{"schemaVersion":1,"symbol":"HIPO","days":90,"observations":[{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:50.658000+00:00","captured_at":"2026-10-22T05:10:31.952Z","last_trade_at":"2026-10-21T23:00:00.003235628Z","price":38.39,"iv_pct":61.10683333542299,"implied_move_pct":13.759647748964616,"put_call_skew_pp":10.337466477561863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"d5d803de4cb66e2897cd8538924ea2f4a8ace3d4f9ba9261ef4fe35afe9ec82e"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:02.110000+00:00","captured_at":"2026-10-23T13:36:12.380Z","last_trade_at":"2026-10-23T13:34:44.449901689Z","price":38.315,"iv_pct":59.76635695637238,"implied_move_pct":13.748456369713299,"put_call_skew_pp":5.719112765455703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"bcaf7dc912e9d86dff0a55a5af2a0951638b094aaf6ee49d1906003c929eeab3"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.291000+00:00","captured_at":"2026-10-23T22:27:18.789Z","last_trade_at":"2026-10-23T20:10:00.002993385Z","price":38.44,"iv_pct":58.13285766908991,"implied_move_pct":13.478666747059828,"put_call_skew_pp":2.1397324001620532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"10f7e40f54d4c5bfeff315f4c53b0b03a31caf64cdbaf48c91900add2f60b885"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-26T17:45:29.036000+00:00","captured_at":"2026-10-26T17:49:42.746Z","last_trade_at":"2026-10-26T17:47:41.045296481Z","price":38.485,"iv_pct":59.228139643387024,"implied_move_pct":13.066107320125022,"put_call_skew_pp":-7.872225983742109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"c9d16b35a0577c6a753bc6ec8b7c9291d3c6870e625a9627f8ab5b85d9555ee8"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.790000+00:00","captured_at":"2026-10-27T03:38:57.129Z","last_trade_at":"2026-10-26T23:00:00.003065414Z","price":38.55,"iv_pct":59.01120743535833,"implied_move_pct":13.002729307468163,"put_call_skew_pp":14.51645500209412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"af70b0254380c19823898146ad79b9ad5a5a0e17aa753035658883dee770f9b2"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:09.238000+00:00","captured_at":"2026-10-27T21:36:44.803Z","last_trade_at":"2026-10-27T20:10:00.003798897Z","price":38.3,"iv_pct":66.26586331940972,"implied_move_pct":14.779545304315175,"put_call_skew_pp":-2.700550252540812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"2290f8369dabcc3aaf6d1b03a1bc0a17c1bd744dca7bf33be9808d25554e15d3"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-28T16:18:56.289000+00:00","captured_at":"2026-10-28T16:25:16.146Z","last_trade_at":"2026-10-28T16:21:39.27318406Z","price":38.02,"iv_pct":65.27901769454442,"implied_move_pct":13.553520853733797,"put_call_skew_pp":0.9893860987587044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"6d7cdb524c931e049e17c4a732981cc698ab5ad59f697e974fe7808ce09ea7d8"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:31.583000+00:00","captured_at":"2026-10-29T00:01:03.702Z","last_trade_at":"2026-10-28T23:00:00.002576406Z","price":37.71,"iv_pct":77.89961073165085,"implied_move_pct":17.204765782538082,"put_call_skew_pp":20.099951276008266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"a38e3a47bf18b7fc5e9113967ff972a9312af8b4cd9f709b11b02c42a05d546e"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:26.922000+00:00","captured_at":"2026-10-30T02:10:24.234Z","last_trade_at":"2026-10-29T23:00:00.003358424Z","price":37.16,"iv_pct":44.35895890918884,"implied_move_pct":10.322769746316029,"put_call_skew_pp":20.999252793521727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"3b32084b0d51274a86cdf20104bbaa644fed181b709558979a90aa93013b6e6c"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-30T15:18:26.652000+00:00","captured_at":"2026-10-30T15:29:47.554Z","last_trade_at":"2026-10-30T15:28:52.750271934Z","price":37.125,"iv_pct":51.6759348801496,"implied_move_pct":11.853142709105818,"put_call_skew_pp":29.895691664380465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"1233f91dbba04c9bf896edce7636c5a8e57f4761d7bce9027f2200b057101a3b"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:15.587000+00:00","captured_at":"2026-10-31T01:00:44.485Z","last_trade_at":"2026-10-30T23:00:00.002692599Z","price":36.63,"iv_pct":51.503353190784054,"implied_move_pct":11.166335880221217,"put_call_skew_pp":27.820819700487085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"d7b310edab43618f582315e10202383a0e380002ed666b561adae530a335b079"},{"symbol":"HIPO","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:59.265000+00:00","captured_at":"2026-11-03T14:33:11.014Z","last_trade_at":"2026-11-03T14:30:01.762850889Z","price":35.67,"iv_pct":47.10069304677367,"implied_move_pct":9.416265814003578,"put_call_skew_pp":7.733053989218108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIPO","source_hash":"74d2deccdf44088d227528f4159aa377b314373eda209b11925da584a2cf7ad0"}],"dailyIv":[{"symbol":"HIPO","date":"2026-09-03","iv_pct":50.861157315122234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.971479719579364,"put_iv_pct":70.55336254612546},{"expiry":"2026-10-16","call_iv_pct":44.55374523506988,"put_iv_pct":42.07},{"expiry":"2026-11-20","call_iv_pct":49.93089986155976,"put_iv_pct":46.49397356828194},{"expiry":"2027-02-19","call_iv_pct":47.63939759036145,"put_iv_pct":49.6764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0648e3c6dfd356cb3977a067853a1677f9e6731946fbb238f3633a2108132ad","captured_at":"2026-10-24T12:34:58.578142+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"f5752c57b6dfa69e5cdb662272e9f9a40f69bd5c051763ecabaee22fc09d13c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696a349526a303c820c15c4f2dd4070c043f284c1db9b0d2e227af60e3214031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6de414f1af04895f70b4dd633375daaa5c0882c4f67d677703309beeab602a59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c58e5c6233e4b538d15dde7f7561251414b8ae3b1ebbae61596ed8680fc7670e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7369544cdc65175fb77cf65754fa1076cd834267280f367ae6e9cfd9822e06aa"}]},{"symbol":"HIPO","date":"2026-09-23","iv_pct":51.727380694753954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.82138222104986,"put_iv_pct":38.282736531760925},{"expiry":"2026-11-20","call_iv_pct":54.18955752212389,"put_iv_pct":49.72152998776011},{"expiry":"2027-02-19","call_iv_pct":49.856293558606126,"put_iv_pct":46.4100102406554},{"expiry":"2027-05-21","call_iv_pct":59.02518905872888,"put_iv_pct":47.51234643734644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a40402831c86a29a8abe3037e48901f85c4e3493aca00937b3a338018c4e22d","captured_at":"2026-10-24T12:34:20.750382+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"bf5eda0365847dc19b203249f4d3ce077f84f05bc1f8a6c5d7ac461a5cc69da3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64145c1670d18ffaf79d83b1e0fa35811857802301279aad63e0c04940a761f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de9ea99f8e9a5c4a2f6f52b9f0032515f24164be928c6a173522d11fa470958e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa0d72f02985a6d1c0d6d3f4509f65056bb4ee26668eeab3b70f4c20ffe1d88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4775e150e4ada589b633cad2837340e251dc964f9dcd16588838368353c74ac6"}]},{"symbol":"HIPO","date":"2026-09-24","iv_pct":49.57938689554354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.02683681361176,"put_iv_pct":48.14527673138221},{"expiry":"2026-11-20","call_iv_pct":51.63589219330855,"put_iv_pct":53.32748607796341},{"expiry":"2027-02-19","call_iv_pct":49.54108629441624,"put_iv_pct":50.044728850325384},{"expiry":"2027-05-21","call_iv_pct":51.11530979347102,"put_iv_pct":51.79847840986977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95063f4207ae010676959329f4031179ad7231de71c493bc58200a5741a365c5","captured_at":"2026-10-24T12:34:18.888600+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"e82dfb66b0d1e68273706a0994f4d8980aa24d85742aa8149c55a3a8369784f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64145c1670d18ffaf79d83b1e0fa35811857802301279aad63e0c04940a761f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de9ea99f8e9a5c4a2f6f52b9f0032515f24164be928c6a173522d11fa470958e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa0d72f02985a6d1c0d6d3f4509f65056bb4ee26668eeab3b70f4c20ffe1d88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4775e150e4ada589b633cad2837340e251dc964f9dcd16588838368353c74ac6"}]},{"symbol":"HIPO","date":"2026-09-28","iv_pct":54.60107692335423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.50129092609916,"put_iv_pct":57.836930647745476},{"expiry":"2026-11-20","call_iv_pct":52.05524237560193,"put_iv_pct":53.282474974111146},{"expiry":"2027-02-19","call_iv_pct":52.61007494646681,"put_iv_pct":55.86526069127123},{"expiry":"2027-05-21","call_iv_pct":50.97403833443489,"put_iv_pct":53.683302491103206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e8b0bcf6c0f471ab180f642f47946a49619f56fd665c157fdced71ab8cdb0cb","captured_at":"2026-10-24T12:33:47.192877+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"62b66bfe7e2fb0d8be51f3bd2a00d9e1165f62a13afd67b6038905d677fe6b82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64145c1670d18ffaf79d83b1e0fa35811857802301279aad63e0c04940a761f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de9ea99f8e9a5c4a2f6f52b9f0032515f24164be928c6a173522d11fa470958e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa0d72f02985a6d1c0d6d3f4509f65056bb4ee26668eeab3b70f4c20ffe1d88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4775e150e4ada589b633cad2837340e251dc964f9dcd16588838368353c74ac6"}]},{"symbol":"HIPO","date":"2026-10-15","iv_pct":71.2852517057752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.39144646211646,"put_iv_pct":174.39053426875338},{"expiry":"2026-11-20","call_iv_pct":45.657222748815165,"put_iv_pct":58.473598355037694},{"expiry":"2026-12-18","call_iv_pct":46.50207786526684,"put_iv_pct":52.907058111380145},{"expiry":"2027-02-19","call_iv_pct":42.983033151905,"put_iv_pct":47.97704268292683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"474f5346dae5ac7c06a2633b41369e5b27a70436e3839e044acea39af3235bfe","captured_at":"2026-10-24T12:33:10.016414+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"90132ee5c440f1fd8ad67c58ab4bd0e15627421db3684ddd4a5e26664648e3a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cbcd65dc7b29fb364c9ee79496a405ce193d9592fe7160996e67d3ac96f054a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80062a6c683cf50025e7715f07cbe8cd52707f567f4bb305cf44371dd43ec32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568fd19d2b6e700e0559d7b6855de9e090b7ccf3ee5354588a08ca3cbf86924d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"121a81e483996e3193ca05d6e9901520b5e5f28b9859cb65e7e7bc882fc0bd96"}]},{"symbol":"HIPO","date":"2026-10-16","iv_pct":51.93503860327455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.71725806451613,"put_iv_pct":52.93717842323651},{"expiry":"2026-12-18","call_iv_pct":51.06695501730104,"put_iv_pct":51.56211764705883},{"expiry":"2027-02-19","call_iv_pct":48.957317620650954,"put_iv_pct":51.79552046783626},{"expiry":"2027-05-21","call_iv_pct":52.071377744133244,"put_iv_pct":51.37258384146342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be46e0ced9148d092b8e6e63647e1c19b75152df4b33778f5df94f1afa258562","captured_at":"2026-10-24T12:33:08.061233+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"f324ab110a5a96a1dff9aae684a3b9e4370f8c0a0a61f1cf68a2df4224e34f51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80062a6c683cf50025e7715f07cbe8cd52707f567f4bb305cf44371dd43ec32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568fd19d2b6e700e0559d7b6855de9e090b7ccf3ee5354588a08ca3cbf86924d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"121a81e483996e3193ca05d6e9901520b5e5f28b9859cb65e7e7bc882fc0bd96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c560a2584002d63e91ccc49ecfb545f5204f5bf0d60dc66cb07adae1900425e1"}]},{"symbol":"HIPO","date":"2026-10-19","iv_pct":50.405503827328644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.364340373431276,"put_iv_pct":48.23455816910362},{"expiry":"2026-12-18","call_iv_pct":45.38415584415584,"put_iv_pct":52.41948992184287},{"expiry":"2027-02-19","call_iv_pct":48.06625635234331,"put_iv_pct":48.114389848812095},{"expiry":"2027-05-21","call_iv_pct":53.32073658927141,"put_iv_pct":48.34010351966874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"305b451c19c4e01121a61192dbb183d0f3d97f4c1cbc49eb773bc0b55777c009","captured_at":"2026-10-24T12:33:06.471904+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"63bc722e18830370e077cb189fb133befcd2c3696ea84915a42467ac11577a0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80062a6c683cf50025e7715f07cbe8cd52707f567f4bb305cf44371dd43ec32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568fd19d2b6e700e0559d7b6855de9e090b7ccf3ee5354588a08ca3cbf86924d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"121a81e483996e3193ca05d6e9901520b5e5f28b9859cb65e7e7bc882fc0bd96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c560a2584002d63e91ccc49ecfb545f5204f5bf0d60dc66cb07adae1900425e1"}]},{"symbol":"HIPO","date":"2026-10-20","iv_pct":51.4346479583782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.86568207440812,"put_iv_pct":68.30003053435114},{"expiry":"2026-12-18","call_iv_pct":48.816346726190474,"put_iv_pct":47.239342105263155},{"expiry":"2027-02-19","call_iv_pct":46.72594059405941,"put_iv_pct":50.163659764969225},{"expiry":"2027-05-21","call_iv_pct":47.16957257346394,"put_iv_pct":53.19660929432014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a95725e4d0151e3cc74a584b542dd2e1e8d1969311dd76dcece8e8f41ca1863","captured_at":"2026-10-22T14:59:29.762351+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"0370833206d00e129b49b14a2fbe195a71db9f4cbeb14028b66bc8a151603e93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f013a37ba41ac1669a3a6d91edf252f1ca11bd48c24e59fa6e590a8380df7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b59afb889cd20b1eb170f4e954433bee587d42cd496c7ddd57bbf6d8e07e02d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5c799c67869c71d293336c96c16a46d63858b4fe7f3df5180f7caf28f95c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d4c098d081864dd4cdd4eb26ca6979d33195ffba996e09505e3b009eac6e48f"}]},{"symbol":"HIPO","date":"2026-10-21","iv_pct":51.28453789975785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.41979812043161,"put_iv_pct":54.010424281984335},{"expiry":"2026-12-18","call_iv_pct":51.68527125817622,"put_iv_pct":46.82552272727273},{"expiry":"2027-02-19","call_iv_pct":48.65170299037,"put_iv_pct":42.61917857142857},{"expiry":"2027-05-21","call_iv_pct":49.28699604743083,"put_iv_pct":50.77740920096853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d54e5ef67ed5f710d64e0aeada1cf6269db621186d827a4089a19a13e59b4473","captured_at":"2026-10-22T14:59:28.336719+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"0aeb5d995f4aea5effe9d1acdba53bdd90cdffcbcdc526b3b49ed4e3587a588a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11f013a37ba41ac1669a3a6d91edf252f1ca11bd48c24e59fa6e590a8380df7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b59afb889cd20b1eb170f4e954433bee587d42cd496c7ddd57bbf6d8e07e02d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5c799c67869c71d293336c96c16a46d63858b4fe7f3df5180f7caf28f95c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d4c098d081864dd4cdd4eb26ca6979d33195ffba996e09505e3b009eac6e48f"}]},{"symbol":"HIPO","date":"2026-10-22","iv_pct":54.33966702259751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.31697077690663,"put_iv_pct":61.22304559043348},{"expiry":"2026-12-18","call_iv_pct":51.066087848932675,"put_iv_pct":57.85468131868131},{"expiry":"2027-02-19","call_iv_pct":49.51257923497268,"put_iv_pct":52.38297671491504},{"expiry":"2027-05-21","call_iv_pct":49.29911858974359,"put_iv_pct":52.061876106194696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe3ce6e8ab7503dc960110e2a324a1ced3699bac19b05c2bb5ab206b63ddb1db","captured_at":"2026-10-23T02:35:53.041431+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HIPO","date":"2026-10-22","format":"json"},"source_hash":"fc6ba0b4e254c13dae42c6d456169633153d8280664da8265c86ce0ddca04056"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565988031b8ef7fd788b6c01d1a7756e9b4721537aa3a19747962a46fc7bd535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d2559be95c4c16e28a9fe0e90ec1fb6999633e1861d847fd88b6005d0fac92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c109695aad6e1ce00c43425c18bb187b804cc8fd8b664d44b06f5b1bd44fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58259fe3fed7d1e64ab58fd34d6f63b419c93e2493e2547595529362752da302"}]},{"symbol":"HIPO","date":"2026-10-23","iv_pct":53.268349898746294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.761295200525964,"put_iv_pct":57.42376935749588},{"expiry":"2026-12-18","call_iv_pct":55.67158536585366,"put_iv_pct":53.127641357027464},{"expiry":"2027-02-19","call_iv_pct":50.09401864035088,"put_iv_pct":50.31575503355704},{"expiry":"2027-05-21","call_iv_pct":50.184432348367025,"put_iv_pct":50.568301886792455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a93d5cab0855735f24d0c83140e3e4539ba70e982d6f89f6f66ef1d56f939d91","captured_at":"2026-10-24T02:02:52.333233+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HIPO","date":"2026-10-23","format":"json"},"source_hash":"3783c5bd4c347c518b4deb26d151a491d2338b0e6fde1fd8b225937003151bfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552c366b07c5e595f90c4b6cd4d616311adf40c86a5628c47864b041cdbbfc5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af8e4a2c1bd6b10ec43067068cb47aa211b92fd6556dbac67631ce05a88f880d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5a38dec3a5c670e5c61850ed29c81afefe556a12cbd6660e394b321eab08c4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2189750533fbdc49dfb24c4d33a4f5142a7e41806d008ff36f346eb6f612f7a"}]},{"symbol":"HIPO","date":"2026-10-26","iv_pct":53.774090319672936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.81843026891808,"put_iv_pct":59.41776046738072},{"expiry":"2026-12-18","call_iv_pct":53.440012004801915,"put_iv_pct":53.069864578925085},{"expiry":"2027-02-19","call_iv_pct":49.583479304139175,"put_iv_pct":52.596360524814614},{"expiry":"2027-05-21","call_iv_pct":50.11288084464556,"put_iv_pct":53.15393456375838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b028e6d1fd0f5aaffc0d4e89981642c7a4231c7c59340822922f6ea37af0e6d","captured_at":"2026-10-28T18:10:36.258490+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d758b9f6845614fa099655f78f266aa6d6ca5ca141881114aa88f116973d847a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae235fceee0b7e7ed3e194e975f9c7fa61223362614e04242b58b5d93a984600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898c3d2e62dcfea174c90fdb00d366f77268b2b9babc508f2a3b1def7753889a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe992f5daaef4f7b756e90c4cde510e9fbd5f5af1cd4ad1a8dc89b7ef259b97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440978fb1ea8b426050df54dd6ee3162e377cf143025cfb627dbfb888c2c546d"}]},{"symbol":"HIPO","date":"2026-10-27","iv_pct":54.82771737251707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.37216420474063,"put_iv_pct":68.08824002681864},{"expiry":"2026-12-18","call_iv_pct":54.552399497487436,"put_iv_pct":48.769180390654924},{"expiry":"2027-02-19","call_iv_pct":52.747809330628805,"put_iv_pct":50.371963446475185},{"expiry":"2027-05-21","call_iv_pct":48.96494880546076,"put_iv_pct":50.75503327787022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3595da63bd761b2cbde59297976b043a9e36d8afc37f7439eb589f7c78b26985","captured_at":"2026-10-28T18:10:34.988783+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"207f870fd03cf932d26d1e54d530b282e70273fa7cee52e4f4c917c64005efbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae235fceee0b7e7ed3e194e975f9c7fa61223362614e04242b58b5d93a984600"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898c3d2e62dcfea174c90fdb00d366f77268b2b9babc508f2a3b1def7753889a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efe992f5daaef4f7b756e90c4cde510e9fbd5f5af1cd4ad1a8dc89b7ef259b97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"440978fb1ea8b426050df54dd6ee3162e377cf143025cfb627dbfb888c2c546d"}]},{"symbol":"HIPO","date":"2026-10-28","iv_pct":60.002088379741004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.51553191489361,"put_iv_pct":81.78226804123712},{"expiry":"2026-12-18","call_iv_pct":62.86209386281588,"put_iv_pct":54.53},{"expiry":"2027-02-19","call_iv_pct":52.284452722063044,"put_iv_pct":48.43946504237288},{"expiry":"2027-05-21","call_iv_pct":53.75454545454546,"put_iv_pct":51.848349999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01041fa86432bde3a64dda6168655dc6b3eb72f46e0af5eb71c95b9c26fc44a7","captured_at":"2026-10-29T18:03:15.666851+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"73aaaa27eb6c5bc4b32e0c48a5f3fd7dc64ba6322f90bbb9fbf4ff356ff02b08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7d1912c660eab238779f4cbe98f2db4dc11f1acb4e3bc6567a430655db58a0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fb1b34e6a1b6cf6a2c73f682b6c2f56ce414b08ac10bf7eb6dcf85653c12902"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2c1a66be4ffdf811902e043aee0472f8d8f53075b6a90d6c08bd95f45941fa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca62e0d114c53ee353fa40fb28582ae88dec7b1d91e03c9d753fb9b5b80d82e7"}]},{"symbol":"HIPO","date":"2026-10-29","iv_pct":47.40455613472771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.300794064567874,"put_iv_pct":48.37561797752809},{"expiry":"2026-12-18","call_iv_pct":51.58313005143277,"put_iv_pct":47.49968812877264},{"expiry":"2027-02-19","call_iv_pct":47.54851063829788,"put_iv_pct":45.65753170731707},{"expiry":"2027-05-21","call_iv_pct":49.36369383092155,"put_iv_pct":48.90748267898383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aef250048d2cece329bc4a08a13d604c2274ddb7db0669f66b562d65e2979d0c","captured_at":"2026-10-30T18:15:56.024466+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a6ed3433457e557917183ae29a10adc6a3ebda157b39253ce74c870435f34ee3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"410d7c66f5f6542c6f614f981d9a00624b8f629d3519ad9a48a1845f896e652c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6ec76522ae505c8d9c2a46bc326a8e28d7111375401ad0c1deb1dd77c4a234b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"267d2c4ae112b733d5190a1162316d572c0f9f6385cad765e0fef4e964f83419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10e090ca568abf62c5968cf4791382b6ad207cf9b440dd7438aab8a2aecf1106"}]},{"symbol":"HIPO","date":"2026-10-30","iv_pct":46.17991545289363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.78778664235241,"put_iv_pct":48.16911044903171},{"expiry":"2026-12-18","call_iv_pct":43.86255,"put_iv_pct":41.76457744360903},{"expiry":"2027-02-19","call_iv_pct":45.01966292134831,"put_iv_pct":40.72590640809444},{"expiry":"2027-05-21","call_iv_pct":49.1104,"put_iv_pct":46.99932975871314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HIPO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52ece9af30e89b40f8dce93fdd63313ca5b97804fb1bc6eaf8309ea9cb38377d","captured_at":"2026-11-01T00:29:21.476073+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HIPO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"774007ae8c0456d62a71ce5e18761a46514d46f220ce9df9821eb4a9e4c3b4eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8aec582ff652e3a2ec5a6de216a87faddca0f2f1d59a5b2f8954f71cbc4e87b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31406c210f495889ffef3a7d9b0e29242b6b2bf8d916febd5f95a450c6f67c85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dbfa245da68a8ab0f07f20bd7d78df4990bbfab104becca7390657182287dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HIPO","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c94bcbcc79b5880e1fa42d925f4253b81cb65735de72e9fd71b51c299b3fd8bc"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HIPO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":50.861157315122234,"put_call_skew_pp":2.6745534269592355,"implied_move_pct":20.76474122924253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0648e3c6dfd356cb3977a067853a1677f9e6731946fbb238f3633a2108132ad","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":51.72738069475395,"put_call_skew_pp":-12.49144979074647,"implied_move_pct":27.01623210158902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a40402831c86a29a8abe3037e48901f85c4e3493aca00937b3a338018c4e22d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":49.57938689554354,"put_call_skew_pp":2.499211243683302,"implied_move_pct":26.248787254883222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95063f4207ae010676959329f4031179ad7231de71c493bc58200a5741a365c5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":54.60107692335423,"put_call_skew_pp":1.1318305554070687,"implied_move_pct":27.306884263862617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e8b0bcf6c0f471ab180f642f47946a49619f56fd665c157fdced71ab8cdb0cb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":71.2852517057752,"put_call_skew_pp":24.303613297498643,"implied_move_pct":17.79626060158222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"474f5346dae5ac7c06a2633b41369e5b27a70436e3839e044acea39af3235bfe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":51.93503860327455,"put_call_skew_pp":-0.03637701675158844,"implied_move_pct":26.895917645862077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be46e0ced9148d092b8e6e63647e1c19b75152df4b33778f5df94f1afa258562","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":50.405503827328644,"put_call_skew_pp":-2.2567369249436293,"implied_move_pct":25.639777556422104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"305b451c19c4e01121a61192dbb183d0f3d97f4c1cbc49eb773bc0b55777c009","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":51.4346479583782,"put_call_skew_pp":6.580524932695429,"implied_move_pct":25.709064892493924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a95725e4d0151e3cc74a584b542dd2e1e8d1969311dd76dcece8e8f41ca1863","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":51.28453789975785,"put_call_skew_pp":-5.452808408688625,"implied_move_pct":25.317189720954897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d54e5ef67ed5f710d64e0aeada1cf6269db621186d827a4089a19a13e59b4473","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":54.33966702259751,"put_call_skew_pp":3.081955819917237,"implied_move_pct":26.625279139043425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe3ce6e8ab7503dc960110e2a324a1ced3699bac19b05c2bb5ab206b63ddb1db","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":53.2683498987463,"put_call_skew_pp":-0.8189659800561735,"implied_move_pct":26.059940888253184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a93d5cab0855735f24d0c83140e3e4539ba70e982d6f89f6f66ef1d56f939d91","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":53.77409031967294,"put_call_skew_pp":1.570779428093518,"implied_move_pct":25.85382353659301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b028e6d1fd0f5aaffc0d4e89981642c7a4231c7c59340822922f6ea37af0e6d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":54.82771737251708,"put_call_skew_pp":-0.6632261741246648,"implied_move_pct":25.711401627179995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3595da63bd761b2cbde59297976b043a9e36d8afc37f7439eb589f7c78b26985","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":60.002088379741,"put_call_skew_pp":-1.7041352176770008,"implied_move_pct":27.309227559518554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01041fa86432bde3a64dda6168655dc6b3eb72f46e0af5eb71c95b9c26fc44a7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":47.40455613472771,"put_call_skew_pp":0.4110479768453903,"implied_move_pct":22.96349584158972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aef250048d2cece329bc4a08a13d604c2274ddb7db0669f66b562d65e2979d0c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":46.179915452893624,"put_call_skew_pp":-3.5303688760631005,"implied_move_pct":21.86779666626095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52ece9af30e89b40f8dce93fdd63313ca5b97804fb1bc6eaf8309ea9cb38377d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}