{"schemaVersion":1,"symbol":"HL","days":90,"observations":[{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:55.277000+00:00","captured_at":"2026-10-21T14:53:13.614Z","last_trade_at":"2026-10-21T14:53:13.250033527Z","price":15.1,"iv_pct":59.38580579138873,"implied_move_pct":13.74286961661158,"put_call_skew_pp":-2.050177674813558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"b80dffc662be7881d882f10ab9145ab857374df3c5e4df01e94990dbacb9ad5c"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:29.878000+00:00","captured_at":"2026-10-21T15:08:40.971Z","last_trade_at":"2026-10-21T15:08:40.023212994Z","price":15.075,"iv_pct":58.89332115382716,"implied_move_pct":13.623020193595028,"put_call_skew_pp":-2.2264003515147346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"26c82df40806e32b59512d56e8c4f06e24924833dff07924204f6d387ab8d3d6"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:52.913000+00:00","captured_at":"2026-10-21T15:23:05.747Z","last_trade_at":"2026-10-21T15:23:02.614277171Z","price":15.11,"iv_pct":58.9446737464,"implied_move_pct":13.672045946989684,"put_call_skew_pp":-0.9956473684210487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"eef7b80a04fbeed4f8c8f5a8a33fb5d1b2e1a6ec8fb5fff41e109621195f2f38"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:50.532000+00:00","captured_at":"2026-10-21T15:39:42.040Z","last_trade_at":"2026-10-21T15:39:41.577955618Z","price":15.1431,"iv_pct":60.05355779752265,"implied_move_pct":13.977481051570168,"put_call_skew_pp":0.4568291707565342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"c1d7c7a9ad9eb171826ec8fa1f51b48a6dec05e4f43ce6de69d4acc67a501151"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:02.403000+00:00","captured_at":"2026-10-21T15:53:09.629Z","last_trade_at":"2026-10-21T15:53:02.976809896Z","price":15.105,"iv_pct":59.95781198547782,"implied_move_pct":13.889644694328426,"put_call_skew_pp":-0.7346822553154442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"b7ddd6040db915b8bb39ee1fc294aafdc4bca854f15c1520899d75678a5624f0"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:03.498000+00:00","captured_at":"2026-10-21T16:03:57.372Z","last_trade_at":"2026-10-21T16:03:55.2094053Z","price":15.085,"iv_pct":59.409579560155244,"implied_move_pct":13.770904794136912,"put_call_skew_pp":-0.3347591780416881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"5a86fec943e5297a2edea51184b414225953de3d4925384c0d9ff55d3decaf70"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:03.411000+00:00","captured_at":"2026-10-21T16:14:15.465Z","last_trade_at":"2026-10-21T16:14:08.940726725Z","price":15.035,"iv_pct":59.34940739522927,"implied_move_pct":13.738147520210292,"put_call_skew_pp":-1.2363792388892958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"480083627d4500fb56f5f4158bd35274e3baea1b9e3aacc8a3b394e5cecade32"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:45.467000+00:00","captured_at":"2026-10-21T16:24:25.151Z","last_trade_at":"2026-10-21T16:24:22.670406455Z","price":15.025,"iv_pct":59.37360187355569,"implied_move_pct":13.770893220974548,"put_call_skew_pp":-0.8265304327840672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"15c20ec90a24965e9d6b3d3d355c8efdd871333899918bdaf5794bde0579d50f"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:03.124000+00:00","captured_at":"2026-10-21T16:34:41.259Z","last_trade_at":"2026-10-21T16:34:38.026606899Z","price":14.995,"iv_pct":59.50518148506637,"implied_move_pct":13.793663954584808,"put_call_skew_pp":-1.182674817177487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"1f21cbf8625ce1f013cc426b57433d1933461ecfc5b2317531cc183c458a9d45"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:38.105000+00:00","captured_at":"2026-10-21T16:44:59.781Z","last_trade_at":"2026-10-21T16:44:54.375307505Z","price":15.11,"iv_pct":59.992843927003605,"implied_move_pct":13.935612879085346,"put_call_skew_pp":-0.05578768789219479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"57b4f2a0276bd13264cd4f20743e97a61141a6b58282919c5564350a92b284cc"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:29.573000+00:00","captured_at":"2026-10-21T16:55:17.070Z","last_trade_at":"2026-10-21T16:55:14.485081575Z","price":15.085,"iv_pct":59.59473052362707,"implied_move_pct":13.855377043920129,"put_call_skew_pp":-0.1905799645466777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"f16475c2e8783e9b4a549b08f2fd2b2c4680a03cbafce8f77cde9ecbc6b42f0b"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:55.010000+00:00","captured_at":"2026-10-21T17:10:04.257Z","last_trade_at":"2026-10-21T17:09:53.631696129Z","price":15.045,"iv_pct":59.949722327459384,"implied_move_pct":13.900968661888893,"put_call_skew_pp":-0.34689046350248054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"8b1b448607af2565753386d76f6c1057acd98e9c6450958b7261c469ab919798"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:51.872000+00:00","captured_at":"2026-10-21T17:24:04.800Z","last_trade_at":"2026-10-21T17:24:02.877266988Z","price":15.065,"iv_pct":59.787886521498265,"implied_move_pct":13.881149470177744,"put_call_skew_pp":0.5321325976528346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"2420e027a80d0ee2e854fcb48aa0f083528695dafaf46bb686c54648c2e97867"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:06.704000+00:00","captured_at":"2026-10-21T17:34:32.003Z","last_trade_at":"2026-10-21T17:34:29.902000472Z","price":15.045,"iv_pct":60.00166451920783,"implied_move_pct":13.912187152623323,"put_call_skew_pp":-0.17164036346246636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"b47fb369a002b7d786b256ba5762570eec2638ee63e29e585aa0f913e504ba1b"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:09.937000+00:00","captured_at":"2026-10-21T17:44:55.600Z","last_trade_at":"2026-10-21T17:44:54.470590065Z","price":15.055,"iv_pct":60.186852002205946,"implied_move_pct":13.972509681548761,"put_call_skew_pp":0.1860941025921159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"88549e0f518c975fce4a7b700e9edd5c1f4755f6f3e478ea365ca91b21745cd3"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:01.013000+00:00","captured_at":"2026-10-21T17:56:10.813Z","last_trade_at":"2026-10-21T17:56:10.606754688Z","price":15.0899,"iv_pct":60.30888207792208,"implied_move_pct":14.017660217038607,"put_call_skew_pp":1.2061461370262427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"27068e334d7375b22e11af72658c20cb245e0a87315b88d101abd823865c8498"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:59.054000+00:00","captured_at":"2026-10-21T18:07:37.552Z","last_trade_at":"2026-10-21T18:07:34.852045761Z","price":15.105,"iv_pct":59.46947263305624,"implied_move_pct":13.754385448124653,"put_call_skew_pp":0.7315748741054895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"203b07bfa30369e2045229fdece761df74d0865dde9e6894223000a61cc43efb"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:07.056000+00:00","captured_at":"2026-10-21T18:18:30.076Z","last_trade_at":"2026-10-21T18:18:28.093912535Z","price":15.145,"iv_pct":58.59694049495459,"implied_move_pct":13.550553164145496,"put_call_skew_pp":0.7956089657479071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"c3dd143ab262674184ff98773afa76855bb2b3f2244a92925d791e76bd683bc8"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:54.620000+00:00","captured_at":"2026-10-21T18:28:47.146Z","last_trade_at":"2026-10-21T18:28:36.019348333Z","price":15.12,"iv_pct":59.34454709452296,"implied_move_pct":13.714342106594026,"put_call_skew_pp":0.5050803224702194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"2ddf51e600817d3d2f05a80000fd53f3d89ac733abd4dbed632cb01b35f92567"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T18:24:19.058000+00:00","captured_at":"2026-10-21T18:39:02.871Z","last_trade_at":"2026-10-21T18:39:02.2446518Z","price":15.125,"iv_pct":58.772340451147386,"implied_move_pct":13.619942383858282,"put_call_skew_pp":0.6909519955262566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"6f9e56504ef9373dd62e158f2498101a02b8818289fcef9d66c5bfa95a9288a8"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:21.174000+00:00","captured_at":"2026-10-21T18:49:18.068Z","last_trade_at":"2026-10-21T18:49:15.88579173Z","price":15.065,"iv_pct":59.89005502050511,"implied_move_pct":13.851818932029628,"put_call_skew_pp":-0.9159262853000838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"1a99f40f06916f334b3d51e124d1d215be62118a2eb3dc22bf8161ef0dc24730"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T18:57:37.258000+00:00","captured_at":"2026-10-21T18:59:50.578Z","last_trade_at":"2026-10-21T18:59:49.938182804Z","price":14.9872,"iv_pct":59.62220994203753,"implied_move_pct":13.79236187824574,"put_call_skew_pp":-1.5738636363636371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"6cd4ff8cbfbdf8d8a7287a1ae2ea4514808de85a0e37b5498490e394cdded6e6"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:14.415000+00:00","captured_at":"2026-10-21T19:10:55.352Z","last_trade_at":"2026-10-21T19:10:54.567364733Z","price":14.945,"iv_pct":59.34228081716402,"implied_move_pct":13.742742211789933,"put_call_skew_pp":-1.4652084811671573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"7c6c5f1b702bda3655c30c8bd576c85a054e1345f68d02015e22aaac83db4702"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:16.931000+00:00","captured_at":"2026-10-21T19:21:28.781Z","last_trade_at":"2026-10-21T19:21:26.030727321Z","price":15.045,"iv_pct":59.899699069796085,"implied_move_pct":13.923324677693738,"put_call_skew_pp":0.17185698061055188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"786ac2bdc8a717a03296aa4c90cbd69bad8e3caca10852a30c02f80e5b2103c3"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T19:27:14.559000+00:00","captured_at":"2026-10-21T19:31:48.952Z","last_trade_at":"2026-10-21T19:31:47.395218593Z","price":15.0908,"iv_pct":60.00361631570937,"implied_move_pct":13.95418703225908,"put_call_skew_pp":1.2665678848969408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"e5f5cae286978e1a90c03f9f9904ab405a06320d61eb2aefe1027ca9bdbc9328"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:30.192000+00:00","captured_at":"2026-10-21T19:42:02.650Z","last_trade_at":"2026-10-21T19:42:01.006153402Z","price":15.155,"iv_pct":60.4319486839781,"implied_move_pct":14.043784502961246,"put_call_skew_pp":-0.020218981411512793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"19809c1f7aaad0d0ff6a4508c822154bc46782bd06b39e39c0c43ae27f4184a5"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:10.358000+00:00","captured_at":"2026-10-21T19:52:17.498Z","last_trade_at":"2026-10-21T19:52:11.186647811Z","price":15.155,"iv_pct":62.66087218826464,"implied_move_pct":14.390911552587008,"put_call_skew_pp":-0.5907968330649438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"8d5584b019fa23c938b9a3833429cf8cbe7ab19e7c0d09938c53e181b73c839c"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:11.029000+00:00","captured_at":"2026-10-21T20:03:05.250Z","last_trade_at":"2026-10-21T20:00:03.432454892Z","price":15.14,"iv_pct":61.84740538202147,"implied_move_pct":14.217061178226754,"put_call_skew_pp":0.9465568654646317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"8cafe3c421254fd6a26973a8be7bd0fb87d9b4424e3cd34eb784687928d01f91"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-22T17:26:28.011000+00:00","captured_at":"2026-10-22T17:29:42.537Z","last_trade_at":"2026-10-22T17:29:41.147874511Z","price":14.125,"iv_pct":60.79060848071671,"implied_move_pct":13.856522286408657,"put_call_skew_pp":1.7265325976353774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"335d9790ec7cf1e471ef4d5158a2309fe978ac9da1a159b87d907de7c79874b6"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.121000+00:00","captured_at":"2026-10-23T01:41:50.068Z","last_trade_at":"2026-10-22T23:59:29.059087332Z","price":14.0848,"iv_pct":63.21322644777516,"implied_move_pct":14.390218614308562,"put_call_skew_pp":-0.8064523924135925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"e47e5b986d1861391054db2406e5c8ca583f3f58cb4e09f6fc8365a1669f17cd"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-23T16:20:14.117000+00:00","captured_at":"2026-10-23T16:34:37.859Z","last_trade_at":"2026-10-23T16:34:32.857755872Z","price":14.0362,"iv_pct":62.54124620428498,"implied_move_pct":14.186825499503103,"put_call_skew_pp":2.1505560507913857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"858effdc408066bc2cccf1214a33a10565cf93afbf1982301611508cf53305c2"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:07.550000+00:00","captured_at":"2026-10-24T03:56:04.065Z","last_trade_at":"2026-10-23T23:58:29.162910034Z","price":13.88,"iv_pct":59.01215262312589,"implied_move_pct":13.149975007441938,"put_call_skew_pp":-1.4598916609971035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"1d239ed98b32302c7dbad1c5a6ea1d87e5d943f500188e198df74ee4a1193b8a"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:16.751000+00:00","captured_at":"2026-10-26T21:25:58.624Z","last_trade_at":"2026-10-26T21:14:28.919350589Z","price":13.95,"iv_pct":62.10001996686554,"implied_move_pct":13.144509732386028,"put_call_skew_pp":1.454084697508895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"ec902c8630f08230e3d3c0a50a776bbab7caad8c8e1ecbde8e1d40892286b768"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:31.488000+00:00","captured_at":"2026-10-27T22:38:15.648Z","last_trade_at":"2026-10-27T22:30:00.002184674Z","price":14.62,"iv_pct":60.67248458781363,"implied_move_pct":12.619743171086888,"put_call_skew_pp":3.4784416881924685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"c8186be476ed11c6293547bac273ad2d802eced182b2361a67871c25dd49ac7d"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-28T19:30:10.814000+00:00","captured_at":"2026-10-28T19:40:09.605Z","last_trade_at":"2026-10-28T19:40:08.016292264Z","price":14.725,"iv_pct":63.82358673033228,"implied_move_pct":13.093020074106132,"put_call_skew_pp":6.847738035264483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"68c8a858aeddb0465343edc2877bcfeea96fade51e1bdb732b0ca72b4d8b2d95"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:47.130000+00:00","captured_at":"2026-10-29T02:03:18.740Z","last_trade_at":"2026-10-28T23:59:42.818502267Z","price":14.88,"iv_pct":66.22950205949657,"implied_move_pct":13.426346355684638,"put_call_skew_pp":7.4983735610053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"0ace808eef9c87ae4e6341dd460da640e1c3fa00b4b594804e64d81b2ed73922"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:43.995000+00:00","captured_at":"2026-10-29T22:34:11.000Z","last_trade_at":"2026-10-29T22:30:00.00167914Z","price":14.45,"iv_pct":64.62202933833886,"implied_move_pct":12.908997880737804,"put_call_skew_pp":4.630438060885799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"46cb0ccedfde63f5ab1fabcbaa1092d8f06e2e80178bbc6a6f1896be7139f5a7"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:54.130000+00:00","captured_at":"2026-10-30T21:56:35.673Z","last_trade_at":"2026-10-30T21:51:18.950955938Z","price":13.55,"iv_pct":66.3516956967744,"implied_move_pct":13.067489375118601,"put_call_skew_pp":3.428752620959774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"e152265bd7ade8d112d7eeabf87bdf4c5360f97248e6e4246ddc15ada791ccea"},{"symbol":"HL","expiry":"2026-11-20","observed_at":"2026-11-03T15:13:57.785000+00:00","captured_at":"2026-11-03T15:26:58.527Z","last_trade_at":"2026-11-03T15:26:58.132508347Z","price":13.29,"iv_pct":70.3391198584697,"implied_move_pct":12.197703127823544,"put_call_skew_pp":-0.9080833140758471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HL","source_hash":"1874f6dbe38296151ea11f33a7d077fe2eb37e367958ced70ac8239c428cbc74"}],"dailyIv":[{"symbol":"HL","date":"2026-08-10","iv_pct":69.06268309097968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.97338483146068,"put_iv_pct":70.74321939092604},{"expiry":"2026-08-21","call_iv_pct":65.33493975903615,"put_iv_pct":70.78398089171975},{"expiry":"2026-08-28","call_iv_pct":69.31592783505155,"put_iv_pct":64.94534117647058},{"expiry":"2026-09-04","call_iv_pct":68.02420127795527,"put_iv_pct":70.3804695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8c06c29d9e3540669e9fb51d58dd5f0850d9afe219ac296227f424ed92fa832","captured_at":"2026-10-22T06:27:34.797303+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cdceff4272c9d29e8256aaf1c371f86147c77bd5abf5d5f70d2e57109b711757"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ec155a8254d3f9ad54008a5d0a2e9ba539fa840046e0a2bf610207172a6d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c77cd7eb97a1987489693d42b689f82cc7479541c39972c8e70b81cc66703ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7477f661e26564d8ea77933080cf22ad6ee84655e3e67d813b04061d942e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d2bc2717a793825e9b06095af7659a67e16da9982e98da20a111dd98dfc5f2"}]},{"symbol":"HL","date":"2026-08-11","iv_pct":67.4766758330486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":66.16391957104558,"put_iv_pct":75.9071567436209},{"expiry":"2026-08-21","call_iv_pct":65.50972841901067,"put_iv_pct":59.845811889973376},{"expiry":"2026-08-28","call_iv_pct":73.32080291970803,"put_iv_pct":69.20518518518519},{"expiry":"2026-09-04","call_iv_pct":66.35907407407407,"put_iv_pct":63.50172786177106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"319c56583dafab9e61a90064f68f1466c8c35fdd3f90670627a30b70b0d13de8","captured_at":"2026-10-22T06:27:32.803148+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"64b1c1e3302e456e453e2e32efc29e8c824ef12416237ceeb3bd7e03f17fadab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ec155a8254d3f9ad54008a5d0a2e9ba539fa840046e0a2bf610207172a6d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c77cd7eb97a1987489693d42b689f82cc7479541c39972c8e70b81cc66703ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7477f661e26564d8ea77933080cf22ad6ee84655e3e67d813b04061d942e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d2bc2717a793825e9b06095af7659a67e16da9982e98da20a111dd98dfc5f2"}]},{"symbol":"HL","date":"2026-08-12","iv_pct":67.27499669876154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":67.67372370936903,"put_iv_pct":72.90309128630706},{"expiry":"2026-08-21","call_iv_pct":64.47414084507042,"put_iv_pct":64.98204343534057},{"expiry":"2026-08-28","call_iv_pct":65.431775,"put_iv_pct":71.2290041493776},{"expiry":"2026-09-04","call_iv_pct":63.29105497771174,"put_iv_pct":68.21514018691589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"581326dd418c05d0ef739f08cdb2263c17482048c8f3989e5a36484d35b24ad3","captured_at":"2026-10-22T06:27:30.301961+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"167beaa7fb977ac7ca904b62854eb78af3d9089b7fc47fb54b3c72376e77d6be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ec155a8254d3f9ad54008a5d0a2e9ba539fa840046e0a2bf610207172a6d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c77cd7eb97a1987489693d42b689f82cc7479541c39972c8e70b81cc66703ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7477f661e26564d8ea77933080cf22ad6ee84655e3e67d813b04061d942e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d2bc2717a793825e9b06095af7659a67e16da9982e98da20a111dd98dfc5f2"}]},{"symbol":"HL","date":"2026-08-13","iv_pct":65.13233859456825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":67.64471382636657,"put_iv_pct":79.46836274877957},{"expiry":"2026-08-21","call_iv_pct":62.90963636363636,"put_iv_pct":61.5553682487725},{"expiry":"2026-08-28","call_iv_pct":63.30657407407407,"put_iv_pct":62.19300000000001},{"expiry":"2026-09-04","call_iv_pct":60.44700132100397,"put_iv_pct":63.53405217391305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf76d26d7ff23ecca36811cb4239b53dad2ddd2fd0eb8dba10dbd3702fe01842","captured_at":"2026-10-22T06:27:28.384316+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a12443a4e70fb8d6795628fc5ec1f78f8cff1511db91dbbcb045a5e6155ba0b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ec155a8254d3f9ad54008a5d0a2e9ba539fa840046e0a2bf610207172a6d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c77cd7eb97a1987489693d42b689f82cc7479541c39972c8e70b81cc66703ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7477f661e26564d8ea77933080cf22ad6ee84655e3e67d813b04061d942e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d2bc2717a793825e9b06095af7659a67e16da9982e98da20a111dd98dfc5f2"}]},{"symbol":"HL","date":"2026-08-14","iv_pct":63.15718777419832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.25482297403619,"put_iv_pct":68.9139175257732},{"expiry":"2026-08-28","call_iv_pct":56.709692622950826,"put_iv_pct":68.19962779156327},{"expiry":"2026-09-04","call_iv_pct":62.56612903225807,"put_iv_pct":66.27448071216617},{"expiry":"2026-09-11","call_iv_pct":59.86227722772277,"put_iv_pct":64.4765543071161}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f367b8a89cb0a2f3d651768a23d5fa5de6dac2909616a07ff5a7750c0c35c81","captured_at":"2026-10-22T06:27:23.730408+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cfc79eee2ba201a4a117ec4a7244985591e6d7773bca0e11db0e396d8af6671c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c77cd7eb97a1987489693d42b689f82cc7479541c39972c8e70b81cc66703ce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7477f661e26564d8ea77933080cf22ad6ee84655e3e67d813b04061d942e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d2bc2717a793825e9b06095af7659a67e16da9982e98da20a111dd98dfc5f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8149f0c479495c517d3827f4a5c54744b1a21eb3590ecdf1287dde2ea84a25"}]},{"symbol":"HL","date":"2026-08-17","iv_pct":64.79577218527767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.81054054054054,"put_iv_pct":67.20252336448598},{"expiry":"2026-08-28","call_iv_pct":60.676155462184866,"put_iv_pct":65.67193661971831},{"expiry":"2026-09-04","call_iv_pct":62.44012949640288,"put_iv_pct":70.66185303514378},{"expiry":"2026-09-11","call_iv_pct":60.9270607028754,"put_iv_pct":63.97597826086956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ede6749ad48144d9ebf962a55afcc34407d8183f2a91d9bf509aafe04af838e","captured_at":"2026-10-22T06:27:14.599954+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"47b2360e6083444c38bf925ed6f2ebcdfe68b109a4aa2ed8536957b7d7a7e226"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9baa6fc8a6e72351c7e80b8a59578e040b229990b4eb40464ce0adbf2617f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a5361a3b08e7352646f0515925cf1ebdee87ffabc90a4dfb0362207a4d2ba0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"807a76294f01d630783b2adf46fcf64d936d063f9bf4890be7116a145f2e9615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a10ad922d08b662d43afafd3b5938bfa077b90c4cc21609b00de4bcc1baf2b4"}]},{"symbol":"HL","date":"2026-08-18","iv_pct":63.49590413631033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.44643061107938,"put_iv_pct":59.90410973641743},{"expiry":"2026-08-28","call_iv_pct":68.62489719626168,"put_iv_pct":58.99497051390059},{"expiry":"2026-09-04","call_iv_pct":64.3886825595985,"put_iv_pct":63.57481962481963},{"expiry":"2026-09-11","call_iv_pct":59.315989515072076,"put_iv_pct":60.717333333333336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"277e2926bf9b8def8f1b82bfc062cdad417f9c734b8b844a85dfc6bb122fa0f9","captured_at":"2026-10-22T06:27:11.511676+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e22f75b0b437bc3f83fc6475f3a131ac6b35c0d061604a08f37430e9b1be3b71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9baa6fc8a6e72351c7e80b8a59578e040b229990b4eb40464ce0adbf2617f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a5361a3b08e7352646f0515925cf1ebdee87ffabc90a4dfb0362207a4d2ba0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"807a76294f01d630783b2adf46fcf64d936d063f9bf4890be7116a145f2e9615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a10ad922d08b662d43afafd3b5938bfa077b90c4cc21609b00de4bcc1baf2b4"}]},{"symbol":"HL","date":"2026-08-19","iv_pct":69.82602647918694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.29260691271237,"put_iv_pct":84.70724808895066},{"expiry":"2026-08-28","call_iv_pct":63.08802575107296,"put_iv_pct":73.09232258064516},{"expiry":"2026-09-04","call_iv_pct":65.51785507246377,"put_iv_pct":71.0398273155416},{"expiry":"2026-09-11","call_iv_pct":64.01565723793678,"put_iv_pct":63.854668874172184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"990afb54a684d2d7705d3acb33e786af5d8f4ef710331199f35447a10c46f683","captured_at":"2026-10-22T06:27:09.799179+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d9542b167fa136e204086c759ab48009d6765ed579a23afe6e62768e8028ca1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9baa6fc8a6e72351c7e80b8a59578e040b229990b4eb40464ce0adbf2617f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a5361a3b08e7352646f0515925cf1ebdee87ffabc90a4dfb0362207a4d2ba0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"807a76294f01d630783b2adf46fcf64d936d063f9bf4890be7116a145f2e9615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a10ad922d08b662d43afafd3b5938bfa077b90c4cc21609b00de4bcc1baf2b4"}]},{"symbol":"HL","date":"2026-08-20","iv_pct":65.33682403676845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.06796812749005,"put_iv_pct":79.85955105633803},{"expiry":"2026-08-28","call_iv_pct":64.4179798994975,"put_iv_pct":65.70651821862349},{"expiry":"2026-09-04","call_iv_pct":58.87457831325301,"put_iv_pct":67.36485179407175},{"expiry":"2026-09-11","call_iv_pct":57.08310894596988,"put_iv_pct":64.32003593890386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29a4adfd9531115cb4b3665db66a431a181bd9d3307c8fc3a4ad7a878be242f6","captured_at":"2026-10-22T06:27:07.385271+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"94ac9686a4e53e8e3ac4c259beb5e4ad591318705a67285fe108a5d60e502098"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9baa6fc8a6e72351c7e80b8a59578e040b229990b4eb40464ce0adbf2617f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a5361a3b08e7352646f0515925cf1ebdee87ffabc90a4dfb0362207a4d2ba0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"807a76294f01d630783b2adf46fcf64d936d063f9bf4890be7116a145f2e9615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a10ad922d08b662d43afafd3b5938bfa077b90c4cc21609b00de4bcc1baf2b4"}]},{"symbol":"HL","date":"2026-08-21","iv_pct":62.32942349305107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":63.096997270245666,"put_iv_pct":62.95815718157181},{"expiry":"2026-09-04","call_iv_pct":61.849999999999994,"put_iv_pct":59.9757055214724},{"expiry":"2026-09-11","call_iv_pct":65.13268562401264,"put_iv_pct":62.93072599531616},{"expiry":"2026-09-18","call_iv_pct":63.04707720588235,"put_iv_pct":59.64403914590747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa340fc05be8685d1ddb6e01b1b4a0b9c9634361c945a4d2676d149fc019a6ff","captured_at":"2026-10-22T06:27:02.176146+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8efc100fff92f0bb48e093ac380dc77ce259c08a322bfc44611fe0af98c6ebbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a5361a3b08e7352646f0515925cf1ebdee87ffabc90a4dfb0362207a4d2ba0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"807a76294f01d630783b2adf46fcf64d936d063f9bf4890be7116a145f2e9615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a10ad922d08b662d43afafd3b5938bfa077b90c4cc21609b00de4bcc1baf2b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcaad9a6c8013b6bf5d74cd77b42c30bd42075296a385d7c267911217ed62cd1"}]},{"symbol":"HL","date":"2026-08-24","iv_pct":67.22575964025266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":75.10473933649288,"put_iv_pct":73.849193422083},{"expiry":"2026-09-04","call_iv_pct":69.6563614744352,"put_iv_pct":66.35885714285715},{"expiry":"2026-09-11","call_iv_pct":63.773529411764706,"put_iv_pct":61.60884745762713},{"expiry":"2026-09-18","call_iv_pct":64.2656442831216,"put_iv_pct":63.18890459363957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86f51604cfc64edd86fb7bc8a490e7496aedbfc06770aeb6a894e8a43f9e6432","captured_at":"2026-10-22T06:26:48.899917+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"99a31b14cb62817c9d23de9e635ce5462df6419ac953cd596f33e6ea977b3797"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b75b68451d2f85420b69ed5789d6c29b9531f31482b4fc595412d3dae0c3499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eac40d8cdf08feb2845dae9566946747d21d29cb148b7419330e2bc0a89442d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d6285fe45f3717ff41cd43e42f4e4f39b72ae24c5b597ada4b4dadb104248d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60708695117a7cdc71906b5ee89d2deee5eb69f4c6bea32e7ab185c43a21750"}]},{"symbol":"HL","date":"2026-08-25","iv_pct":67.53442729732723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":74.03347022587269,"put_iv_pct":75.66777178103315},{"expiry":"2026-09-04","call_iv_pct":67.17999999999999,"put_iv_pct":72.02606420927468},{"expiry":"2026-09-11","call_iv_pct":59.18437967115098,"put_iv_pct":61.52912559618442},{"expiry":"2026-09-18","call_iv_pct":64.24552238805971,"put_iv_pct":66.40908450704225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73ed03fbc1e5420771f01055890be8f815f3065a5bec11975f51962bb6780792","captured_at":"2026-10-22T06:26:46.700445+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57e7eff0b593961eb9451d442f4693ec80f59bba881f36654cdf5822d7cb8a78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b75b68451d2f85420b69ed5789d6c29b9531f31482b4fc595412d3dae0c3499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eac40d8cdf08feb2845dae9566946747d21d29cb148b7419330e2bc0a89442d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d6285fe45f3717ff41cd43e42f4e4f39b72ae24c5b597ada4b4dadb104248d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60708695117a7cdc71906b5ee89d2deee5eb69f4c6bea32e7ab185c43a21750"}]},{"symbol":"HL","date":"2026-08-26","iv_pct":65.69842796270378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.2998953846154,"put_iv_pct":59.878395490026016},{"expiry":"2026-09-04","call_iv_pct":72.55814726840856,"put_iv_pct":59.60296116504854},{"expiry":"2026-09-11","call_iv_pct":65.88285714285715,"put_iv_pct":60.88981481481481},{"expiry":"2026-09-18","call_iv_pct":66.67244525547446,"put_iv_pct":60.80290718038529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac474ff4a7059f2a003ecbb2deb704c40895157d3674b32de0b4c717da88b3e8","captured_at":"2026-10-22T06:26:44.665067+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ce945ae0abe3c09d6af7482fa14373a8b2fe3e1cb4ad0c16fcee56df3a13c398"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b75b68451d2f85420b69ed5789d6c29b9531f31482b4fc595412d3dae0c3499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eac40d8cdf08feb2845dae9566946747d21d29cb148b7419330e2bc0a89442d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d6285fe45f3717ff41cd43e42f4e4f39b72ae24c5b597ada4b4dadb104248d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60708695117a7cdc71906b5ee89d2deee5eb69f4c6bea32e7ab185c43a21750"}]},{"symbol":"HL","date":"2026-08-27","iv_pct":65.79459709813737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":80.46699436763953,"put_iv_pct":66.4152380952381},{"expiry":"2026-09-04","call_iv_pct":66.4,"put_iv_pct":63.559999999999995},{"expiry":"2026-09-11","call_iv_pct":61.10110236220473,"put_iv_pct":60.33624219725343},{"expiry":"2026-09-18","call_iv_pct":66.01606701940035,"put_iv_pct":62.06113274336283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1856b84afc1b7492240425e4121c526d5df08b08cc9ae041999818462f70b83","captured_at":"2026-10-22T06:26:42.640259+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c84e74834b3c0d84e5a1198ab3fc3079f14ca8a811bfe623ff0825590ffb2e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b75b68451d2f85420b69ed5789d6c29b9531f31482b4fc595412d3dae0c3499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eac40d8cdf08feb2845dae9566946747d21d29cb148b7419330e2bc0a89442d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d6285fe45f3717ff41cd43e42f4e4f39b72ae24c5b597ada4b4dadb104248d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60708695117a7cdc71906b5ee89d2deee5eb69f4c6bea32e7ab185c43a21750"}]},{"symbol":"HL","date":"2026-08-28","iv_pct":60.25713646878471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":62.760650183150176,"put_iv_pct":59.68697403760071},{"expiry":"2026-09-11","call_iv_pct":60.96714652956299,"put_iv_pct":53.86242424242425},{"expiry":"2026-09-18","call_iv_pct":62.70906727828746,"put_iv_pct":59.450756302521},{"expiry":"2026-09-25","call_iv_pct":63.1135838150289,"put_iv_pct":59.50648936170213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d716fb9f2314926cc18c5b1b29d741706a29c29f01942c09a16bfd011550709","captured_at":"2026-10-22T06:26:36.701698+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bdfc315210f1d07441fd9334b8e83b5b93205c55882b371cd6fe8fd31af86d6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eac40d8cdf08feb2845dae9566946747d21d29cb148b7419330e2bc0a89442d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68d6285fe45f3717ff41cd43e42f4e4f39b72ae24c5b597ada4b4dadb104248d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60708695117a7cdc71906b5ee89d2deee5eb69f4c6bea32e7ab185c43a21750"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"326331a9976485053e67c7583793ef83a13a6545a9c08e9260c82f46d5e50f78"}]},{"symbol":"HL","date":"2026-08-31","iv_pct":62.53409837701828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":71.38314121037465,"put_iv_pct":67.40262729124237},{"expiry":"2026-09-11","call_iv_pct":63.239091891891896,"put_iv_pct":54.28814299900695},{"expiry":"2026-09-18","call_iv_pct":61.57658914728682,"put_iv_pct":61.025625000000005},{"expiry":"2026-09-25","call_iv_pct":60.20453376205788,"put_iv_pct":61.15303571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdc9b5b24e07afcc45f0cb75afe2fe4340104a10ca8c21fad7bc5d7b46618905","captured_at":"2026-10-22T06:26:21.991778+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5a52c365aee1c91ceedd1952b73c5d538ffc3ef3d4a205aefbd6c9d0f78c0b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22a84bfc974e392b536af2fdd91bed195d793eb4b9901c5b8edc6e7eeed01e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf7a82f239d1c897acf0a8650e497c9d4949153ae2379af24279f320eb30943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f148f14a4b03918271db9de57ef21abd4ac9bf9c8cd211341aa9bcd88c348f64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6834f13b1d682afffba92113d732d89914dbb04b7d6ae2d25dc6d144630563b3"}]},{"symbol":"HL","date":"2026-09-01","iv_pct":62.2802272946004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":74.4156420233463,"put_iv_pct":63.347482758620686},{"expiry":"2026-09-11","call_iv_pct":60.062859744990895,"put_iv_pct":58.62175257731958},{"expiry":"2026-09-18","call_iv_pct":60.994687116564414,"put_iv_pct":58.17900584795323},{"expiry":"2026-09-25","call_iv_pct":60.80069836552748,"put_iv_pct":61.81968992248063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da87f5c3d0e4698291c6b83e916f42d4047a113421719c81c77d127f93c4d69f","captured_at":"2026-10-22T06:26:16.523899+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4d3c77eaa6ab170aabb6da136679a025b4a0cbd2648d5c42548f7bd909634f09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8361dbe2bd427f0c3c063b24fb6092f917b3d1928f5d8e125277763c5fa27bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b6dbbb8a6da2662f0c0a275202432e5aed2f277d534c3a556b83230c486aa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ade97383eb53817b97c2b3e171565216eef1116914c456c0bc0485f722b3b064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0362e3fb42a08c97db80ee4b3de94c7049430c829f33fe1cf18699e57ffd1047"}]},{"symbol":"HL","date":"2026-09-02","iv_pct":64.9355598003667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":73.6263698630137,"put_iv_pct":71.91737430167599},{"expiry":"2026-09-11","call_iv_pct":61.492177419354846,"put_iv_pct":60.541139742319125},{"expiry":"2026-09-18","call_iv_pct":63.95245810055865,"put_iv_pct":66.37227206946454},{"expiry":"2026-09-25","call_iv_pct":62.7891724137931,"put_iv_pct":58.79351449275363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15b6bda784b52a106f9975d414eeb8f46b070cfe20bea2b042cdf64b45f26063","captured_at":"2026-10-22T06:26:14.002717+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da678f989cde50eb444441ac30a55f50aef90d2135a5659fd6d488da442eb33f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8361dbe2bd427f0c3c063b24fb6092f917b3d1928f5d8e125277763c5fa27bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b6dbbb8a6da2662f0c0a275202432e5aed2f277d534c3a556b83230c486aa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ade97383eb53817b97c2b3e171565216eef1116914c456c0bc0485f722b3b064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0362e3fb42a08c97db80ee4b3de94c7049430c829f33fe1cf18699e57ffd1047"}]},{"symbol":"HL","date":"2026-09-03","iv_pct":63.02843138954526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":76.56651685393258,"put_iv_pct":68.38403709550118},{"expiry":"2026-09-11","call_iv_pct":60.43486203615605,"put_iv_pct":55.745},{"expiry":"2026-09-18","call_iv_pct":63.99387811634348,"put_iv_pct":59.047653061224494},{"expiry":"2026-09-25","call_iv_pct":62.43340425531915,"put_iv_pct":57.62209969788519}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92dcf2c4927cc1da6729d3be2eddb0d066611cfe9fac2807bf93296d10b6a1af","captured_at":"2026-10-22T06:26:11.321395+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f14d4e67b6197c250cd45a5335dee504f7b7f60accfc12be4e7664e1e9516a60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8361dbe2bd427f0c3c063b24fb6092f917b3d1928f5d8e125277763c5fa27bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b6dbbb8a6da2662f0c0a275202432e5aed2f277d534c3a556b83230c486aa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ade97383eb53817b97c2b3e171565216eef1116914c456c0bc0485f722b3b064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0362e3fb42a08c97db80ee4b3de94c7049430c829f33fe1cf18699e57ffd1047"}]},{"symbol":"HL","date":"2026-09-04","iv_pct":59.89059155748679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":57.717531486146086,"put_iv_pct":58.50390264730999},{"expiry":"2026-09-18","call_iv_pct":60.7529375,"put_iv_pct":62.88434782608696},{"expiry":"2026-09-25","call_iv_pct":59.507952871870394,"put_iv_pct":57.678826895565095},{"expiry":"2026-10-02","call_iv_pct":63.442981132075474,"put_iv_pct":58.63625210084034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbe1a63de2a3357bb5366ff75b57704f4b3fef57c1d493e4243996ddeacd6e4c","captured_at":"2026-10-22T06:26:06.250714+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"55c5b43c7934877587fa503e4737d89dbda2510fb61cc66ae977b5abc538d706"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b6dbbb8a6da2662f0c0a275202432e5aed2f277d534c3a556b83230c486aa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ade97383eb53817b97c2b3e171565216eef1116914c456c0bc0485f722b3b064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0362e3fb42a08c97db80ee4b3de94c7049430c829f33fe1cf18699e57ffd1047"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"501bd694fc9c933ed22e334775d30f9bfc0f084e299ebdcadbb971f2fc814f53"}]},{"symbol":"HL","date":"2026-09-08","iv_pct":65.27591354017986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":76.44613537117905,"put_iv_pct":62.00632235084594},{"expiry":"2026-09-18","call_iv_pct":67.11806687565308,"put_iv_pct":58.1286674391657},{"expiry":"2026-09-25","call_iv_pct":65.53385692068429,"put_iv_pct":64.68062947067239},{"expiry":"2026-10-02","call_iv_pct":63.9,"put_iv_pct":64.39362989323844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"364e29b3c51648425323c642a095f9a53c98dbf0892089d3558446c1588bf2ad","captured_at":"2026-10-22T06:25:48.450393+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd132116cf5f50de90fca08556226251e5ddafbced1003faa8cd1ca14ec2f1ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3605aaa42d336a02b69f8314e8be111362cc93961b544403fb2d9ca82a9be2e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092a7c94dd94ab23b561ae559d665d232370d8084b9ad08682a856f9f842e958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55413ccdde762130108b27f93298f91e5d14a0f5f8ffaf9577470ad7da02fd26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad5e51e1503655ed2a33d89520c195ec6085469bac96873d2c63773e005d4489"}]},{"symbol":"HL","date":"2026-09-09","iv_pct":66.39534982057668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":76.48062610750148,"put_iv_pct":64.7133437663015},{"expiry":"2026-09-18","call_iv_pct":69.31549668874173,"put_iv_pct":60.41234567901235},{"expiry":"2026-09-25","call_iv_pct":66.80969072164949,"put_iv_pct":64.96672727272727},{"expiry":"2026-10-02","call_iv_pct":62.535008695652174,"put_iv_pct":65.92955963302752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07c621f239da6ed9bae364bc41700e09752d67446899c54398fe46931f0cf5cc","captured_at":"2026-10-22T06:25:46.011544+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dad72aff6be39b3335e389c6a2b73fa42f618a48379c6029f295da886d8cb6a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3605aaa42d336a02b69f8314e8be111362cc93961b544403fb2d9ca82a9be2e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092a7c94dd94ab23b561ae559d665d232370d8084b9ad08682a856f9f842e958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55413ccdde762130108b27f93298f91e5d14a0f5f8ffaf9577470ad7da02fd26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad5e51e1503655ed2a33d89520c195ec6085469bac96873d2c63773e005d4489"}]},{"symbol":"HL","date":"2026-09-10","iv_pct":70.62116821167436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":110.86232189973613,"put_iv_pct":72.967},{"expiry":"2026-09-18","call_iv_pct":66.4,"put_iv_pct":60.04705555555555},{"expiry":"2026-09-25","call_iv_pct":65.55521739130434,"put_iv_pct":62.25883780332055},{"expiry":"2026-10-02","call_iv_pct":64.84891304347826,"put_iv_pct":62.029999999999994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d647a649d089c401c5f4a604197039674e8ad8ac2cebe29ed66bc20880e9a00","captured_at":"2026-10-22T06:25:43.549027+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00659de96a15bc649e9ea26f5a1cb40793dd36ffe16f9fa203960c955fc4c2b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3605aaa42d336a02b69f8314e8be111362cc93961b544403fb2d9ca82a9be2e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092a7c94dd94ab23b561ae559d665d232370d8084b9ad08682a856f9f842e958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55413ccdde762130108b27f93298f91e5d14a0f5f8ffaf9577470ad7da02fd26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad5e51e1503655ed2a33d89520c195ec6085469bac96873d2c63773e005d4489"}]},{"symbol":"HL","date":"2026-09-11","iv_pct":60.565212370432846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.724945424013434,"put_iv_pct":59.00033980582524},{"expiry":"2026-09-25","call_iv_pct":58.602766203703695,"put_iv_pct":59.64954703832752},{"expiry":"2026-10-02","call_iv_pct":60.70545454545454,"put_iv_pct":64.48974522292993},{"expiry":"2026-10-09","call_iv_pct":59.81816568047338,"put_iv_pct":61.53073504273504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"943dbdf50c90a97aac04a81ef047c3b5b94c11141a0fedc6a7180c03160ae12e","captured_at":"2026-10-22T06:25:39.014785+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9c4adba91355fc02161b98075dd9e2d42bb7afa0ee76ca0b998ca080da81efab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092a7c94dd94ab23b561ae559d665d232370d8084b9ad08682a856f9f842e958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55413ccdde762130108b27f93298f91e5d14a0f5f8ffaf9577470ad7da02fd26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad5e51e1503655ed2a33d89520c195ec6085469bac96873d2c63773e005d4489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51fdc009e97d979e4592d5c78ca53bc186644c3dfdd010cb6772ce8e3623f5ce"}]},{"symbol":"HL","date":"2026-09-14","iv_pct":63.9473424112999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.83999999999999,"put_iv_pct":64.27761327377154},{"expiry":"2026-09-25","call_iv_pct":64.274377593361,"put_iv_pct":61.535376884422114},{"expiry":"2026-10-02","call_iv_pct":64.47422110552765,"put_iv_pct":58.321992528019926},{"expiry":"2026-10-09","call_iv_pct":63.70653290529695,"put_iv_pct":60.148625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"763768d0f3f13c01f831da6c0eefe814aaf91a1e0983e3e065403e167723e3a0","captured_at":"2026-10-22T06:25:36.850968+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8a812f3aea9d5872ec2d28e40ccde8ca7b538f714c0b9258b2a9cd2069e61203"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092a7c94dd94ab23b561ae559d665d232370d8084b9ad08682a856f9f842e958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55413ccdde762130108b27f93298f91e5d14a0f5f8ffaf9577470ad7da02fd26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad5e51e1503655ed2a33d89520c195ec6085469bac96873d2c63773e005d4489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51fdc009e97d979e4592d5c78ca53bc186644c3dfdd010cb6772ce8e3623f5ce"}]},{"symbol":"HL","date":"2026-09-15","iv_pct":64.70188568057002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.79047352024922,"put_iv_pct":68.07923122765197},{"expiry":"2026-09-25","call_iv_pct":66.44247368421053,"put_iv_pct":65.38653614457832},{"expiry":"2026-10-02","call_iv_pct":59.016782713085234,"put_iv_pct":61.830568900126416},{"expiry":"2026-10-09","call_iv_pct":63.92541925465838,"put_iv_pct":61.1436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f95c0754aac9774f2d8bf5e27eac6dbc2afab0a1dd80fd00b7649462d022722e","captured_at":"2026-10-22T06:25:25.077842+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b46edc9a4a6839e2bf0df34388b722247a9ccbcf0ffc459981906403c898f156"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc962633e24da782bc2ef39318c80bcc6344859e950c137d9e5059cf5bbe3236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77358a97b21fa783fce8b0b6c6ecadf28fe564b42561f55e3c1556653ede2b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83019ef889ac00e5f308702d98ce3da31123f164fdea83d76dc6fb22d3a5e8c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f43608b6518e9f026c740607e5f7f804add771bc6a6976ba47fd213a8927610"}]},{"symbol":"HL","date":"2026-09-16","iv_pct":65.05738973038393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.09405745967742,"put_iv_pct":72.11857911733047},{"expiry":"2026-09-25","call_iv_pct":63.47235294117648,"put_iv_pct":62.215829514207144},{"expiry":"2026-10-02","call_iv_pct":63.64000000000001,"put_iv_pct":63.073687943262414},{"expiry":"2026-10-09","call_iv_pct":62.22102857142857,"put_iv_pct":62.62358229598893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fb185c391b4a7accfc2744b11c2c0dcc992d77466adf190a30e3d756fa79db8","captured_at":"2026-10-22T06:25:22.981194+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"84c268c4a2ac64758c5424ce78701f2c745438b44b3ffe23f12e0387bbfff1de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc962633e24da782bc2ef39318c80bcc6344859e950c137d9e5059cf5bbe3236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77358a97b21fa783fce8b0b6c6ecadf28fe564b42561f55e3c1556653ede2b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83019ef889ac00e5f308702d98ce3da31123f164fdea83d76dc6fb22d3a5e8c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f43608b6518e9f026c740607e5f7f804add771bc6a6976ba47fd213a8927610"}]},{"symbol":"HL","date":"2026-09-17","iv_pct":61.706485982487294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.07717541436465,"put_iv_pct":60.82530048525568},{"expiry":"2026-09-25","call_iv_pct":60.128186619718306,"put_iv_pct":60.48377622377622},{"expiry":"2026-10-02","call_iv_pct":60.68894242068155,"put_iv_pct":60.273081607795376},{"expiry":"2026-10-09","call_iv_pct":61.023787661406026,"put_iv_pct":60.151637426900585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85e6953d691f7fb6c4885e94bc631e6fbe0da3aacfb2043a53a5c39c7bfad802","captured_at":"2026-10-22T06:25:20.796849+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6f5ce640f186c9ac230da0771d27ae7bca1d77ba793b973a1b24770f5fc5fc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc962633e24da782bc2ef39318c80bcc6344859e950c137d9e5059cf5bbe3236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77358a97b21fa783fce8b0b6c6ecadf28fe564b42561f55e3c1556653ede2b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83019ef889ac00e5f308702d98ce3da31123f164fdea83d76dc6fb22d3a5e8c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f43608b6518e9f026c740607e5f7f804add771bc6a6976ba47fd213a8927610"}]},{"symbol":"HL","date":"2026-09-18","iv_pct":57.781935592021014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":58.0090625,"put_iv_pct":54.54372278664732},{"expiry":"2026-10-02","call_iv_pct":59.26563714902808,"put_iv_pct":57.52928838951311},{"expiry":"2026-10-09","call_iv_pct":58.34536273115221,"put_iv_pct":59.379304733727814},{"expiry":"2026-10-16","call_iv_pct":56.21126139817629,"put_iv_pct":58.971845047923324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67e3af3ec5813bf634731a4f3ce4668e2b12f3eda509de57f4376a22dd0f52e4","captured_at":"2026-10-22T06:25:15.438223+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"648ec9b6e930a2d150b33ea16e32e14685f3f91a64353b8bd2245cc4e6e987d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77358a97b21fa783fce8b0b6c6ecadf28fe564b42561f55e3c1556653ede2b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83019ef889ac00e5f308702d98ce3da31123f164fdea83d76dc6fb22d3a5e8c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f43608b6518e9f026c740607e5f7f804add771bc6a6976ba47fd213a8927610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eca4443d04856834d6d2b2c46130a543ccc686d87476de6a38837b28f1fda44"}]},{"symbol":"HL","date":"2026-09-21","iv_pct":61.586451163830205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.99269390171699,"put_iv_pct":66.21632793017456},{"expiry":"2026-10-02","call_iv_pct":59.82150421179302,"put_iv_pct":65.51852674066599},{"expiry":"2026-10-09","call_iv_pct":61.768956109134045,"put_iv_pct":57.721392405063284},{"expiry":"2026-10-16","call_iv_pct":58.065881481481476,"put_iv_pct":58.58632653061224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e28de506745428fbd81e3e6e77c1a52b04267182799a03d7a595dc31c9fb1f37","captured_at":"2026-10-22T06:25:13.288509+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca5253b308c820d8d6984130a4add0b486bbf1bfb05b09b04886006a57b71af1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77358a97b21fa783fce8b0b6c6ecadf28fe564b42561f55e3c1556653ede2b06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83019ef889ac00e5f308702d98ce3da31123f164fdea83d76dc6fb22d3a5e8c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f43608b6518e9f026c740607e5f7f804add771bc6a6976ba47fd213a8927610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eca4443d04856834d6d2b2c46130a543ccc686d87476de6a38837b28f1fda44"}]},{"symbol":"HL","date":"2026-09-22","iv_pct":61.307644203773535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":67.8750362756953,"put_iv_pct":62.76155466399198},{"expiry":"2026-10-02","call_iv_pct":63.70708290685773,"put_iv_pct":57.39064575645757},{"expiry":"2026-10-09","call_iv_pct":61.37733502538071,"put_iv_pct":57.653836930455626},{"expiry":"2026-10-16","call_iv_pct":61.652779456193365,"put_iv_pct":58.04288261515601}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32cfa7a404bd9e0404ba373aeeda03438fa9c6b7ad050c188f148629ea6221da","captured_at":"2026-10-22T06:25:04.138038+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a4996e8faf6fe8f6704ac4ba8be0487de3afb8e7a049830d11fd438fe76007cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3681ea17ea05a5acb87aa1f30295662728a7aa743e030bb3cb1129e0007b94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f8460ed6e5f7f5024db47999c60da7af3cb52f63870f9a2e78c9d5fc233c5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96c5fb03082556e0afbb4d266e443155dcfa59c4aed5a73d7ae998ad01f9620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199f741bbec2bd16e25ed16668e1e75e4a6fe0b99b48dfdcacde9c945b67a4df"}]},{"symbol":"HL","date":"2026-09-23","iv_pct":58.956623328847705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":60.92081632653061,"put_iv_pct":66.29776386404293},{"expiry":"2026-10-02","call_iv_pct":56.64690163934426,"put_iv_pct":59.040963651732895},{"expiry":"2026-10-09","call_iv_pct":55.84938577586207,"put_iv_pct":57.88628959276018},{"expiry":"2026-10-16","call_iv_pct":55.4677763496144,"put_iv_pct":59.543089430894305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bd0a892e77985966e2918c392b42ad4731444f239a5d4e469a66c37d3e270d7","captured_at":"2026-10-22T06:25:02.266239+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"779243592d7e5ed3da526e140c477476580933745adbfdaa8dc030ca48de24fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3681ea17ea05a5acb87aa1f30295662728a7aa743e030bb3cb1129e0007b94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f8460ed6e5f7f5024db47999c60da7af3cb52f63870f9a2e78c9d5fc233c5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96c5fb03082556e0afbb4d266e443155dcfa59c4aed5a73d7ae998ad01f9620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199f741bbec2bd16e25ed16668e1e75e4a6fe0b99b48dfdcacde9c945b67a4df"}]},{"symbol":"HL","date":"2026-09-24","iv_pct":59.40276249573928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":75.3929689608637,"put_iv_pct":56.90860998650472},{"expiry":"2026-10-02","call_iv_pct":60.59509251810137,"put_iv_pct":56.26163551401869},{"expiry":"2026-10-09","call_iv_pct":57.53880675818374,"put_iv_pct":54.67999999999999},{"expiry":"2026-10-16","call_iv_pct":56.51630490956072,"put_iv_pct":57.32868131868132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72e004e8cb02fd78717a865c3212e1fbfe25827603cf3e785a78da4f104450cf","captured_at":"2026-10-22T06:25:00.310163+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa809913b63df75f5127643058ed05b87fc5538122f7e48468d48fdfa0e39d9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3681ea17ea05a5acb87aa1f30295662728a7aa743e030bb3cb1129e0007b94f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f8460ed6e5f7f5024db47999c60da7af3cb52f63870f9a2e78c9d5fc233c5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96c5fb03082556e0afbb4d266e443155dcfa59c4aed5a73d7ae998ad01f9620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199f741bbec2bd16e25ed16668e1e75e4a6fe0b99b48dfdcacde9c945b67a4df"}]},{"symbol":"HL","date":"2026-09-25","iv_pct":54.941716547474876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.78761716171617,"put_iv_pct":51.81963011889036},{"expiry":"2026-10-09","call_iv_pct":55.087128712871284,"put_iv_pct":53.05969465648855},{"expiry":"2026-10-16","call_iv_pct":54.40677884615385,"put_iv_pct":56.72078260869564},{"expiry":"2026-10-23","call_iv_pct":57.86482468443198,"put_iv_pct":58.78727559055118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16c8dfaea62b905f2305efece1c562f2f8c97e33413c96148fc9248258ed8f9f","captured_at":"2026-10-22T06:24:56.585231+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac6d5f9d52cd71f9a5f941449c2a018da1d234ed74454a4bdfaedcd9edba1828"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f8460ed6e5f7f5024db47999c60da7af3cb52f63870f9a2e78c9d5fc233c5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96c5fb03082556e0afbb4d266e443155dcfa59c4aed5a73d7ae998ad01f9620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199f741bbec2bd16e25ed16668e1e75e4a6fe0b99b48dfdcacde9c945b67a4df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d43dd97648d97787cff918f1b048838c11779aaeee049e5555d2e9f0802bf3f"}]},{"symbol":"HL","date":"2026-09-28","iv_pct":59.80971908106838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.95210778443113,"put_iv_pct":63.260944931163955},{"expiry":"2026-10-09","call_iv_pct":61.16184573002755,"put_iv_pct":56.792698548249355},{"expiry":"2026-10-16","call_iv_pct":59.37,"put_iv_pct":55.620000000000005},{"expiry":"2026-10-23","call_iv_pct":58.808255033557046,"put_iv_pct":55.511900621118016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38a7ed688eceb08009c4b034a2477e7115c4b31f8bbc3c526744afdbceb8f1ee","captured_at":"2026-10-22T06:24:54.723790+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c0868d7f2f4443a5b3c62e8b5adb2f1491b0427ee749fc43f5cffa05170c52e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f8460ed6e5f7f5024db47999c60da7af3cb52f63870f9a2e78c9d5fc233c5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e96c5fb03082556e0afbb4d266e443155dcfa59c4aed5a73d7ae998ad01f9620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"199f741bbec2bd16e25ed16668e1e75e4a6fe0b99b48dfdcacde9c945b67a4df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d43dd97648d97787cff918f1b048838c11779aaeee049e5555d2e9f0802bf3f"}]},{"symbol":"HL","date":"2026-09-29","iv_pct":57.610171911842116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":62.67611307420494,"put_iv_pct":62.988092224231465},{"expiry":"2026-10-09","call_iv_pct":56.79071485943775,"put_iv_pct":54.709678431372545},{"expiry":"2026-10-16","call_iv_pct":56.27712041884817,"put_iv_pct":55.421409326424865},{"expiry":"2026-10-23","call_iv_pct":57.12406091370558,"put_iv_pct":54.89418604651163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"817639768cb4603bb8f486c1dd4fb5de39403fc6a07a878b8b37ef1ee8da26e9","captured_at":"2026-10-22T06:24:45.338358+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"73170e92cbc695c51b82db64c015716bc511e32ce979eaf69ee74f612a3c95b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4f2c2b9e43016b10d79a5ed65f5ecebdbbcc4b95e81db3046273f39fb7e27b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44ac92c2e92bb142b9ec2040502f244a2ccebf6eca4cafe596f03db6d0a180e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca4007f73b7b2e5f4da8c5bd4f4f606332104b0b75fcae673e3145bc4a56972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41eda9b8789c725bd265cc62b462c098427fc087913166bff6d3b8c3424780cb"}]},{"symbol":"HL","date":"2026-09-30","iv_pct":55.95234192610023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":62.45761387379858,"put_iv_pct":55.52971598134804},{"expiry":"2026-10-09","call_iv_pct":59.31505460218409,"put_iv_pct":53.20788039364118},{"expiry":"2026-10-16","call_iv_pct":54.7161568627451,"put_iv_pct":53.31527220630373},{"expiry":"2026-10-23","call_iv_pct":56.02117715617716,"put_iv_pct":53.05586433260394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41cbfea36464e72f183f7a6ee106d7e330917877d4d8aea28fd25519841dab4e","captured_at":"2026-10-22T06:24:43.368243+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"87ca0d6ec0433ad490ec33b6afcce150b2db8548d74dfd470617ee2b637ce1ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d4f2c2b9e43016b10d79a5ed65f5ecebdbbcc4b95e81db3046273f39fb7e27b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44ac92c2e92bb142b9ec2040502f244a2ccebf6eca4cafe596f03db6d0a180e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca4007f73b7b2e5f4da8c5bd4f4f606332104b0b75fcae673e3145bc4a56972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41eda9b8789c725bd265cc62b462c098427fc087913166bff6d3b8c3424780cb"}]},{"symbol":"HL","date":"2026-10-01","iv_pct":56.21543410656186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.746121751026,"put_iv_pct":60.624336751571285},{"expiry":"2026-10-09","call_iv_pct":55.33597241379311,"put_iv_pct":52.36792412312097},{"expiry":"2026-10-16","call_iv_pct":52.40853994490359,"put_iv_pct":51.63011904761905},{"expiry":"2026-10-23","call_iv_pct":53.95453159041394,"put_iv_pct":54.655927230046956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14f9005fa531d08d3dc43bf53873893ed96a377424ffbd57dcbe01e798d509ce","captured_at":"2026-10-22T06:24:38.981893+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5eb413808a37055934a88852579137137e23a6ccda62e9f1270f02476d050663"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"127c753a9fb0d03fb347bfeeada43e56ffa60ec63c80c1d30c1f1d47e4438a44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c525db095b051bcf0903cf405e9d65873e786927d43fb26b7322fb7923b6c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03532d64de775a3a10e9c98e2c714968057f8f44c8ebd7c95e16a591233d8bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f65d89b384a3900fdbd94281603776898bfc803583135ea3ef435e673806028"}]},{"symbol":"HL","date":"2026-10-02","iv_pct":50.83288267852654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.48,"put_iv_pct":51.19056346749227},{"expiry":"2026-10-16","call_iv_pct":47.238334674175384,"put_iv_pct":52.02042515500443},{"expiry":"2026-10-23","call_iv_pct":49.72832298136646,"put_iv_pct":53.48939799331104},{"expiry":"2026-10-30","call_iv_pct":50.88935049019607,"put_iv_pct":55.62666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6beb117db39e54e7558c69bd48d01322afa38ae4030a6d2a18bdd276cfdc94fa","captured_at":"2026-10-22T06:24:36.317762+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f40221ebb197460c5b9b226232e3238e806a9ee2f379b27b2e82041ed1dea84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c525db095b051bcf0903cf405e9d65873e786927d43fb26b7322fb7923b6c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03532d64de775a3a10e9c98e2c714968057f8f44c8ebd7c95e16a591233d8bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f65d89b384a3900fdbd94281603776898bfc803583135ea3ef435e673806028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb0bf587c7370962a751cc5f2d76d1306beff1cba306f3f25404be68001bc725"}]},{"symbol":"HL","date":"2026-10-05","iv_pct":52.6014618780115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":58.77644645711242,"put_iv_pct":53.28585463659148},{"expiry":"2026-10-16","call_iv_pct":53.85604707792208,"put_iv_pct":49.795601217656014},{"expiry":"2026-10-23","call_iv_pct":49.82929245283019,"put_iv_pct":50.28450867052023},{"expiry":"2026-10-30","call_iv_pct":53.463944511459594,"put_iv_pct":51.519999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c917d832dabd9e4b1bee5bc871982a628910385d6f7e163a7200f1f550d70455","captured_at":"2026-10-22T06:24:34.309893+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0e57420b292ee9b82531e4f0f8dd9f0be0741698baa9dfd22920a3f3acb8d0ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c525db095b051bcf0903cf405e9d65873e786927d43fb26b7322fb7923b6c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03532d64de775a3a10e9c98e2c714968057f8f44c8ebd7c95e16a591233d8bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f65d89b384a3900fdbd94281603776898bfc803583135ea3ef435e673806028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb0bf587c7370962a751cc5f2d76d1306beff1cba306f3f25404be68001bc725"}]},{"symbol":"HL","date":"2026-10-06","iv_pct":53.02972253614979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.167229515617926,"put_iv_pct":57.03533333333333},{"expiry":"2026-10-16","call_iv_pct":53.53928571428571,"put_iv_pct":49.7750406504065},{"expiry":"2026-10-23","call_iv_pct":51.548704061895556,"put_iv_pct":50.99919463087248},{"expiry":"2026-10-30","call_iv_pct":52.429245283018865,"put_iv_pct":51.74374709976799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1e898616d13dae850ce4ad2e376ce0dcee6eaaf9009f65c17f49171768228fe","captured_at":"2026-10-22T06:24:31.688563+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34a9d7c82fc1760fd798d811606b5d84c91e18325bad7dccb8ff1dc9b0fafe8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c525db095b051bcf0903cf405e9d65873e786927d43fb26b7322fb7923b6c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03532d64de775a3a10e9c98e2c714968057f8f44c8ebd7c95e16a591233d8bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f65d89b384a3900fdbd94281603776898bfc803583135ea3ef435e673806028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb0bf587c7370962a751cc5f2d76d1306beff1cba306f3f25404be68001bc725"}]},{"symbol":"HL","date":"2026-10-07","iv_pct":52.842017960474294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.12669561784446,"put_iv_pct":51.56518630412889},{"expiry":"2026-10-16","call_iv_pct":51.83749653259362,"put_iv_pct":52.64220937700706},{"expiry":"2026-10-23","call_iv_pct":49.204121621621624,"put_iv_pct":55.46634103019539},{"expiry":"2026-10-30","call_iv_pct":49.96637168141593,"put_iv_pct":51.92772151898735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbb7da18ed5c5b240227d8a45fd181bdc1f3b7dc2a66d8fa6a59fd71e342185e","captured_at":"2026-10-22T06:24:29.550999+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4b0ca78f6155e1003c00e804e31e5e8e8b62fdddf4fd5f0e1c033913bd4afcfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c525db095b051bcf0903cf405e9d65873e786927d43fb26b7322fb7923b6c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03532d64de775a3a10e9c98e2c714968057f8f44c8ebd7c95e16a591233d8bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f65d89b384a3900fdbd94281603776898bfc803583135ea3ef435e673806028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb0bf587c7370962a751cc5f2d76d1306beff1cba306f3f25404be68001bc725"}]},{"symbol":"HL","date":"2026-10-08","iv_pct":50.88439522313948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":61.864999999999995,"put_iv_pct":48.780420560747665},{"expiry":"2026-10-16","call_iv_pct":49.92026282853567,"put_iv_pct":45.01988222097588},{"expiry":"2026-10-23","call_iv_pct":51.9275239755885,"put_iv_pct":46.96292467948718},{"expiry":"2026-10-30","call_iv_pct":53.77037735849057,"put_iv_pct":48.82877016129032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d02631c221a73c36607c438b5de0b5bbcfe27259e443a0a92133931ed23e290","captured_at":"2026-10-22T06:24:17.459170+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"746990c72be994d2fe96f1a38b37f02256da1e91326089c80b618857faad68ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf1bd62064c34daa6ef3f0cb58773400a074688b38ed7cce1d89aaa2f8b8f69a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2243aab4542e5e38a54a20d6805a2b508476994f86a3810989ba482ea7e42ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e213ad5861a4c82e01e90a122739f9e3ee460cbaa3747f5d3577afcce0fc2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1688bb10f7a87e6fe71d95d7517ea57eee6587eeab3b2631fadbcad68f80318d"}]},{"symbol":"HL","date":"2026-10-09","iv_pct":48.378244940764716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.35380378657487,"put_iv_pct":48.51951957295374},{"expiry":"2026-10-23","call_iv_pct":44.02450917797287,"put_iv_pct":44.529999999999994},{"expiry":"2026-10-30","call_iv_pct":46.89879310344828,"put_iv_pct":48.147966417910446},{"expiry":"2026-11-06","call_iv_pct":53.417587939698485,"put_iv_pct":55.13377952755906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7745b54cba964dc8afea7421e066097aa3e8dbf52e470624020b15f0426b7289","captured_at":"2026-10-22T06:24:15.101050+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4d2c2286c567073166702e89e27dabe5dd2dacc239561a11f6d53b99fd2c92a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2243aab4542e5e38a54a20d6805a2b508476994f86a3810989ba482ea7e42ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e213ad5861a4c82e01e90a122739f9e3ee460cbaa3747f5d3577afcce0fc2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1688bb10f7a87e6fe71d95d7517ea57eee6587eeab3b2631fadbcad68f80318d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca798a4234cb13a1363b0f831510d8ac0da88dff59cd66d503af0eee5596fa71"}]},{"symbol":"HL","date":"2026-10-12","iv_pct":54.63215526322104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.39186431623932,"put_iv_pct":51.959177304964534},{"expiry":"2026-10-23","call_iv_pct":52.2901998462721,"put_iv_pct":51.19555638536221},{"expiry":"2026-10-30","call_iv_pct":54.548787878787884,"put_iv_pct":53.839361502347415},{"expiry":"2026-11-06","call_iv_pct":60.1905,"put_iv_pct":53.641794871794865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4918bedd2a37070411fe5f7c517343a48b4fcd8828e95bdcd1455b2939e21320","captured_at":"2026-10-22T06:24:13.143492+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30fa9503a6ebf20254f493a2266846dcbcff0b1116450c68870e1533eda1e90a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2243aab4542e5e38a54a20d6805a2b508476994f86a3810989ba482ea7e42ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e213ad5861a4c82e01e90a122739f9e3ee460cbaa3747f5d3577afcce0fc2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1688bb10f7a87e6fe71d95d7517ea57eee6587eeab3b2631fadbcad68f80318d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca798a4234cb13a1363b0f831510d8ac0da88dff59cd66d503af0eee5596fa71"}]},{"symbol":"HL","date":"2026-10-13","iv_pct":55.27371482521302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.09321126760562,"put_iv_pct":54.60952989690722},{"expiry":"2026-10-23","call_iv_pct":54.91133133881825,"put_iv_pct":49.90853542234333},{"expiry":"2026-10-30","call_iv_pct":53.9984710351377,"put_iv_pct":48.88506024096386},{"expiry":"2026-11-06","call_iv_pct":58.85566625155667,"put_iv_pct":56.92791314837153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59047842d532b77b427806deab960a5b51270724597ac4eadb36e0aea425a1c4","captured_at":"2026-10-22T06:24:11.152133+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3ca307decdabf199afc9199a374c929681f9dd693a2c5b4677c5d495a4176b06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2243aab4542e5e38a54a20d6805a2b508476994f86a3810989ba482ea7e42ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e213ad5861a4c82e01e90a122739f9e3ee460cbaa3747f5d3577afcce0fc2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1688bb10f7a87e6fe71d95d7517ea57eee6587eeab3b2631fadbcad68f80318d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca798a4234cb13a1363b0f831510d8ac0da88dff59cd66d503af0eee5596fa71"}]},{"symbol":"HL","date":"2026-10-14","iv_pct":61.39049451054116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.32842592592593,"put_iv_pct":59.775583978458435},{"expiry":"2026-10-23","call_iv_pct":59.83281690140845,"put_iv_pct":57.49343511450381},{"expiry":"2026-10-30","call_iv_pct":62.153511326860844,"put_iv_pct":54.63875634517766},{"expiry":"2026-11-06","call_iv_pct":62.52166666666666,"put_iv_pct":63.37975982532751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edad1fa5f847f49251538e8fb06158a9504d89bf141352b8cb363a1c13a1ec23","captured_at":"2026-10-22T06:24:08.903041+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1eba4603ca897b9987f199ba4b06e4a45a85a7fdb536c631a8d65697ae4b0e3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2243aab4542e5e38a54a20d6805a2b508476994f86a3810989ba482ea7e42ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08e213ad5861a4c82e01e90a122739f9e3ee460cbaa3747f5d3577afcce0fc2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1688bb10f7a87e6fe71d95d7517ea57eee6587eeab3b2631fadbcad68f80318d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca798a4234cb13a1363b0f831510d8ac0da88dff59cd66d503af0eee5596fa71"}]},{"symbol":"HL","date":"2026-10-15","iv_pct":55.94770399308178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.595386240193115,"put_iv_pct":58.499762050030505},{"expiry":"2026-10-23","call_iv_pct":50.8368085106383,"put_iv_pct":52.5},{"expiry":"2026-10-30","call_iv_pct":52.77094647013188,"put_iv_pct":51.12269126912691},{"expiry":"2026-11-06","call_iv_pct":61.04684596577017,"put_iv_pct":60.209191438763376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1a9c559cedb2c602807d52b6f45f94b29cf8f5101030fc40c3c15be189b0a5a","captured_at":"2026-10-22T06:23:59.843111+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"26ef8ed7ce0d935406f8faa5306c4fdb9ce13615f8377309f24009b4a6e943aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc2c4f97672c31c09302f745bf30e3e39dda56f4cb7125bf3113192abd48765"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149c2d21c1e884d7e3638668201074c0fd18e04f23305fae2bb05d07d6f5506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6833bc5e9393816cf0c545c90a1efe9d3041719c25f2c4c016bf7e76804b9cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d427058d029e2ed7352042d50698a052687c64ded1695ff9bd107f9636b57bdb"}]},{"symbol":"HL","date":"2026-10-16","iv_pct":56.33780831551601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.4259720605355,"put_iv_pct":48.49856469355684},{"expiry":"2026-10-30","call_iv_pct":57.86342105263158,"put_iv_pct":54.10015484922576},{"expiry":"2026-11-06","call_iv_pct":64.18384615384616,"put_iv_pct":55.15481064483112},{"expiry":"2026-11-13","call_iv_pct":60.11376623376624,"put_iv_pct":56.361930835734874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0d1f5b59e0e185be0699eca4418fa599d44a07152ea668b3c1a7e82d4aa2393","captured_at":"2026-10-22T06:23:56.391136+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9bfa0053751abf6b827cebc1ed8ca726f01e56446987830e0112723839f0badf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"149c2d21c1e884d7e3638668201074c0fd18e04f23305fae2bb05d07d6f5506d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6833bc5e9393816cf0c545c90a1efe9d3041719c25f2c4c016bf7e76804b9cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d427058d029e2ed7352042d50698a052687c64ded1695ff9bd107f9636b57bdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20df52b06e5381d37e879f1353899e673170985815bb9a4e234915c745f389fb"}]},{"symbol":"HL","date":"2026-10-19","iv_pct":58.092620648480946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":58.02369863013698,"put_iv_pct":51.19416477014111},{"expiry":"2026-10-30","call_iv_pct":56.99513385826771,"put_iv_pct":53.84055223880597},{"expiry":"2026-11-06","call_iv_pct":62.7589451022605,"put_iv_pct":63.12},{"expiry":"2026-11-13","call_iv_pct":59.74847058823529,"put_iv_pct":59.06}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b560b9f7230070dae7567fa523d201e53c8ae1be8cb2a329cc632a3067ccfc1b","captured_at":"2026-10-21T17:57:51.112553+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5d3d3076ca4499073ed4f0f1f64c6df21cd3fce3987abaf87c35a6343e60fe06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"192bc8ad507e0b8b549eaffec483e05160c8ad99a5910532ed4af76389b4237f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e375eb72c0217a3fb9334c156917bd7aed38e6a1adc9bfd8607e3154c6f824"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c581c377f8afd4723907c6c7d9e62315e0e1f929559e2fa43576e6438c5e478b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8854fd5ab8b5e5bcb84292adc3ff3899f22e401266fe57773d14572bf5658f70"}]},{"symbol":"HL","date":"2026-10-20","iv_pct":58.03311748363019,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":55.38459593679459,"put_iv_pct":54.80672139558749},{"expiry":"2026-10-30","call_iv_pct":57.88506114130435,"put_iv_pct":50.757237163814175},{"expiry":"2026-11-06","call_iv_pct":63.23181286549707,"put_iv_pct":61.2098003992016},{"expiry":"2026-11-13","call_iv_pct":59.66510011778563,"put_iv_pct":61.324610849056604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7650cdec15ea15a40b1921d825b018869d00ce8b6b2a5e0879434d1a62e82b77","captured_at":"2026-10-21T17:57:50.593761+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1556bead3452faf9a4a03a0804599c1d2efd01ee61ff84366b197b2c13e0295d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"192bc8ad507e0b8b549eaffec483e05160c8ad99a5910532ed4af76389b4237f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e375eb72c0217a3fb9334c156917bd7aed38e6a1adc9bfd8607e3154c6f824"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c581c377f8afd4723907c6c7d9e62315e0e1f929559e2fa43576e6438c5e478b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8854fd5ab8b5e5bcb84292adc3ff3899f22e401266fe57773d14572bf5658f70"}]},{"symbol":"HL","date":"2026-10-21","iv_pct":60.14340243096403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":63.20863387978142,"put_iv_pct":59.99},{"expiry":"2026-10-30","call_iv_pct":56.22174757281553,"put_iv_pct":55.593271604938266},{"expiry":"2026-11-06","call_iv_pct":62.52137755102041,"put_iv_pct":64.33767346938775},{"expiry":"2026-11-13","call_iv_pct":59.368487972508596,"put_iv_pct":59.906027397260274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3583a618d9b8ec2cfda0d6944df4da24b2507220e2e558df9e0c2311e622acb1","captured_at":"2026-10-21T23:10:30.333219+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HL","date":"2026-10-21","format":"json"},"source_hash":"51841838b30232b952de97e1c167cc1617def9bd101114ec3a097a67d95a219b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e979fc2be01ef93209557b33fb194992adccb94e31024ef83c7d5177017cab78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aadc02fb06e724b5bddb5f3d77877b5ea7f943ea431535de83569c7ad8116599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d309d9e54ad434508625b97be398caf88904a3ba8b4b9985af541bcea35ffdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4d2ef2c3ea6c93e80c4c4cd3c85d8aaeeab98da69d7e5658f4aaa2de0ae558b"}]},{"symbol":"HL","date":"2026-10-22","iv_pct":66.89651691407893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":79.97864835164835,"put_iv_pct":68.75},{"expiry":"2026-10-30","call_iv_pct":61.14631750162655,"put_iv_pct":60.30824657534246},{"expiry":"2026-11-06","call_iv_pct":67.86967313585292,"put_iv_pct":64.12260869565218},{"expiry":"2026-11-13","call_iv_pct":68.40902200488998,"put_iv_pct":64.58761904761904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbc94c8ef2b70339f9bea92acda4acce29d03c6f4dfd051ff4676f14f600c237","captured_at":"2026-10-22T21:40:45.064931+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HL","date":"2026-10-22","format":"json"},"source_hash":"04dc3babe4aba59b1a91493b736fedc3c3c7cc5ee251947868b3fca20120b7ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7711c8831d2b94b736f533711ef7a0512f8ac85d8c02a3b27c62c3a9a4f2478"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14167caf85f1ab3a0cd869850e2630cc2f5c054d9b947dab5751630d6dbc99c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d2f731708f30ed24a06c27cb3a0ce18aa3249326705ea5b00f0b1bc8f002305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d36f05bf8ad380d71080395242d1c54868618292b8bcc1a3ea9c98144aa59f6"}]},{"symbol":"HL","date":"2026-10-23","iv_pct":60.72246714926705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":55.646873357856016,"put_iv_pct":52.431362260343086},{"expiry":"2026-11-06","call_iv_pct":66.27638036809816,"put_iv_pct":63.665310880829004},{"expiry":"2026-11-13","call_iv_pct":64.44418006430868,"put_iv_pct":65.73918918918919},{"expiry":"2026-11-20","call_iv_pct":62.416184364060676,"put_iv_pct":55.16025670945158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea22c98462914a7f1a7f691f99b24cc5be5f0c36e79443c0540fecf499170431","captured_at":"2026-10-23T21:45:46.340486+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HL","date":"2026-10-23","format":"json"},"source_hash":"aae17d4ac5fd1d8d21023e5450704e3ec74eb2bce54081049d2d96cb7379f035"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5148468de3dd7aea5c2a5098298408c9ff655aaf9bf528f0641f03055f94fe0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22a200c358b46a2e4a5fb00c5f9f35a7c6441a5c7f033cbdb16bd4527a9e963e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4be0a05241604d326359fdcfef5cbac8ccdaff9b934ffae1c4400a7bba2a939b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2dcdfe4fce8a85ab58dba3724acd80edf5921a61bffb9e3f8707e4ab2e81649"}]},{"symbol":"HL","date":"2026-10-26","iv_pct":63.39553313135394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":55.992531293463145,"put_iv_pct":60.87116389548694},{"expiry":"2026-11-06","call_iv_pct":68.55732530120481,"put_iv_pct":67.84784172661871},{"expiry":"2026-11-13","call_iv_pct":66.2794028436019,"put_iv_pct":63.85703974895398},{"expiry":"2026-11-20","call_iv_pct":60.83708670520232,"put_iv_pct":62.92187353629976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbda530acedac1113c3022d2c9398fea287a18a9523e365e934e6a08dcf397e3","captured_at":"2026-10-28T18:11:28.886456+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"6f14c69d457045b7247c053b208f344884994313a3130d41c2430ba122dc1424"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272f1394d82ca20ed0a5bfa21809c02f648f3a0196964f337662bdd4a7e3e50e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77fa7c9d5dcdd82629cce293d518f4be9e1b8e5604e605fd57815e0e2a94d8a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23df071f01d60c2ace006676c3c70a588a9153f24c1e5f6dcce4bcaec74bab84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010e22cc7db79d4b9e68122f7feb8efa7c8e0529847e65c6a422e2bac415b619"}]},{"symbol":"HL","date":"2026-10-27","iv_pct":66.12773106099678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":54.956915146708965,"put_iv_pct":75.53354155350353},{"expiry":"2026-11-06","call_iv_pct":70.49878260869565,"put_iv_pct":79.34690273843248},{"expiry":"2026-11-13","call_iv_pct":58.738782924613986,"put_iv_pct":69.01039691289967},{"expiry":"2026-11-20","call_iv_pct":58.907246696035244,"put_iv_pct":62.02927990708479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4eaee16ec4ae62087297d19e2d2ef554157d72650de8114c4d1a22567933721e","captured_at":"2026-10-28T18:11:27.537653+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7c02649918115dbfc38914ac0040373fcc3bba4b7909d1da3cff2c4e9ff3c033"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"272f1394d82ca20ed0a5bfa21809c02f648f3a0196964f337662bdd4a7e3e50e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77fa7c9d5dcdd82629cce293d518f4be9e1b8e5604e605fd57815e0e2a94d8a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23df071f01d60c2ace006676c3c70a588a9153f24c1e5f6dcce4bcaec74bab84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010e22cc7db79d4b9e68122f7feb8efa7c8e0529847e65c6a422e2bac415b619"}]},{"symbol":"HL","date":"2026-10-28","iv_pct":69.0519936667034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.88810539523212,"put_iv_pct":66.04882522671063},{"expiry":"2026-11-06","call_iv_pct":73.23201812191104,"put_iv_pct":81.44573982125124},{"expiry":"2026-11-13","call_iv_pct":65.50611388611388,"put_iv_pct":68.05364719904648},{"expiry":"2026-11-20","call_iv_pct":66.17739179954441,"put_iv_pct":66.06410788381743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5577c9a9dcf7e4c358f6bad5343ce9b298ee349967e0abce895d1af984e875a","captured_at":"2026-10-29T18:03:59.247866+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"dca97aba9a2bcbb57f8e07142adbf12f1b7cd1ca16e23af3791383645effd684"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f49c67b08f3c380691de3e786a1ce9d0d3ccba7dd0cc2a85ed18f947d6eb8254"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbe398a9c621c2b0b06162ce66339f76c1517a8e6d02ea224e4d53986294f964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f7fc754d719a519c3623b46e0abdebedde36db2ef6e4ca999f9385ac3c3902c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d324d1521c287b4b4e2ce8eed66fc1ca07f29cfbad1a1a6687eb2aba2ead9e5"}]},{"symbol":"HL","date":"2026-10-29","iv_pct":72.85189385193287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":85.18059268929504,"put_iv_pct":75.86502381619502},{"expiry":"2026-11-06","call_iv_pct":70.25308692120228,"put_iv_pct":88.21918081918082},{"expiry":"2026-11-13","call_iv_pct":65.41323030907277,"put_iv_pct":69.02879668049793},{"expiry":"2026-11-20","call_iv_pct":63.60066815144766,"put_iv_pct":65.25457142857142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cf7b4207e3e0cd73e7655405e1acfcfe8f48a0e6d1143dca48df24703182273","captured_at":"2026-10-30T18:17:10.464339+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"38ff89feaadf9fc1d1545ab25575878d7fc63b8bf76042cc057384d98add1c0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65685abea317a2c6357bc99673d9aea5fc38677e17c2bcdba0c4d28375c7ab0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae84eb2ff86c590c56d8065a3452ea8447593e73b4bbf0edab18ed8df17ac4a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2db5325a32e127c7686b54525a9d92ae53c664d0b663d5c41e49716e9b6332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530f138fff5c8f31f5fb121a2edc1eb2c13088846d4fbf7d0177a01bf7f9fa4a"}]},{"symbol":"HL","date":"2026-10-30","iv_pct":71.23958304555043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":82.09395136778116,"put_iv_pct":82.43688854489164},{"expiry":"2026-11-13","call_iv_pct":68.55566265060241,"put_iv_pct":72.49088552915767},{"expiry":"2026-11-20","call_iv_pct":63.71148936170212,"put_iv_pct":68.67048899755501},{"expiry":"2026-11-27","call_iv_pct":64.06870967741935,"put_iv_pct":67.88858823529412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c05b5e02585d386438f6e3661d587513765d38c185a5e5f2807a790191b99f0","captured_at":"2026-11-01T00:29:46.410462+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"871465650383a9daf10bbcf62c92042fa818c58de6dd902cb198a210483ddbe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dace5d9fca13b262a7ca2318f292fe098f28d46c0092f8b4377d135e52efd540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be321284126c3ed4b47bf967a7abe5c82609ef2b4bccfb1eeceb577abe171a53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42a41f6e5cec30345e3364d94f14df728a7a5f6a38d0d58461cc4c52cbb2a375"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HL","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec9e49544867d33d94905a03897cebca0a1dde3b228cfa01f16528a4fdd4b976"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":69.06268309097968,"put_call_skew_pp":0.3011393302075298,"implied_move_pct":13.084613433726265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8c06c29d9e3540669e9fb51d58dd5f0850d9afe219ac296227f424ed92fa832","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":67.4766758330486,"put_call_skew_pp":-0.7234108258219578,"implied_move_pct":12.206766898583794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"319c56583dafab9e61a90064f68f1466c8c35fdd3f90670627a30b70b0d13de8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":67.27499669876154,"put_call_skew_pp":4.114646131447483,"implied_move_pct":11.540809804699947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"581326dd418c05d0ef739f08cdb2263c17482048c8f3989e5a36484d35b24ad3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":65.13233859456825,"put_call_skew_pp":3.1107143965960375,"implied_move_pct":10.247315108718082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf76d26d7ff23ecca36811cb4239b53dad2ddd2fd0eb8dba10dbd3702fe01842","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":63.15718777419832,"put_call_skew_pp":7.617914619912721,"implied_move_pct":13.422443608378614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f367b8a89cb0a2f3d651768a23d5fa5de6dac2909616a07ff5a7750c0c35c81","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":64.79577218527767,"put_call_skew_pp":4.164601269553485,"implied_move_pct":12.272015314050718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ede6749ad48144d9ebf962a55afcc34407d8183f2a91d9bf509aafe04af838e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":63.49590413631033,"put_call_skew_pp":-5.3961916683851605,"implied_move_pct":11.435874865792691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"277e2926bf9b8def8f1b82bfc062cdad417f9c734b8b844a85dfc6bb122fa0f9","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":69.82602647918694,"put_call_skew_pp":6.694980471280928,"implied_move_pct":11.717162839588099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"990afb54a684d2d7705d3acb33e786af5d8f4ef710331199f35447a10c46f683","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":65.33682403676845,"put_call_skew_pp":7.951830430431674,"implied_move_pct":10.277374829985632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29a4adfd9531115cb4b3665db66a431a181bd9d3307c8fc3a4ad7a878be242f6","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":62.32942349305107,"put_call_skew_pp":-1.904533063968202,"implied_move_pct":13.247388407078319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa340fc05be8685d1ddb6e01b1b4a0b9c9634361c945a4d2676d149fc019a6ff","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":67.22575964025265,"put_call_skew_pp":-1.9486179724018857,"implied_move_pct":12.546391822411602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86f51604cfc64edd86fb7bc8a490e7496aedbfc06770aeb6a894e8a43f9e6432","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":67.53442729732723,"put_call_skew_pp":2.7471684521127813,"implied_move_pct":12.016885956734061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73ed03fbc1e5420771f01055890be8f815f3065a5bec11975f51962bb6780792","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":65.69842796270379,"put_call_skew_pp":-10.809816600270226,"implied_move_pct":11.195816804961904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac474ff4a7059f2a003ecbb2deb704c40895157d3674b32de0b4c717da88b3e8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":65.79459709813737,"put_call_skew_pp":-5.402887678347565,"implied_move_pct":10.370218969210999,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1856b84afc1b7492240425e4121c526d5df08b08cc9ae041999818462f70b83","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":60.25713646878471,"put_call_skew_pp":-4.26095096544536,"implied_move_pct":12.83434336726859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d716fb9f2314926cc18c5b1b29d741706a29c29f01942c09a16bfd011550709","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":62.53409837701828,"put_call_skew_pp":-3.133481251769048,"implied_move_pct":11.73579306102657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdc9b5b24e07afcc45f0cb75afe2fe4340104a10ca8c21fad7bc5d7b46618905","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":62.28022729460041,"put_call_skew_pp":-3.57648903601374,"implied_move_pct":11.158239766537605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da87f5c3d0e4698291c6b83e916f42d4047a113421719c81c77d127f93c4d69f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":64.9355598003667,"put_call_skew_pp":-1.058969297626751,"implied_move_pct":10.964063448636395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15b6bda784b52a106f9975d414eeb8f46b070cfe20bea2b042cdf64b45f26063","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":63.02843138954527,"put_call_skew_pp":-5.657467851785098,"implied_move_pct":9.897206393699774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92dcf2c4927cc1da6729d3be2eddb0d066611cfe9fac2807bf93296d10b6a1af","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":59.8905915574868,"put_call_skew_pp":-0.929518380072393,"implied_move_pct":12.774374899798552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbe1a63de2a3357bb5366ff75b57704f4b3fef57c1d493e4243996ddeacd6e4c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":65.27591354017986,"put_call_skew_pp":-5.947202503398488,"implied_move_pct":11.781297801938848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"364e29b3c51648425323c642a095f9a53c98dbf0892089d3558446c1588bf2ad","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":66.39534982057668,"put_call_skew_pp":-4.779711465619057,"implied_move_pct":11.328654909668838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07c621f239da6ed9bae364bc41700e09752d67446899c54398fe46931f0cf5cc","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":70.62116821167436,"put_call_skew_pp":-12.59088974391066,"implied_move_pct":10.671656437774669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d647a649d089c401c5f4a604197039674e8ad8ac2cebe29ed66bc20880e9a00","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":60.565212370432846,"put_call_skew_pp":1.2047588140431689,"implied_move_pct":12.917980944933692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"943dbdf50c90a97aac04a81ef047c3b5b94c11141a0fedc6a7180c03160ae12e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":63.94734241129989,"put_call_skew_pp":-5.752880979493002,"implied_move_pct":12.006864663072994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"763768d0f3f13c01f831da6c0eefe814aaf91a1e0983e3e065403e167723e3a0","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":64.70188568057,"put_call_skew_pp":-1.1838032249616646,"implied_move_pct":11.577564208349965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f95c0754aac9774f2d8bf5e27eac6dbc2afab0a1dd80fd00b7649462d022722e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":65.05738973038393,"put_call_skew_pp":-0.09894002537337876,"implied_move_pct":11.022061080132039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fb185c391b4a7accfc2744b11c2c0dcc992d77466adf190a30e3d756fa79db8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":61.706485982487294,"put_call_skew_pp":-2.5460740931106667,"implied_move_pct":9.868995621590194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85e6953d691f7fb6c4885e94bc631e6fbe0da3aacfb2043a53a5c39c7bfad802","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":57.781935592021014,"put_call_skew_pp":-0.351790705136251,"implied_move_pct":12.320891352344152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67e3af3ec5813bf634731a4f3ce4668e2b12f3eda509de57f4376a22dd0f52e4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":61.586451163830205,"put_call_skew_pp":0.8483844755976371,"implied_move_pct":11.565930052340095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e28de506745428fbd81e3e6e77c1a52b04267182799a03d7a595dc31c9fb1f37","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":61.307644203773535,"put_call_skew_pp":-4.690828424516477,"implied_move_pct":11.029859194278846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32cfa7a404bd9e0404ba373aeeda03438fa9c6b7ad050c188f148629ea6221da","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":58.956623328847705,"put_call_skew_pp":3.4708066120197465,"implied_move_pct":10.029904001713358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bd0a892e77985966e2918c392b42ad4731444f239a5d4e469a66c37d3e270d7","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":59.40276249573928,"put_call_skew_pp":-6.2160615818762,"implied_move_pct":9.362315183241378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72e004e8cb02fd78717a865c3212e1fbfe25827603cf3e785a78da4f104450cf","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":54.94171654747487,"put_call_skew_pp":0.3102583923631137,"implied_move_pct":11.807559090139367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16c8dfaea62b905f2305efece1c562f2f8c97e33413c96148fc9248258ed8f9f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":59.80971908106838,"put_call_skew_pp":-4.0266661118711,"implied_move_pct":11.204626602902808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38a7ed688eceb08009c4b034a2477e7115c4b31f8bbc3c526744afdbceb8f1ee","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":57.610171911842116,"put_call_skew_pp":-1.2136608094139838,"implied_move_pct":10.331284132923185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"817639768cb4603bb8f486c1dd4fb5de39403fc6a07a878b8b37ef1ee8da26e9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":55.95234192610023,"put_call_skew_pp":-4.350317395252009,"implied_move_pct":9.54705140169976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41cbfea36464e72f183f7a6ee106d7e330917877d4d8aea28fd25519841dab4e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":56.215434106561865,"put_call_skew_pp":-2.7917146369445938,"implied_move_pct":8.806021478372175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14f9005fa531d08d3dc43bf53873893ed96a377424ffbd57dcbe01e798d509ce","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":50.83288267852654,"put_call_skew_pp":4.49776128418412,"implied_move_pct":10.89943098139379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6beb117db39e54e7558c69bd48d01322afa38ae4030a6d2a18bdd276cfdc94fa","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":52.6014618780115,"put_call_skew_pp":-2.7599414936391398,"implied_move_pct":9.925723108913783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c917d832dabd9e4b1bee5bc871982a628910385d6f7e163a7200f1f550d70455","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":53.0297225361498,"put_call_skew_pp":-1.2827872151094404,"implied_move_pct":9.53397996731993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1e898616d13dae850ce4ad2e376ce0dcee6eaaf9009f65c17f49171768228fe","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":52.842017960474294,"put_call_skew_pp":0.11669319421076452,"implied_move_pct":9.017757470609816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbb7da18ed5c5b240227d8a45fd181bdc1f3b7dc2a66d8fa6a59fd71e342185e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":50.88439522313948,"put_call_skew_pp":-6.972791635028422,"implied_move_pct":8.132599840863449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d02631c221a73c36607c438b5de0b5bbcfe27259e443a0a92133931ed23e290","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":48.378244940764716,"put_call_skew_pp":1.409142877682184,"implied_move_pct":10.414602668294743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7745b54cba964dc8afea7421e066097aa3e8dbf52e470624020b15f0426b7289","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":54.63215526322104,"put_call_skew_pp":-3.946365494207571,"implied_move_pct":10.431793129366064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4918bedd2a37070411fe5f7c517343a48b4fcd8828e95bdcd1455b2939e21320","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":55.27371482521303,"put_call_skew_pp":-5.381910296133077,"implied_move_pct":9.997178142577013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59047842d532b77b427806deab960a5b51270724597ac4eadb36e0aea425a1c4","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":61.39049451054117,"put_call_skew_pp":-5.137221389348616,"implied_move_pct":10.519567247439895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edad1fa5f847f49251538e8fb06158a9504d89bf141352b8cb363a1c13a1ec23","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":55.94770399308179,"put_call_skew_pp":-0.7295856072031679,"implied_move_pct":9.042293014267726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1a9c559cedb2c602807d52b6f45f94b29cf8f5101030fc40c3c15be189b0a5a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":56.33780831551601,"put_call_skew_pp":-5.617886119357722,"implied_move_pct":12.12915333803091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0d1f5b59e0e185be0699eca4418fa599d44a07152ea668b3c1a7e82d4aa2393","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":58.092620648480946,"put_call_skew_pp":-2.5778827924883494,"implied_move_pct":11.21141894807388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b560b9f7230070dae7567fa523d201e53c8ae1be8cb2a329cc632a3067ccfc1b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":58.03311748363019,"put_call_skew_pp":-2.0170500634304425,"implied_move_pct":10.727996402425827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7650cdec15ea15a40b1921d825b018869d00ce8b6b2a5e0879434d1a62e82b77","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":60.14340243096403,"put_call_skew_pp":-0.37331862613491396,"implied_move_pct":10.393805340808703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3583a618d9b8ec2cfda0d6944df4da24b2507220e2e558df9e0c2311e622acb1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":66.89651691407894,"put_call_skew_pp":-4.9087966688510285,"implied_move_pct":10.643239787850032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbc94c8ef2b70339f9bea92acda4acce29d03c6f4dfd051ff4676f14f600c237","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":60.72246714926705,"put_call_skew_pp":-2.9468747786276683,"implied_move_pct":13.021446937974986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea22c98462914a7f1a7f691f99b24cc5be5f0c36e79443c0540fecf499170431","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":63.39553313135394,"put_call_skew_pp":0.957893190971804,"implied_move_pct":12.146140236178073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbda530acedac1113c3022d2c9398fea287a18a9523e365e934e6a08dcf397e3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":66.12773106099678,"put_call_skew_pp":10.704598433966655,"implied_move_pct":11.897661586659199,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4eaee16ec4ae62087297d19e2d2ef554157d72650de8114c4d1a22567933721e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":69.0519936667034,"put_call_skew_pp":2.7021727320060833,"implied_move_pct":11.897717695576596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5577c9a9dcf7e4c358f6bad5343ce9b298ee349967e0abce895d1af984e875a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":72.85189385193286,"put_call_skew_pp":3.4799986683568616,"implied_move_pct":11.343614493732606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cf7b4207e3e0cd73e7655405e1acfcfe8f48a0e6d1143dca48df24703182273","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":71.23958304555043,"put_call_skew_pp":3.26425956234835,"implied_move_pct":14.83371664968795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c05b5e02585d386438f6e3661d587513765d38c185a5e5f2807a790191b99f0","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}