiry":"2026-10-16","call_iv_pct":45.707227722772274,"put_iv_pct":53.25308229426433},{"expiry":"2026-10-23","call_iv_pct":56.3695406360424,"put_iv_pct":48.44499802605606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d8bc5db0ab34d82c2e64c169ee7b46de94ce2282d20e5aefe4c90f5e34d97e6","captured_at":"2026-10-22T06:29:34.929551+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0898b624077818b4144738c867d6fab9fefc775fb757b1dcca6cd14818fb07f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3274b8f6dc343984bd59dd46bad52750d3d9a151975f711a44c8ec01cd0c67c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd8b7ac11df855c07ea4c1434eb59a87e503c9f7865ad47f5ca7b287767fcc14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a5987117f727ad9de42884ff21632fbfd92ca4b3ef0164c6b04d7b8618cde7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e703dcfdeef2654df00ba7cfba1ce25ae4cbd5c557eaedecd3c74bbfb22751df"}]},{"symbol":"HLF","date":"2026-09-30","iv_pct":96.95443546492979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":148.4803104884513,"put_iv_pct":239.1334534786253},{"expiry":"2026-10-09","call_iv_pct":77.63696065128902,"put_iv_pct":66.02295843520783},{"expiry":"2026-10-16","call_iv_pct":85.99601659751038,"put_iv_pct":40.82700667302193},{"expiry":"2026-10-23","call_iv_pct":59.96260429835652,"put_iv_pct":57.576173096976014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f577b192f80a28b9c31babb955dfa4881382cea7fac9298ea4ef0f0614b84f26","captured_at":"2026-10-22T06:29:32.991281+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e9cb508d311a3f9dbcbeedce82928c426b0d46f67cc1327657d716b5c078858d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3274b8f6dc343984bd59dd46bad52750d3d9a151975f711a44c8ec01cd0c67c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd8b7ac11df855c07ea4c1434eb59a87e503c9f7865ad47f5ca7b287767fcc14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a5987117f727ad9de42884ff21632fbfd92ca4b3ef0164c6b04d7b8618cde7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e703dcfdeef2654df00ba7cfba1ce25ae4cbd5c557eaedecd3c74bbfb22751df"}]},{"symbol":"HLF","date":"2026-10-01","iv_pct":121.05352189722225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":201.936625491297,"put_iv_pct":222.8227427356485},{"expiry":"2026-10-09","call_iv_pct":63.2234060884549,"put_iv_pct":121.21608407079647},{"expiry":"2026-10-16","call_iv_pct":79.88578111209179,"put_iv_pct":77.10170575692963},{"expiry":"2026-10-23","call_iv_pct":104.53086956521737,"put_iv_pct":97.71096035734227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5066a17b04c19d0189e95f706395d91c18cee14206be065f9add2a01dc12215c","captured_at":"2026-10-22T06:29:26.502457+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"48bdd2e4a64a8a9fbede8aacc741a6a612a6e85978f2882d0d8cead4263236b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f33ecb11bdadffaba1d83f7cd7c82a694ddf0f926bb892a1e46532847080d10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695590d5048bf53eeb5e747be58be361a75011dc7634f2f8e387656f6777fea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"266fee331c6463fffdbda3bda99295590d922b2bec1ca44b3e5341ab306ee731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d948147d954f9881a4f13c920d3cda5679b5fcc5729558f5fe7b354f8198c6"}]},{"symbol":"HLF","date":"2026-10-02","iv_pct":71.15170370980532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":59.7763988764045,"put_iv_pct":59.2075},{"expiry":"2026-10-16","call_iv_pct":47.72819819819819,"put_iv_pct":92.21510339123242},{"expiry":"2026-10-23","call_iv_pct":75.6469671752196,"put_iv_pct":78.20701030927836},{"expiry":"2026-10-30","call_iv_pct":79.46895306859206,"put_iv_pct":76.96349865951744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c18457d1d4c3715506cdb409949146ba179da0e1d1fece4fff6a489203c63eb9","captured_at":"2026-10-22T06:29:23.583128+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a8c9e73a85a79629e49d60a3562ea03656eefea1bad2c9e2feaabc436a82f514"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695590d5048bf53eeb5e747be58be361a75011dc7634f2f8e387656f6777fea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"266fee331c6463fffdbda3bda99295590d922b2bec1ca44b3e5341ab306ee731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d948147d954f9881a4f13c920d3cda5679b5fcc5729558f5fe7b354f8198c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbfa8f0e02c49ed22ed75ae9d9aef44b276c7369f696ad7cd94d1c84406aff05"}]},{"symbol":"HLF","date":"2026-10-05","iv_pct":94.2707086612299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":229.53107594936708,"put_iv_pct":45.59697916666665},{"expiry":"2026-10-16","call_iv_pct":56.900173553719,"put_iv_pct":81.8953846153846},{"expiry":"2026-10-23","call_iv_pct":134.58343307086616,"put_iv_pct":105.22465696465694},{"expiry":"2026-10-30","call_iv_pct":54.971520254893036,"put_iv_pct":45.462445714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41442c3664e4416e4f9cdda1b1771b3ff62199cc712390b4e555ec93f8a2e1e4","captured_at":"2026-10-22T06:29:21.418802+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6d3fd337de7bb514395b40e1ea2a7b8d5cb207b0b8ce1f98400ee9e78ce61cc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695590d5048bf53eeb5e747be58be361a75011dc7634f2f8e387656f6777fea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"266fee331c6463fffdbda3bda99295590d922b2bec1ca44b3e5341ab306ee731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d948147d954f9881a4f13c920d3cda5679b5fcc5729558f5fe7b354f8198c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbfa8f0e02c49ed22ed75ae9d9aef44b276c7369f696ad7cd94d1c84406aff05"}]},{"symbol":"HLF","date":"2026-10-06","iv_pct":83.87136412764674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":158.64531638723633,"put_iv_pct":149.38198135198135},{"expiry":"2026-10-16","call_iv_pct":68.98475700400229,"put_iv_pct":55.01398656215005},{"expiry":"2026-10-23","call_iv_pct":62.87686567164179,"put_iv_pct":53.53675},{"expiry":"2026-10-30","call_iv_pct":55.730841908325544,"put_iv_pct":66.80041413583656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77f3ea03d8fbfae26a97216c2230e7e507f7f727eb6ad86ad7a4b730fa99528c","captured_at":"2026-10-22T06:29:19.199465+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"12680cf1340e1df29bf9916f2fca2ffe33210b3c3fccc9851f5ee1334d0131dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695590d5048bf53eeb5e747be58be361a75011dc7634f2f8e387656f6777fea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"266fee331c6463fffdbda3bda99295590d922b2bec1ca44b3e5341ab306ee731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d948147d954f9881a4f13c920d3cda5679b5fcc5729558f5fe7b354f8198c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbfa8f0e02c49ed22ed75ae9d9aef44b276c7369f696ad7cd94d1c84406aff05"}]},{"symbol":"HLF","date":"2026-10-07","iv_pct":129.7813755173068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":242.47079807692313,"put_iv_pct":272.82842323651454},{"expiry":"2026-10-16","call_iv_pct":61.315110990795894,"put_iv_pct":119.02221476510067},{"expiry":"2026-10-23","call_iv_pct":112.2658389261745,"put_iv_pct":113.50500000000004},{"expiry":"2026-10-30","call_iv_pct":48.27452627388536,"put_iv_pct":68.5690918690602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caa2049e235c85b7a8b4f1657890e4b2c9cf682d5eacc1b05a51214d07a6056b","captured_at":"2026-10-22T06:29:17.177024+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea53e07bc729d705c0fd5e3a7c7db1ac6313eb506a22f2935b2b32f79e73f75d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695590d5048bf53eeb5e747be58be361a75011dc7634f2f8e387656f6777fea4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"266fee331c6463fffdbda3bda99295590d922b2bec1ca44b3e5341ab306ee731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85d948147d954f9881a4f13c920d3cda5679b5fcc5729558f5fe7b354f8198c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbfa8f0e02c49ed22ed75ae9d9aef44b276c7369f696ad7cd94d1c84406aff05"}]},{"symbol":"HLF","date":"2026-10-08","iv_pct":109.94509387202568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":237.16571010248907,"put_iv_pct":149.10143236074273},{"expiry":"2026-10-16","call_iv_pct":60.131962025316454,"put_iv_pct":79.58740566037736},{"expiry":"2026-10-23","call_iv_pct":114.97316259678381,"put_iv_pct":131.32974313551816},{"expiry":"2026-10-30","call_iv_pct":55.69452296819788,"put_iv_pct":51.57681212677997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e794d932e676de23776275cb6102f5c03452aac31d438b4fbb3ef124b71d87a","captured_at":"2026-10-22T06:29:05.512067+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5bb782ddc69fb427ad1907a547ca237491e294254b502b3a3df73d564b2a290a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2feb183fe36916f43932233feda23122f38a40421e4724f8a53f71bf46798369"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b01c9ae798b158d4528c970e788f13cb34b49521a00b2d7875787545d5d3f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246026a9a23c502e0566e56f6ba276840946c924f8c28719331e585ce86eadff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"895bb43b71c7fc31064551689f24ce32e5c1d9f14aec7973112cf9db9e82f3ca"}]},{"symbol":"HLF","date":"2026-10-09","iv_pct":88.98517652717955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.97977035490608,"put_iv_pct":63.63683297180044},{"expiry":"2026-10-23","call_iv_pct":134.4843649373882,"put_iv_pct":141.70247933884298},{"expiry":"2026-10-30","call_iv_pct":54.53453277545327,"put_iv_pct":84.85671711292201},{"expiry":"2026-11-06","call_iv_pct":87.80965590259396,"put_iv_pct":75.87705882352941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48ca605a5a2b57116456ee5710b322e5b4bf9b7fa2e40d4024c74643ba1b7be0","captured_at":"2026-10-22T06:29:03.070025+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0379c47aba6cc9f259e2db74cba65044e0aa21837334398ffe344786ff858e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b01c9ae798b158d4528c970e788f13cb34b49521a00b2d7875787545d5d3f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246026a9a23c502e0566e56f6ba276840946c924f8c28719331e585ce86eadff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"895bb43b71c7fc31064551689f24ce32e5c1d9f14aec7973112cf9db9e82f3ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa38964752c9e206bba8951ad1823878fcdf0a112e5be8b94f2509ee49708864"}]},{"symbol":"HLF","date":"2026-10-12","iv_pct":89.63343868038243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":131.5858887171561,"put_iv_pct":96.61916279069769},{"expiry":"2026-10-23","call_iv_pct":56.7629178470255,"put_iv_pct":89.15458612975391},{"expiry":"2026-10-30","call_iv_pct":57.58683966635773,"put_iv_pct":104.93069174757284},{"expiry":"2026-11-06","call_iv_pct":69.70303230059326,"put_iv_pct":110.72439024390243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d6ef8f54d970dbcf91cba1751e70c79120ef0624aa22cbfcad2d5826e606567","captured_at":"2026-10-22T06:29:00.828601+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e37eb00fff5362432ce44a8d5d43dc083d06f5644ca89873584c8f31b68329e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b01c9ae798b158d4528c970e788f13cb34b49521a00b2d7875787545d5d3f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246026a9a23c502e0566e56f6ba276840946c924f8c28719331e585ce86eadff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"895bb43b71c7fc31064551689f24ce32e5c1d9f14aec7973112cf9db9e82f3ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa38964752c9e206bba8951ad1823878fcdf0a112e5be8b94f2509ee49708864"}]},{"symbol":"HLF","date":"2026-10-13","iv_pct":99.89802817169797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.51907376362112,"put_iv_pct":165.97246015936256},{"expiry":"2026-10-23","call_iv_pct":81.85997167138811,"put_iv_pct":108.33712452830191},{"expiry":"2026-10-30","call_iv_pct":78.21521212121212,"put_iv_pct":74.04566059225512},{"expiry":"2026-11-06","call_iv_pct":95.09425015954052,"put_iv_pct":131.14047237790234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f90346abafcffe95a2ef14077ca5e3dada633c8be4825aa992c3e630bbe4257","captured_at":"2026-10-22T06:28:58.578474+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af1a7bf57ae2a27a5d551dd35eda05dd595e291f216ef9d3a4d2bb5e2670271a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b01c9ae798b158d4528c970e788f13cb34b49521a00b2d7875787545d5d3f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246026a9a23c502e0566e56f6ba276840946c924f8c28719331e585ce86eadff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"895bb43b71c7fc31064551689f24ce32e5c1d9f14aec7973112cf9db9e82f3ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa38964752c9e206bba8951ad1823878fcdf0a112e5be8b94f2509ee49708864"}]},{"symbol":"HLF","date":"2026-10-14","iv_pct":81.55594425954344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":160.97247048138058,"put_iv_pct":60.68783952451709},{"expiry":"2026-10-23","call_iv_pct":58.906097240473066,"put_iv_pct":88.58043478260868},{"expiry":"2026-10-30","call_iv_pct":57.53897763578275,"put_iv_pct":47.96523206751055},{"expiry":"2026-11-06","call_iv_pct":85.11162809257782,"put_iv_pct":92.684874251497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3798d859a22d9dedea4f9ac99799023d213693ee081e3c59bce31c1ac701b229","captured_at":"2026-10-22T06:28:56.358420+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3fcc8ce30fda20428592af549767d143c6e8ca8c1b9ae6c4fb35edd175d883d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b01c9ae798b158d4528c970e788f13cb34b49521a00b2d7875787545d5d3f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246026a9a23c502e0566e56f6ba276840946c924f8c28719331e585ce86eadff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"895bb43b71c7fc31064551689f24ce32e5c1d9f14aec7973112cf9db9e82f3ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa38964752c9e206bba8951ad1823878fcdf0a112e5be8b94f2509ee49708864"}]},{"symbol":"HLF","date":"2026-10-15","iv_pct":97.74847020939464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":122.01951229679034,"put_iv_pct":221.8004285714286},{"expiry":"2026-10-23","call_iv_pct":48.66734536082474,"put_iv_pct":54.585246690734046},{"expiry":"2026-10-30","call_iv_pct":52.983288250211324,"put_iv_pct":69.37141921397381},{"expiry":"2026-11-06","call_iv_pct":78.56040433212996,"put_iv_pct":134.00011695906431}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f34ed5c4d2c18d7aa607ddadfabb52ef95b5e26dc0260b862a17b72988a19f1c","captured_at":"2026-10-22T06:28:46.775888+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6cb8f23881f0a48a3a1a8d90be3abdd3eebeda5cce5487bbb6439e7eea612c5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2296ab1f9cc9dd14047a3c521589229ee61777cbeaeef256186b6c2e7bc4f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc72acd4ad5f9791408c073cad90fd913d48f74a43054f30ed8e0c2555ea25e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a29ae028b6346181de553ecaf63db7e5e72dbe83fd1ec1fbb05b2a91d752db42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73a2cf8538f4e00c5e67a2afd2d467a1784e3a4fa510e4f179e3dfdd0c0a0923"}]},{"symbol":"HLF","date":"2026-10-16","iv_pct":107.19212780322664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":106.89455621301778,"put_iv_pct":141.27738170347007},{"expiry":"2026-10-30","call_iv_pct":82.21720132743363,"put_iv_pct":96.72932989690722},{"expiry":"2026-11-06","call_iv_pct":89.26211996713229,"put_iv_pct":87.44249406175773},{"expiry":"2026-11-13","call_iv_pct":132.34772269558482,"put_iv_pct":121.36621656050957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64d150ff523d8acc5f8d805160943fb9fa9fd2328da969a907a006a59d9296b2","captured_at":"2026-10-22T06:28:42.909776+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd446b448bbd482db82e6c40913c65e3da2514bda871fb52df2e87a57fbcee80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbc72acd4ad5f9791408c073cad90fd913d48f74a43054f30ed8e0c2555ea25e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a29ae028b6346181de553ecaf63db7e5e72dbe83fd1ec1fbb05b2a91d752db42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73a2cf8538f4e00c5e67a2afd2d467a1784e3a4fa510e4f179e3dfdd0c0a0923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3919130f58980b38d30da9ca0b58921f209bd7adee20fc19b33793ae2bc08075"}]},{"symbol":"HLF","date":"2026-10-19","iv_pct":102.23197702605928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":101.3311421911422,"put_iv_pct":61.55046897205116},{"expiry":"2026-10-30","call_iv_pct":97.4622882288229,"put_iv_pct":118.71757575757576},{"expiry":"2026-11-06","call_iv_pct":142.24279393173197,"put_iv_pct":94.73067632850243},{"expiry":"2026-11-13","call_iv_pct":123.31219676549865,"put_iv_pct":78.50867403314918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"592e7eec66cde203d310ae778345766e7410e4cafa52cab741f84d23b98dba7c","captured_at":"2026-10-21T17:57:57.026386+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"11b38eaed5d0072557de50bf76f7349f5c1718e69958ffad0a1bcf8277c70d2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"504815a2b46ce275727dfef210390978af0bbf803f0c97e720b1a70859206f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60832510260d17c87abe0adcccda0a123b9351117305a6d71481b6ba2138f14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41883df45a28e5d09dfcc4c1c76d9765cbe701f1d04c53d2514d079397a61d47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097eed0b0e25b1681216e0e891fe4f8216bd10887d645a6760964b33f859014e"}]},{"symbol":"HLF","date":"2026-10-20","iv_pct":132.6171337658027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":95.8240696987596,"put_iv_pct":133.38912371134023},{"expiry":"2026-10-30","call_iv_pct":165.26833333333335,"put_iv_pct":137.870820668693},{"expiry":"2026-11-06","call_iv_pct":160.56967599410896,"put_iv_pct":147.9722945736434},{"expiry":"2026-11-13","call_iv_pct":119.15965018094087,"put_iv_pct":100.88310196560198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3191866e7d7fafb154b8bd7b872c23a5ee08d0286fcdf8e1842f8fd16d2fd87","captured_at":"2026-10-21T17:57:56.512280+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"17f6472c4bcc1fcc696df9cdd0c2507cf144eced198fd4fdceb6ba7cd3266afc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"504815a2b46ce275727dfef210390978af0bbf803f0c97e720b1a70859206f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60832510260d17c87abe0adcccda0a123b9351117305a6d71481b6ba2138f14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41883df45a28e5d09dfcc4c1c76d9765cbe701f1d04c53d2514d079397a61d47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"097eed0b0e25b1681216e0e891fe4f8216bd10887d645a6760964b33f859014e"}]},{"symbol":"HLF","date":"2026-10-21","iv_pct":157.77700441689123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":303.3826354679802,"put_iv_pct":195.37484848484848},{"expiry":"2026-10-30","call_iv_pct":114.49053817271589,"put_iv_pct":106.05353244837757},{"expiry":"2026-11-06","call_iv_pct":167.91595460614153,"put_iv_pct":134.77881856540083},{"expiry":"2026-11-13","call_iv_pct":123.09849822064058,"put_iv_pct":117.12120936902485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71223ae628f0be31a93c18e860f301da0978d492d00290e80c5831409482f5ca","captured_at":"2026-10-21T23:10:38.100942+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HLF","date":"2026-10-21","format":"json"},"source_hash":"3f254c8612ee675a268d1772c88db1e712baf1d33305f06bee045fdb295748b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d27779d7dbc838ac0c9c5dfee09910fb331863bd7e017ae480dc131f429612c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba819fd1fae40ac5309cf13140a2f01524b14736735ad4f7fd1f6088294db30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afd011460c1eda021066030837df4251a6784d77bfe8e67fbe6d7001b30761f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee21f8c980c632254864c9dbb28fb6f6fc258b947721c3b495a0acda07d1708b"}]},{"symbol":"HLF","date":"2026-10-22","iv_pct":186.0996345508612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":435.1936322081575,"put_iv_pct":403.5501436265709},{"expiry":"2026-10-30","call_iv_pct":54.51144204104271,"put_iv_pct":107.29408934707902},{"expiry":"2026-11-06","call_iv_pct":97.56526162790696,"put_iv_pct":128.13024691358027},{"expiry":"2026-11-13","call_iv_pct":129.6267644593462,"put_iv_pct":132.9254961832061}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9dd301ad86112e36833886553602a97c37182a365c189ca8fa101dda8a96acf","captured_at":"2026-10-22T21:40:49.929177+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HLF","date":"2026-10-22","format":"json"},"source_hash":"8ea9352a9c23da07f77d4100d4a93f58f8078a123bc5600765079d8c9b14b087"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a870697d4e12d5bf453f0b4191a9b5774da627cea137bd4b60d4fe8efa4a95ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04ddded74f544f5a6945f61c2d9b4adf612897f8318aef7c26b819e2fe8414d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd78bf7fe7d96989e573bf3d8ea92124259fdb865f4573f21ef9712227ad24e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"350ce232008d9bb72a444e0a634d7fec1674538b78ac1901bd4b77f116ab0c71"}]},{"symbol":"HLF","date":"2026-10-23","iv_pct":115.09167047156359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":68.80689430894309,"put_iv_pct":81.25041736227045},{"expiry":"2026-11-06","call_iv_pct":170.45061328790462,"put_iv_pct":135.68400702987697},{"expiry":"2026-11-13","call_iv_pct":132.66,"put_iv_pct":109.07957581227437},{"expiry":"2026-11-20","call_iv_pct":109.80487922705314,"put_iv_pct":112.99697674418606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c81e30557b260d936b148864533730c25b6f80f2f5a07caef1dc621d985669ce","captured_at":"2026-10-23T21:45:51.287032+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HLF","date":"2026-10-23","format":"json"},"source_hash":"07655484a7f48359beffadf1815736e3eb06a6e90c9dd66bb062ba46e1ba9434"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f7a8cf215ae9b83c2d78af9895ede632a7e0bcfba10f90d560d629155a1ac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2094acb75ee92a23bd1a59e484256607f4dec96c297d411467e76d7ff0882daa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c74c7cd4f8205cf98e5ad2ccc16cbb69869b2582175e3a921ca98f57d74fd230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"328bda412231daa9c08c68b923b1c3ddd6ba12b5ee8ee0b6f8693186d4c190c5"}]},{"symbol":"HLF","date":"2026-10-26","iv_pct":119.46924696698782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":71.85612234829797,"put_iv_pct":138.40069281711666},{"expiry":"2026-11-06","call_iv_pct":163.98423728813557,"put_iv_pct":110.8232464028777},{"expiry":"2026-11-13","call_iv_pct":112.08244717109747,"put_iv_pct":114.37706090026478},{"expiry":"2026-11-20","call_iv_pct":128.3988622754491,"put_iv_pct":115.83130653266332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ce93b829d7c14ef6afe883a8c4b0a60b017e442c576f7db764e2d8d655a54e0","captured_at":"2026-10-28T18:11:58.956158+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLF","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"158d44525da9c58a8d31790b3eece82f9e9bb3689f507a399c6406c314ca5027"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96503051cef316ae1f58f817831f387eeab7206f444572a89f749c2a111a3720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aab9f5f6a7ee6c3414c6d079da515c3fab5d31620a82fdad25b0d98426b407b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7073cd69d2ca55e951d2dd44f234dde4be40935bad696d0141b8941baf80c56a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d58721f9703c5496f35519055dcb76458cbb5a4a787192e5c96d36bc281a2956"}]},{"symbol":"HLF","date":"2026-10-27","iv_pct":143.07573975516434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":111.04851657940664,"put_iv_pct":233.74308724832215},{"expiry":"2026-11-06","call_iv_pct":148.03700460829492,"put_iv_pct":166.33716417910446},{"expiry":"2026-11-13","call_iv_pct":155.19004237288135,"put_iv_pct":123.64576923076925},{"expiry":"2026-11-20","call_iv_pct":121.23065902578796,"put_iv_pct":85.37367479674796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"038b7b3451000529a7f6fa50f1f77cad89cb7ea48098f7c573acb024f227ee74","captured_at":"2026-10-28T18:11:35.564818+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLF","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"427e786ac5939e5574b2b865f3c4ff3cdfe9ed7594da05bac28308ef83178158"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96503051cef316ae1f58f817831f387eeab7206f444572a89f749c2a111a3720"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aab9f5f6a7ee6c3414c6d079da515c3fab5d31620a82fdad25b0d98426b407b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7073cd69d2ca55e951d2dd44f234dde4be40935bad696d0141b8941baf80c56a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d58721f9703c5496f35519055dcb76458cbb5a4a787192e5c96d36bc281a2956"}]},{"symbol":"HLF","date":"2026-10-28","iv_pct":156.4043142860548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":146.67658245948522,"put_iv_pct":291.3321796690307},{"expiry":"2026-11-06","call_iv_pct":201.61004411764708,"put_iv_pct":168.613706505295},{"expiry":"2026-11-13","call_iv_pct":123.73,"put_iv_pct":122.46200000000013},{"expiry":"2026-11-20","call_iv_pct":133.05485677083334,"put_iv_pct":63.755144766146984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efd5f688455184b5957947897f49be219a739de5a7b447f43a928bda6f48ff61","captured_at":"2026-10-29T18:04:09.269655+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLF","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"355da6dfd0a224b260e0d3c066d41a306ed471ec9716cd74a1fc8bfa6804cfda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03ebedce6d5a5a1ee04f2b35cdf10baa2f0b97b3a2670bde55867807aeaa4d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f332f633f60a7e21d4271401789e4f4cfa0299213b34326c52b29830e588078"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0aa43aef8ed088a33a71f3f2aaf5ad5df3338e4a8edb3e50bb6fdbfe41d935"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc9ca42b18ca073c62841da8e238eeae1d0fcc0d6130131de361ef7994485ff6"}]},{"symbol":"HLF","date":"2026-10-29","iv_pct":139.12104103963838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":123.83157894736843,"put_iv_pct":68.74725388601036},{"expiry":"2026-11-06","call_iv_pct":228.98827794561933,"put_iv_pct":179.6020640569395},{"expiry":"2026-11-13","call_iv_pct":169.5620295202952,"put_iv_pct":118.72255319148934},{"expiry":"2026-11-20","call_iv_pct":148.5608390410959,"put_iv_pct":74.95373172828891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"764359a846cec2dcaf101d92663b6ef66f07a6d99f42c4303cef82ca0adf3818","captured_at":"2026-10-30T18:17:18.854915+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLF","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e44281fd73fc6ee8c1cdc2f8f44fba55b6937579da9f454ca7cb8600aea34578"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0f1d2544ff7aa21ce721c6899952ef578bc94c8e2071c0a4c015a8985e8897"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aede1d104c5bf32b8138283e4cfb4bcf00310e8656d8d8fad9a952749a68bab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08f2cafc92694cfcf5421338c81c3808aba5067e3aab383d2b218eaad436a639"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cdc04744e252826d43f91a36892cf18472b0dc734aa4d0e9f5e585ded487bf5"}]},{"symbol":"HLF","date":"2026-10-30","iv_pct":122.41292523121112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":125.1662962962963,"put_iv_pct":149.64573221757323},{"expiry":"2026-11-13","call_iv_pct":150.43589500860585,"put_iv_pct":127.0090074906367},{"expiry":"2026-11-20","call_iv_pct":103.17954545454546,"put_iv_pct":94.81978201634877},{"expiry":"2026-11-27","call_iv_pct":110.3672445616348,"put_iv_pct":118.67989880404784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HLF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1007d8aea8bf39e42fb32bbc7cb9fa7f081294d18bc271a34dab15875c15cc2e","captured_at":"2026-11-01T00:29:50.782383+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HLF","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9a581056cdd5cfc897ffe501cff8ed63897a418f34e73cd2601fe779ed0a5dfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0efc6a3ff265beee341560e310586c730fb8ef00ec318e5a848f6b872fda097"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8248a890c1a27f04b4379fe7b190b45c0de734726638993803bd89f67db4448f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b2f76b0a4d8f253a153cd3867fdb23d45e440b3dbb5f9e75e36239ade1eb67b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HLF","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8c5e3cd23a04dcdd4bf1992c56ec597b8ce827acd52ef2a227306d4b7b3f0b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HLF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":78.75097247793019,"put_call_skew_pp":-35.37971080842688,"implied_move_pct":14.959662463206005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c188bf67d7a089f94b46e3868adcb4cd801130432df73adac20d2ece2da62a18","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":88.52886488089081,"put_call_skew_pp":66.75918761979891,"implied_move_pct":13.306528725424387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af876cc8de109b9cff1c77a87363579403fa525d73220c5a76b899ac193432bb","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":63.28595997321803,"put_call_skew_pp":-7.494768870523254,"implied_move_pct":10.690735679502328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"011cf21fd5453c6351a1ee398625d712664a0605c90c452781f88ea247d21a80","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":56.07245043672155,"put_call_skew_pp":12.675946938827574,"implied_move_pct":12.333244751292046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef9a4293c64a9a9e93a6fe1a2926595d2b67ced3bba394e29e038634b76ce3e5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":59.50723277597649,"put_call_skew_pp":4.189309441535132,"implied_move_pct":11.206151288576056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f9b7923e0e4bc298d4d96a1620b1f4c73b2a8a0eae6164e5bdc6d1462b007bc","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":61.59853205852288,"put_call_skew_pp":10.749191856100902,"implied_move_pct":10.248358339780568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1e5033dbb46704a97ac053bbcbabb3a8c6c3f6738d144be578e94153acfe771","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":62.151163827932805,"put_call_skew_pp":1.8391214299408087,"implied_move_pct":9.944165126883911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb724e52b410daacc9c557eabb3d9bddbf7c34b0117166824bdaef724408114c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":112.79377513769515,"put_call_skew_pp":26.437909519906754,"implied_move_pct":14.447922150248457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b47bc1b603ab5f08eedfaae0f967d13dee9d5edbe4c0e40f4bca504590dad8d4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":64.60619271012015,"put_call_skew_pp":38.94872126960047,"implied_move_pct":12.867148622559125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"572af2317e6bad042f547d29f06dae6d5e9f20e619543b13c33f1e3b898285c3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":79.76701836791884,"put_call_skew_pp":-10.602389237986216,"implied_move_pct":13.136049756250289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3588dcd491c8b46929bf77f59b7b5a726b04a933d46d3f2ecc67980475b451dd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":71.46989582888625,"put_call_skew_pp":42.86413260333774,"implied_move_pct":12.587201567772794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"511a84d2421a9d3768b5afbfb7b2ce19fae9d08c02b66b272f7bc83b75b81301","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":73.54273057838179,"put_call_skew_pp":-23.886949092682237,"implied_move_pct":10.308212830832455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5438de85f7fc8c2cf368e9c371b14597edeeb128c4e2982753e7252e80353f0f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":74.61465482678568,"put_call_skew_pp":12.92637814147625,"implied_move_pct":9.754928626059348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab95b9453a533920a261c42dd2a782338d79f0fd1887abd5c45c2d7a239d2ada","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":48.4801313246725,"put_call_skew_pp":15.632188683295816,"implied_move_pct":10.484613456459742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccb3e921b8302118be821a353406691b683bc2c049fb636623dd02baa48f924b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":87.21215253408448,"put_call_skew_pp":-55.972732521715585,"implied_move_pct":14.428494804196454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05f0f8728c00ec0b72963e5d1b69f556e263d3d057520776b6230d234df64e08","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":53.726299441621244,"put_call_skew_pp":11.043753736406874,"implied_move_pct":9.783269999406592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef8d3b8ea15dcb41e371d119d667f414ccb1ddc18a1dee404110cf0fe7e29ba8","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":121.86560335263968,"put_call_skew_pp":20.330637859269025,"implied_move_pct":17.379890608502457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"827e9df6be2758f1f98445b3211a9cd42d17920b4d736b1112c75e8edcf628f9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":88.16107254384508,"put_call_skew_pp":30.141605597406034,"implied_move_pct":11.327533814493439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a394ffe8a1b3277ea1e9ca7a252f1ce478ece03c714d53bdf27f9a383a90039","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":49.04172486299705,"put_call_skew_pp":21.5556153987152,"implied_move_pct":10.180312242005744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e02104fc57e3f61d029adc49338495f26777fae6fc0071a9f05cd14b49e9759","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":59.17526535307515,"put_call_skew_pp":-10.309076958435979,"implied_move_pct":10.793188352868507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b5c3f2192ed7548e1b6c1814a200458ff9e5f52d17d506d172bf0330c608f6c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":109.47073362531742,"put_call_skew_pp":72.34392985022296,"implied_move_pct":17.05112005333436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c62e20eb256c9fde1cba8b2701929a1b2c21c813fd9d9d88ed984e628fe5a264","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":120.40189955801257,"put_call_skew_pp":42.60686272238645,"implied_move_pct":13.917868792339135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e219b5171e4ca5ac14f9e55ab01c4fcdf8a0b9b73539a9c93f1659ee0240d78","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":62.61656829338389,"put_call_skew_pp":-22.29666572563802,"implied_move_pct":13.633954858117157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ad70eec4cdbe40244acd70504bbc6975a039ea62481b5f138d90f22112aab0d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":58.94152675040576,"put_call_skew_pp":-7.870418096321021,"implied_move_pct":11.124187942856448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5051094df158749faaf4a7f5dad3b5fcdb95cec319713221c78f98e8dfe248f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":83.25151475680876,"put_call_skew_pp":11.681484726860084,"implied_move_pct":14.805402536355697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bb8425fb7558eb71093ea22a0dabb789d24c6a6a10edbd183271b9d014d0fc3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":77.48387757785387,"put_call_skew_pp":11.534098726057735,"implied_move_pct":11.801404669663267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6b8e85ee828a6b203db2b72e6cb374b1916e60fcbfa35ba2a1ecd98dae2da3f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":72.2947937705635,"put_call_skew_pp":-14.618889030057638,"implied_move_pct":14.807320382296767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10afc0de7a00f2cc55951f2bb4ffdb0325889a5428f1c3a71c8d9404df8b4169","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":52.107627713129396,"put_call_skew_pp":1.458592024172722,"implied_move_pct":9.383773496895847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b8ec9d21e1104adb681bd0d9918c507665f6d6602b6630ce3aff66df11d7bbf","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":88.05179854203806,"put_call_skew_pp":52.00725418426297,"implied_move_pct":15.08498059400671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56b12891b5008ab6a1a814b6bbd8e1b30d25a8d1d811bdcf509c6865645539c3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":56.16529747898903,"put_call_skew_pp":-4.163272534707501,"implied_move_pct":9.169850143118456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32804d9b3159b0f99816d610eb634f42e2abde496990ff980f71adfa016072f6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":83.836531687642,"put_call_skew_pp":-2.905554688031314,"implied_move_pct":10.174195318928396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8049ed1a0bbf51babac96e26d85970f03106810bab680cf69ba665e159457af","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":63.01694543677462,"put_call_skew_pp":19.791116088241715,"implied_move_pct":13.23375037669561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa63b93232fe6b2c708b272220a9b11efddf6164d57bf7e84d242f40aca0183e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":100.65993244496013,"put_call_skew_pp":-26.19395887559297,"implied_move_pct":16.082429223844002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11e5dcb20f80052da8d6b129ae851345b7ded67d31fcd6a7965f31ce4e93cd0b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":72.76523857787132,"put_call_skew_pp":-26.965625283202883,"implied_move_pct":11.135586118993071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d8bc5db0ab34d82c2e64c169ee7b46de94ce2282d20e5aefe4c90f5e34d97e6","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":96.95443546492979,"put_call_skew_pp":7.870924912055964,"implied_move_pct":13.40904084431183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f577b192f80a28b9c31babb955dfa4881382cea7fac9298ea4ef0f0614b84f26","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":121.05352189722225,"put_call_skew_pp":17.318702665913943,"implied_move_pct":16.37128998414449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5066a17b04c19d0189e95f706395d91c18cee14206be065f9add2a01dc12215c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":71.15170370980532,"put_call_skew_pp":10.993148760403471,"implied_move_pct":15.509183462364858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c18457d1d4c3715506cdb409949146ba179da0e1d1fece4fff6a489203c63eb9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":94.2707086612299,"put_call_skew_pp":-49.451684091962846,"implied_move_pct":16.54878164000645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41442c3664e4416e4f9cdda1b1771b3ff62199cc712390b4e555ec93f8a2e1e4","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":83.87136412764674,"put_call_skew_pp":-5.3761622303094985,"implied_move_pct":13.119715687178777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77f3ea03d8fbfae26a97216c2230e7e507f7f727eb6ad86ad7a4b730fa99528c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":129.7813755173068,"put_call_skew_pp":27.39961390072414,"implied_move_pct":17.876662371852788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caa2049e235c85b7a8b4f1657890e4b2c9cf682d5eacc1b05a51214d07a6056b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":109.94509387202568,"put_call_skew_pp":-14.09249110234225,"implied_move_pct":14.641221678096938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e794d932e676de23776275cb6102f5c03452aac31d438b4fbb3ef124b71d87a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":88.98517652717955,"put_call_skew_pp":5.066191069188335,"implied_move_pct":18.89689772288498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48ca605a5a2b57116456ee5710b322e5b4bf9b7fa2e40d4024c74643ba1b7be0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":89.63343868038244,"put_call_skew_pp":21.44753809519856,"implied_move_pct":16.56072489095601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d6ef8f54d970dbcf91cba1751e70c79120ef0624aa22cbfcad2d5826e606567","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":99.89802817169797,"put_call_skew_pp":39.95180248551502,"implied_move_pct":17.900111675164247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f90346abafcffe95a2ef14077ca5e3dada633c8be4825aa992c3e630bbe4257","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":81.55594425954344,"put_call_skew_pp":-18.152698206020226,"implied_move_pct":13.281479370961488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3798d859a22d9dedea4f9ac99799023d213693ee081e3c59bce31c1ac701b229","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":97.74847020939465,"put_call_skew_pp":44.3816652988111,"implied_move_pct":13.779240894710671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f34ed5c4d2c18d7aa607ddadfabb52ef95b5e26dc0260b862a17b72988a19f1c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":107.19212780322664,"put_call_skew_pp":9.02345550486902,"implied_move_pct":22.750996659787255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64d150ff523d8acc5f8d805160943fb9fa9fd2328da969a907a006a59d9296b2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":102.2319770260593,"put_call_skew_pp":-27.7102565064793,"implied_move_pct":19.996114793249802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"592e7eec66cde203d310ae778345766e7410e4cafa52cab741f84d23b98dba7c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":132.6171337658027,"put_call_skew_pp":-5.176597071966043,"implied_move_pct":24.237711943943992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3191866e7d7fafb154b8bd7b872c23a5ee08d0286fcdf8e1842f8fd16d2fd87","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":157.77700441689126,"put_call_skew_pp":-38.88980439995662,"implied_move_pct":24.39507135775481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71223ae628f0be31a93c18e860f301da0978d492d00290e80c5831409482f5ca","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":186.09963455086123,"put_call_skew_pp":13.750718933495733,"implied_move_pct":22.25093852315171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9dd301ad86112e36833886553602a97c37182a365c189ca8fa101dda8a96acf","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":115.09167047156359,"put_call_skew_pp":-10.677852468823247,"implied_move_pct":25.045186969682717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c81e30557b260d936b148864533730c25b6f80f2f5a07caef1dc621d985669ce","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":119.46924696698781,"put_call_skew_pp":0.7776593924855888,"implied_move_pct":22.982768092948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ce93b829d7c14ef6afe883a8c4b0a60b017e442c576f7db764e2d8d655a54e0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":143.07573975516434,"put_call_skew_pp":18.398368217143243,"implied_move_pct":24.54773281947201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"038b7b3451000529a7f6fa50f1f77cad89cb7ea48098f7c573acb024f227ee74","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":156.4043142860548,"put_call_skew_pp":10.272886898126792,"implied_move_pct":23.93023800839086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efd5f688455184b5957947897f49be219a739de5a7b447f43a928bda6f48ff61","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":139.12104103963838,"put_call_skew_pp":-57.22928064791269,"implied_move_pct":22.97793057660176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"764359a846cec2dcaf101d92663b6ef66f07a6d99f42c4303cef82ca0adf3818","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":122.41292523121112,"put_call_skew_pp":0.2513598018810299,"implied_move_pct":25.40705530635456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1007d8aea8bf39e42fb32bbc7cb9fa7f081294d18bc271a34dab15875c15cc2e","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}