{"schemaVersion":1,"symbol":"HIPS","days":90,"observations":[{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.730000+00:00","captured_at":"2026-10-22T05:10:32.989Z","last_trade_at":"2026-10-22T00:00:00.147822778Z","price":10.45,"iv_pct":52.4808264189326,"implied_move_pct":12.871296645506652,"put_call_skew_pp":-28.56470770728943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"1e6cb005b6e43405835cf5a44f95c5b14e9609b0f4b68a56cc414916bee15185"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.703000+00:00","captured_at":"2026-10-22T19:53:21.856Z","last_trade_at":"2026-10-22T19:50:06.97142572Z","price":10.521,"iv_pct":49.625927405758894,"implied_move_pct":11.131451506160985,"put_call_skew_pp":-28.159311227380623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"7cd59d98c9b88a0191fcdcbbbb94cd0f71c648cd9ffb7b21b04264ab22f71e88"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.744000+00:00","captured_at":"2026-10-23T02:24:03.220Z","last_trade_at":"2026-10-23T00:00:00.101424309Z","price":10.56,"iv_pct":49.73446199992881,"implied_move_pct":11.146778489824397,"put_call_skew_pp":-27.886217024697892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"be504ac0ca1aadc46bd9f6ff9c7c1e0927760fa98ebef95ecb2aa47a65d2e95f"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:40.449000+00:00","captured_at":"2026-10-23T20:24:27.908Z","last_trade_at":"2026-10-23T20:10:00.003608547Z","price":10.55,"iv_pct":50.635808420092346,"implied_move_pct":11.182782159768355,"put_call_skew_pp":-28.36212002025722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"ede14d12cd01453233423a8e805d7d0b171dfdf781f18fdbc8d638db042059b2"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:13.153000+00:00","captured_at":"2026-10-26T13:43:18.606Z","last_trade_at":"2026-10-26T13:43:00.542378095Z","price":10.5999,"iv_pct":53.98640276863136,"implied_move_pct":11.430300434063922,"put_call_skew_pp":-28.613365663420108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"dfedeea0bdd1be4ee0c829ae0ac512c3407f1fbf98756d7828266ec550122b22"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.292000+00:00","captured_at":"2026-10-27T02:54:32.612Z","last_trade_at":"2026-10-27T00:00:00.108429525Z","price":10.5,"iv_pct":53.97271115120389,"implied_move_pct":11.027569152522961,"put_call_skew_pp":-30.471426814466707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"3f7661f56eb614debddc98382c2e04b32a07436865df4c2be9e132ce40a3b52f"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.067000+00:00","captured_at":"2026-10-27T19:51:07.230Z","last_trade_at":"2026-10-27T19:49:31.832689652Z","price":10.615,"iv_pct":54.23714057894821,"implied_move_pct":11.162862671016818,"put_call_skew_pp":-29.9541084340191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"147b7e98bcb3dc7c97cc676a23d54dc35a6351dc5b4a8826c83f4e1583f06d9f"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.455000+00:00","captured_at":"2026-10-28T01:33:03.298Z","last_trade_at":"2026-10-28T00:00:00.112930178Z","price":10.64,"iv_pct":54.45059831314729,"implied_move_pct":11.175870332379533,"put_call_skew_pp":-29.868703842778977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"9f48837594532db4470bb37e60377ad809704e63f41628db4bb81759f8fa3a9c"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.078000+00:00","captured_at":"2026-10-28T22:15:58.492Z","last_trade_at":"2026-10-28T20:10:00.003469255Z","price":10.5638,"iv_pct":45.05986314597,"implied_move_pct":7.791705160534233,"put_call_skew_pp":-26.571030553982133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"3eb0ff2a227dbed781e7604c0285f21606cbed5fd056f295a0b2733433904820"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.240000+00:00","captured_at":"2026-10-30T00:50:48.963Z","last_trade_at":"2026-10-30T00:00:00.112945133Z","price":10.73,"iv_pct":31.80426101013515,"implied_move_pct":6.4104537674541,"put_call_skew_pp":-18.69774683611089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"d2a040ac3d97298fc3d693ecdc49a6e9f40116bf3c69d91d7f1c6a8d9a061e1b"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.778000+00:00","captured_at":"2026-10-30T23:45:13.560Z","last_trade_at":"2026-10-30T22:30:00.003804054Z","price":10.62,"iv_pct":49.992436025158014,"implied_move_pct":13.349587054025875,"put_call_skew_pp":-26.076483477643635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"a87cd18da9d75ef013bfede3a13cc35f1b65bc76c34e2b0e02db3989aecd4d2c"},{"symbol":"HIPS","expiry":"2026-11-20","observed_at":"2026-11-05T15:05:22.983000+00:00","captured_at":"2026-11-05T15:15:34.683Z","last_trade_at":"2026-11-05T15:12:29.845540175Z","price":10.55,"iv_pct":50.10600686551064,"implied_move_pct":9.317787169352231,"put_call_skew_pp":17.87878806818905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPS","source_hash":"faefdba0b9d5611457351fb078be0da62fec31abce8e669bcbc2b1b325ee3de4"}],"dailyIv":[{"symbol":"HIPS","date":"2026-08-13","iv_pct":35.21360080576004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":95.96496003365587,"put_iv_pct":41.007776389756394},{"expiry":"2026-09-18","call_iv_pct":26.690831202046034,"put_iv_pct":44.90467321657412},{"expiry":"2026-10-16","call_iv_pct":12.59082660797261,"put_iv_pct":24.81809831824063},{"expiry":"2027-01-15","call_iv_pct":8.45023774145616,"put_iv_pct":27.28140293637847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ee94be1441d3c57dec926d7ed581151d58452e7ec7ab1b72534c74593f21284","captured_at":"2026-10-24T12:30:49.174867+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"91ba7be164513d03794bc45ce19d4db78f0b0674b429ec3866672cdccc82b3d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ebf512aa00e027a537b02d5815d20b080210f9b7ddff353e92e5fc714653ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"533947deba81244a99561008b33a11d8e0573821c51117b0259a822a34219021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6208ff73bef42fa2082fc76bf393883a83c45da892d3f503642dd0bbf4eb45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d05f87d8c848e672142d0163d15e0ea7e541c179aa1553c0b83bcdd329d0d8c"}]},{"symbol":"HIPS","date":"2026-08-14","iv_pct":32.189511048807674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":81.25745211581292,"put_iv_pct":42.964931352689625},{"expiry":"2026-09-18","call_iv_pct":14.156746470227134,"put_iv_pct":43.46560079443893},{"expiry":"2026-10-16","call_iv_pct":11.984825316455696,"put_iv_pct":26.5843137886598},{"expiry":"2027-01-15","call_iv_pct":10.400024038461547,"put_iv_pct":26.70219451371571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7adccc64b657562e27eed6d84e8a654c313298bd17368182ca266420306cc03","captured_at":"2026-10-24T12:30:15.458050+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"75991955c92dbd55716ca7db72d88f941f0d7688fad2cd4655c287b43c6121bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ebf512aa00e027a537b02d5815d20b080210f9b7ddff353e92e5fc714653ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"533947deba81244a99561008b33a11d8e0573821c51117b0259a822a34219021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be6208ff73bef42fa2082fc76bf393883a83c45da892d3f503642dd0bbf4eb45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d05f87d8c848e672142d0163d15e0ea7e541c179aa1553c0b83bcdd329d0d8c"}]},{"symbol":"HIPS","date":"2026-09-18","iv_pct":42.315812529446006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.39005168661589,"put_iv_pct":59.720683991174305},{"expiry":"2026-11-20","call_iv_pct":32.772853652577574,"put_iv_pct":39.394821944177096},{"expiry":"2027-01-15","call_iv_pct":42.06060405549626,"put_iv_pct":25.172235929067078},{"expiry":"2027-04-16","call_iv_pct":33.936419885550784,"put_iv_pct":41.07882909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be0808f26d713593db35bcef69bb4b083f30dad1b69a61745b2e0717adf032e4","captured_at":"2026-10-24T12:28:49.641068+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"af2ca39caeef4d2f9345171dba177f4fb6e557b8aa257a00c263c26fe8c1ac8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de55a19b47c4e9ff59d4865926f6f351089a5939c7a9754ca959f10f2c92ed2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1959b2e45c88bb1b959ebd195d8c2d291810d94e4a286978bbb510d334525aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46421af9bb86c54ac578db0cc59c50ce3c5c304cffcb8bbbc2c0c6a23c5b8006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6408acb7abafd76c4bad8797a768eae8d12cf221448ea3671453b676a1c9c05"}]},{"symbol":"HIPS","date":"2026-09-21","iv_pct":41.29383650952144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.03870288536521,"put_iv_pct":60.673656174334134},{"expiry":"2026-11-20","call_iv_pct":36.53042027729636,"put_iv_pct":39.0492462570986},{"expiry":"2027-01-15","call_iv_pct":32.41440559440559,"put_iv_pct":26.210041017227237},{"expiry":"2027-04-16","call_iv_pct":39.20668271545498,"put_iv_pct":31.22753715498938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce53257950a91b6b377d9d606f023682a5b639ed90ce8f67b205f64f4bc3b93a","captured_at":"2026-10-24T12:28:47.921335+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a1de08702618662d8478f0488c33e23ffcc718bdb8f9de571b63379bce53a879"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de55a19b47c4e9ff59d4865926f6f351089a5939c7a9754ca959f10f2c92ed2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1959b2e45c88bb1b959ebd195d8c2d291810d94e4a286978bbb510d334525aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46421af9bb86c54ac578db0cc59c50ce3c5c304cffcb8bbbc2c0c6a23c5b8006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6408acb7abafd76c4bad8797a768eae8d12cf221448ea3671453b676a1c9c05"}]},{"symbol":"HIPS","date":"2026-09-29","iv_pct":26.73230470822577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.18781517747858,"put_iv_pct":29.35514888337469},{"expiry":"2026-11-20","call_iv_pct":33.58174624829468,"put_iv_pct":39.17031380753138},{"expiry":"2027-01-15","call_iv_pct":6.89907619047619,"put_iv_pct":21.661657077100113},{"expiry":"2027-04-16","call_iv_pct":29.329168831168833,"put_iv_pct":29.673511450381685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3827eb719809b607152876d1202dd3c8d781fd44a5d9bceb983da94ec474650","captured_at":"2026-10-24T12:28:24.135476+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"66072c3b314d68d23294c0bc5d5e74703b94094a95fe2bd11f4051ac741d3eb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2bea051e3ac3d5350390d2191306d0910f96853a73825bf948c48cead87d83c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac98b5c371759f49841577720ddb27feee6ed9c9f842dd9984e64c1844cbf0af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa6b97396817a808fd1be5d04d55462f8d107a019c6b2bac3ad44e395bba1e53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45149206925979f5b40ec8250f2d288d65091c5537e1440a5c5cfbbd2b128972"}]},{"symbol":"HIPS","date":"2026-10-16","iv_pct":42.15979137199997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.97718789407314,"put_iv_pct":46.32521077283372},{"expiry":"2026-12-18","call_iv_pct":38.19520461309524,"put_iv_pct":42.03220380302292},{"expiry":"2027-01-15","call_iv_pct":46.46984639016897,"put_iv_pct":32.928512585812356},{"expiry":"2027-04-16","call_iv_pct":43.071766747657065,"put_iv_pct":43.278398169336384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"657db0286aae8ed295080103a9b8f0551240773e99d55923add8454f35402320","captured_at":"2026-10-24T12:27:09.960125+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"4b20b5aaca300418704fd21279110a07e70115ba67e3985beb150dde47f59227"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"516f387b66022b6a9b0106c1705a7d62d86531d393e9c060cce5d3e63b6bb3fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8df90baee15771ea525be85dd705fa1b3bff78b1d3745036ff68f930bd9ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37964b7f2452a3efd7a7301a787490c61102d11d7f9b35bb47d2215cbf986e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c761d76d1722430afb91e38eb171a1e343294c021170971e988f7f411ea1d8"}]},{"symbol":"HIPS","date":"2026-10-19","iv_pct":42.325814225363565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.26829511834319,"put_iv_pct":46.15892153798062},{"expiry":"2026-12-18","call_iv_pct":41.08227330240405,"put_iv_pct":40.9413059857681},{"expiry":"2027-01-15","call_iv_pct":44.99072366582845,"put_iv_pct":37.01131728665208},{"expiry":"2027-04-16","call_iv_pct":49.31629400386847,"put_iv_pct":30.837382902063542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"333ba13bf6204e10ae7828a0b5da1636d85cf8349595c254aaf30296d9ac4c1e","captured_at":"2026-10-24T12:27:07.828726+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"51d453b7163569b19fed3e4cb21793e913fd2b8fee81d6f78d52adbb68294e12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"516f387b66022b6a9b0106c1705a7d62d86531d393e9c060cce5d3e63b6bb3fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8df90baee15771ea525be85dd705fa1b3bff78b1d3745036ff68f930bd9ae87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37964b7f2452a3efd7a7301a787490c61102d11d7f9b35bb47d2215cbf986e1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c761d76d1722430afb91e38eb171a1e343294c021170971e988f7f411ea1d8"}]},{"symbol":"HIPS","date":"2026-10-20","iv_pct":44.11381248262491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.57265755251751,"put_iv_pct":49.5287481371088},{"expiry":"2026-12-18","call_iv_pct":38.60058540200074,"put_iv_pct":43.77359773371105},{"expiry":"2027-01-15","call_iv_pct":45.71644351464435,"put_iv_pct":35.90016057091883},{"expiry":"2027-04-16","call_iv_pct":47.03434343434343,"put_iv_pct":44.78396351575456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2e0a4c97d6aabd2da62cd7fe78b6eea0a4a155e733cf430801fd6e4ebb8bffe","captured_at":"2026-10-22T14:59:40.221936+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"8ed59d4127a5c5fc7f8b5d36e663396bc6db0c534033f16b93d944ef550d1037"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70d1ec3553cb621ecec1f3f4827d9e28aa205f105b8050dc3c179f8f6383d92e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b52c562f2a0387193bbe52535835513b38f820e5dfb4d5e20f7e74a4e68fff83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a841ea815c8d7611668748d57362704b4a298ab947aecddd0cb6e481245f689a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55b1d1c1d5459a31531db0f6a0bd584f491504fde3678a23448a5f2a65a54c1"}]},{"symbol":"HIPS","date":"2026-10-21","iv_pct":45.91243116560382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.61753528773073,"put_iv_pct":53.59383064516129},{"expiry":"2026-12-18","call_iv_pct":41.437819518170684,"put_iv_pct":42.29559092891409},{"expiry":"2027-01-15","call_iv_pct":46.216209186496954,"put_iv_pct":36.66633535004322},{"expiry":"2027-04-16","call_iv_pct":53.45325780247969,"put_iv_pct":44.01887060583395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdf3784e329de2e9f703b05165e6d36a00b247e3996d37ab534e83ff0a5f44a5","captured_at":"2026-10-22T14:59:38.877437+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"ead28d8dfc47660af5a52d2fb484e89468a90884e9bc523a9a2ea490f0aa3653"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70d1ec3553cb621ecec1f3f4827d9e28aa205f105b8050dc3c179f8f6383d92e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b52c562f2a0387193bbe52535835513b38f820e5dfb4d5e20f7e74a4e68fff83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a841ea815c8d7611668748d57362704b4a298ab947aecddd0cb6e481245f689a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55b1d1c1d5459a31531db0f6a0bd584f491504fde3678a23448a5f2a65a54c1"}]},{"symbol":"HIPS","date":"2026-10-22","iv_pct":45.833404941725085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.86107794361526,"put_iv_pct":50.18653947865508},{"expiry":"2026-12-18","call_iv_pct":38.65887056292578,"put_iv_pct":44.30617449664429},{"expiry":"2027-01-15","call_iv_pct":46.40509054325956,"put_iv_pct":35.21898943500229},{"expiry":"2027-04-16","call_iv_pct":49.963658696364234,"put_iv_pct":53.06683837733419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a0d15416678e85861b81692e782ef0889ab855265640acf2fc5c03315e43a77","captured_at":"2026-10-23T02:36:01.968608+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HIPS","date":"2026-10-22","format":"json"},"source_hash":"f77e8415d0bbb7d2d62c07c9753d3e657cd7d1763ddaad1850c5584a78eb1f01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d203af49df486c3bc08976f2b75dba68e57dd514c702a26a11bbfbfffbd50b9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"798393026fcb9e8312d212ac38f19d70cdc74b139419592b0389db3f6cc50703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9bae26a4bc405206a1a06baef6dc6b2eb503553a63320c32ee17382278ab83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b53257a373feb86e590a83afb71471efff60fbe16be84f9f1f70ec2235127609"}]},{"symbol":"HIPS","date":"2026-10-23","iv_pct":45.366490466439245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.16368945868946,"put_iv_pct":53.104812575574364},{"expiry":"2026-12-18","call_iv_pct":36.99702875399361,"put_iv_pct":44.05552806850619},{"expiry":"2027-01-15","call_iv_pct":46.575449915110354,"put_iv_pct":34.30287528344671},{"expiry":"2027-04-16","call_iv_pct":54.12830921052632,"put_iv_pct":45.60423046566693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"488ad67fd7bac88ecc82d9496a7fe4d072c6cab5246f5d0527be2fe465ae167b","captured_at":"2026-10-24T02:03:00.857609+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HIPS","date":"2026-10-23","format":"json"},"source_hash":"58208fa28a76789a998dfc3226d6700466f9ad1e376e6f436b41dd3a9aef2343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065529aaf96d6c1cbac445b1d6e391bc03d0e2f03f7994bda60fd0b5e4034453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23494762fcde7fea64c6b5887ef9b8cf5506abf5720cedf302b37a8360e82c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"256345f5149eef0dcd74e86f9ef7836ca6407d819b2c9291b76a1f562e2b6fd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1dde02af52d149972e1af53819ebc159b18a2f166dbfadb52442a310f88d477"}]},{"symbol":"HIPS","date":"2026-10-26","iv_pct":46.6945125129879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.10200135915733,"put_iv_pct":53.90239035087719},{"expiry":"2026-12-18","call_iv_pct":40.0570954211814,"put_iv_pct":43.40764231286419},{"expiry":"2027-01-15","call_iv_pct":47.33272795779955,"put_iv_pct":36.080352303523036},{"expiry":"2027-04-16","call_iv_pct":53.35308722109534,"put_iv_pct":46.32080317740512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12cbb94444820d6c12bcb4dc5f5041bb6875d85baa1dee999f6d3f0ba3fa679c","captured_at":"2026-10-28T18:10:47.882895+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ec29bb23978d7a63cc5013c2c487cf295da0170e1f21b99c45bd446b4cfc479f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0543f846f9f87832fdea732b673331036a315d906e0e2b17412eafeba063dd31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c30671175279572d3c43a53219c23fd51dda37f081490f3811c8c079916208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daeb8d9afa16d2b42eb20f2b097ef84ab7b387f6e846a4fb55e9797d37531201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2de28ce585a5846b80096923b8e8dc2411dca037b2a4fe7d459d6b01872bc2"}]},{"symbol":"HIPS","date":"2026-10-27","iv_pct":46.80950244803705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.2953656438199,"put_iv_pct":56.93129469790382},{"expiry":"2026-12-18","call_iv_pct":38.923509540193926,"put_iv_pct":46.59580129805292},{"expiry":"2027-01-15","call_iv_pct":46.99069431500465,"put_iv_pct":34.188817204301074},{"expiry":"2027-04-16","call_iv_pct":52.89982259930582,"put_iv_pct":46.65071428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d69acee00ee35620917a8a7fcffef6666f2b51a34a81b7e7cd3fb77840064c6","captured_at":"2026-10-28T18:10:46.736269+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9b35227e9c8ad498c1d9cbc40ec01a6b6bb697b38812ccfed603ea0588332180"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0543f846f9f87832fdea732b673331036a315d906e0e2b17412eafeba063dd31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c30671175279572d3c43a53219c23fd51dda37f081490f3811c8c079916208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daeb8d9afa16d2b42eb20f2b097ef84ab7b387f6e846a4fb55e9797d37531201"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f2de28ce585a5846b80096923b8e8dc2411dca037b2a4fe7d459d6b01872bc2"}]},{"symbol":"HIPS","date":"2026-10-29","iv_pct":28.086009311261453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.60538298436258,"put_iv_pct":31.307593227603945},{"expiry":"2026-12-18","call_iv_pct":22.510850382055704,"put_iv_pct":41.291303116147304},{"expiry":"2027-01-15","call_iv_pct":13.889337016574588,"put_iv_pct":27.047100840336135},{"expiry":"2027-04-16","call_iv_pct":8.31210197710718,"put_iv_pct":45.724404945904176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0e70aa5dc174b60ce3829c066fd97bd3890990ac03fc4a2e7a047e67556d09b","captured_at":"2026-10-30T18:16:30.724584+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ac433436ae21944aa8014c72938bc1488fef300260067d571b5c5be617fa92bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da304ba6e6b930f252c58ab2b9b6369fd96fb8cc59910bff2ca014ce2b5db2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec9bad5b31919d89de8b933f7823f6fb2a01d7455e482dacc140e786e74d607b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e70b945601216d9dbbe6c2ed6a1b48e9c2430af8f55441296bcfd1a11537f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPS","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b9e402f9b7c0a9c140ad21fde299a881f7fac3e49ea1fd1f2e3bbff59607729"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HIPS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":35.21360080576004,"put_call_skew_pp":-1.4212261810452658,"implied_move_pct":10.210579720131161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ee94be1441d3c57dec926d7ed581151d58452e7ec7ab1b72534c74593f21284","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":32.18951104880767,"put_call_skew_pp":5.47949812713669,"implied_move_pct":9.393024463714655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7adccc64b657562e27eed6d84e8a654c313298bd17368182ca266420306cc03","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":42.315812529446006,"put_call_skew_pp":-1.948339581228236,"implied_move_pct":19.948990204877106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be0808f26d713593db35bcef69bb4b083f30dad1b69a61745b2e0717adf032e4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":41.29383650952144,"put_call_skew_pp":-4.007432717218197,"implied_move_pct":18.69799415548446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce53257950a91b6b377d9d606f023682a5b639ed90ce8f67b205f64f4bc3b93a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":26.73230470822577,"put_call_skew_pp":6.465706192742396,"implied_move_pct":12.26049423667436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3827eb719809b607152876d1202dd3c8d781fd44a5d9bceb983da94ec474650","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":42.15979137199997,"put_call_skew_pp":-2.0374200784972594,"implied_move_pct":20.271006096533366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"657db0286aae8ed295080103a9b8f0551240773e99d55923add8454f35402320","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":42.32581422536356,"put_call_skew_pp":-7.177164594494953,"implied_move_pct":19.694562271544243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"333ba13bf6204e10ae7828a0b5da1636d85cf8349595c254aaf30296d9ac4c1e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":44.11381248262491,"put_call_skew_pp":-1.2343899865031975,"implied_move_pct":20.665838674383696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2e0a4c97d6aabd2da62cd7fe78b6eea0a4a155e733cf430801fd6e4ebb8bffe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":45.91243116560382,"put_call_skew_pp":-3.5375485662313775,"implied_move_pct":21.377230146895357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdf3784e329de2e9f703b05165e6d36a00b247e3996d37ab534e83ff0a5f44a5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":45.833404941725085,"put_call_skew_pp":-0.27753898963224444,"implied_move_pct":21.447481792902266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a0d15416678e85861b81692e782ef0889ab855265640acf2fc5c03315e43a77","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":45.366490466439245,"put_call_skew_pp":-2.199257736281387,"implied_move_pct":20.949437728497777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"488ad67fd7bac88ecc82d9496a7fe4d072c6cab5246f5d0527be2fe465ae167b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":46.6945125129879,"put_call_skew_pp":-3.5334309536410213,"implied_move_pct":20.933603285329298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12cbb94444820d6c12bcb4dc5f5041bb6875d85baa1dee999f6d3f0ba3fa679c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":46.809502448037044,"put_call_skew_pp":-1.4356911530880492,"implied_move_pct":20.764788586765537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d69acee00ee35620917a8a7fcffef6666f2b51a34a81b7e7cd3fb77840064c6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":28.086009311261453,"put_call_skew_pp":16.513182442472882,"implied_move_pct":11.932099902691533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0e70aa5dc174b60ce3829c066fd97bd3890990ac03fc4a2e7a047e67556d09b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}