{"schemaVersion":1,"symbol":"HIMX","days":90,"observations":[{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:29.840000+00:00","captured_at":"2026-10-22T05:10:30.982Z","last_trade_at":"2026-10-21T23:06:00.897539252Z","price":11.71,"iv_pct":72.09362231109804,"implied_move_pct":16.387677270938312,"put_call_skew_pp":7.469593404316255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"aeb293321a97fb602cae216953d7513a5f71303e9a7db4bef35dc8c8e97f2791"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-22T19:53:15.048000+00:00","captured_at":"2026-10-22T19:53:19.891Z","last_trade_at":"2026-10-22T19:53:17.573070642Z","price":11.075,"iv_pct":86.89441700175924,"implied_move_pct":20.253326731270757,"put_call_skew_pp":0.5673794442797364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"d35fe3677027f3a7c1062fd3bf4ae4f3638230c4ad0bc3d633ff70e7e683382d"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.967000+00:00","captured_at":"2026-10-23T02:24:02.056Z","last_trade_at":"2026-10-22T23:35:13.213232972Z","price":11.03,"iv_pct":87.49824632054242,"implied_move_pct":20.66368706740066,"put_call_skew_pp":0.6995172271508254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"f365901e07fde6744b9a393824598a53822b2da041daee1914a2696773971add"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-23T17:59:09.415000+00:00","captured_at":"2026-10-23T18:09:09.551Z","last_trade_at":"2026-10-23T18:08:59.560169586Z","price":11.345,"iv_pct":77.34074870503697,"implied_move_pct":17.754162085534244,"put_call_skew_pp":-41.86780751344909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"de1ebefb8a3ec91e5612bed1846a960aad4619979f173c8a9ca77176f792bc10"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:56.621000+00:00","captured_at":"2026-10-24T05:00:16.262Z","last_trade_at":"2026-10-23T22:51:21.101307851Z","price":11.34,"iv_pct":82.36138544759987,"implied_move_pct":18.919117102311407,"put_call_skew_pp":-38.693045616429124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"6b731b7f07946f450354bafcca03f97cac189dd69bb78dd2e1c60b7a0177aea0"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:08.688000+00:00","captured_at":"2026-10-27T00:12:10.393Z","last_trade_at":"2026-10-26T23:39:06.003985914Z","price":11.4487,"iv_pct":80.00031684399089,"implied_move_pct":17.167676141147144,"put_call_skew_pp":18.14379243923393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"aca2d503b97e9b776c1d42e47526e5cdf1c45898f7e5415b12e7b3383611b599"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-27T13:31:03.326000+00:00","captured_at":"2026-10-27T13:38:16.276Z","last_trade_at":"2026-10-27T13:37:35.675602453Z","price":11.7,"iv_pct":100.48425771312924,"implied_move_pct":21.737723669608783,"put_call_skew_pp":-8.61978371531099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"fb036c225f592616b65a8b4e485216bea756d7fa3b23f8817aae9cf58c854615"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:08.062000+00:00","captured_at":"2026-10-27T23:17:11.088Z","last_trade_at":"2026-10-27T22:51:24.770715115Z","price":11.97,"iv_pct":79.48786172053764,"implied_move_pct":17.509636373011702,"put_call_skew_pp":71.41323129381314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"2023139452cfc54f032a3ba56d730bd1ce9f709b38b85abe82904360394d2cef"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:54.149000+00:00","captured_at":"2026-10-28T20:17:07.868Z","last_trade_at":"2026-10-28T20:00:03.976595353Z","price":12.01,"iv_pct":88.64333884875668,"implied_move_pct":18.157561541493088,"put_call_skew_pp":17.828123989248446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"73e3058c605a66225e5b9591cea659d1e623fd35385746112788535a2318ed72"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:24.985000+00:00","captured_at":"2026-10-29T23:00:04.120Z","last_trade_at":"2026-10-29T22:28:53.053996988Z","price":11.25,"iv_pct":79.80021508356194,"implied_move_pct":15.356390101248598,"put_call_skew_pp":-13.685279524807825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"29bea2f5e78864df468f834d9065e14a7197d1600a81c15d6d3979fee843cc35"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:19.576000+00:00","captured_at":"2026-10-30T22:57:49.893Z","last_trade_at":"2026-10-30T21:50:11.829129393Z","price":10.5,"iv_pct":84.09299939469015,"implied_move_pct":15.47138183628721,"put_call_skew_pp":3.6657583130575877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"41c45132d1c981c6cbb6934da0b4d6f7e7db236260c2c153fed97ef4b06f434b"},{"symbol":"HIMX","expiry":"2026-11-20","observed_at":"2026-11-03T20:57:49.617000+00:00","captured_at":"2026-11-04T00:43:50.063Z","last_trade_at":"2026-11-04T00:32:57.579990389Z","price":10.7,"iv_pct":104.91354760647118,"implied_move_pct":18.058423565877803,"put_call_skew_pp":18.78885365085664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HIMX","source_hash":"a7b73ee6f76eaa760fda9f3b6b8cf2bb03777e035f584806c4a8db2319baa08e"}],"dailyIv":[{"symbol":"HIMX","date":"2026-10-19","iv_pct":67.48972360286231,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.51753768844221,"put_iv_pct":78.09464371497198},{"expiry":"2026-12-18","call_iv_pct":67.7043294329433,"put_iv_pct":78.36790575916233},{"expiry":"2027-01-15","call_iv_pct":62.257471264367815,"put_iv_pct":62.13158501440922},{"expiry":"2027-03-19","call_iv_pct":64.99000000000001,"put_iv_pct":65.85431594860167}],"source":"ThetaData EOD Greeks","provider_symbol":"HIMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"28f1457d0e4dbbe222d320eb1371f49f630c547a9007ed37173754548d5e36a6","captured_at":"2026-11-01T16:36:06.516988+00:00"},{"symbol":"HIMX","date":"2026-10-20","iv_pct":70.0898097610511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.94147734734078,"put_iv_pct":82.96045614035089},{"expiry":"2026-12-18","call_iv_pct":70.04800930232558,"put_iv_pct":66.2236062992126},{"expiry":"2027-01-15","call_iv_pct":55.908313953488374,"put_iv_pct":62.051085858585864},{"expiry":"2027-03-19","call_iv_pct":68.11969144460028,"put_iv_pct":65.4658377425044}],"source":"ThetaData EOD Greeks","provider_symbol":"HIMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"83180a128bde91465375d1bd998260f032f229826dbbf81b94432ba88f61e8ac","captured_at":"2026-11-01T14:18:49.804248+00:00"},{"symbol":"HIMX","date":"2026-10-21","iv_pct":67.55981854540691,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.87575984990619,"put_iv_pct":80.89136363636364},{"expiry":"2026-12-18","call_iv_pct":63.3498947368421,"put_iv_pct":71.06213438735179},{"expiry":"2027-01-15","call_iv_pct":60.95172905525846,"put_iv_pct":66.97826048171277},{"expiry":"2027-03-19","call_iv_pct":61.87737089201878,"put_iv_pct":64.49203532380152}],"source":"ThetaData EOD Greeks","provider_symbol":"HIMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"488fe9ba7e7d2aaa2179169595e48aff686cec2dca3d32400fa8f06a33e67a91","captured_at":"2026-11-01T12:29:26.861516+00:00"},{"symbol":"HIMX","date":"2026-10-22","iv_pct":71.90720076606408,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.5741567695962,"put_iv_pct":89.68226200162734},{"expiry":"2026-12-18","call_iv_pct":69.21789391575662,"put_iv_pct":65.16},{"expiry":"2027-01-15","call_iv_pct":68.03354965585054,"put_iv_pct":70.39849576271186},{"expiry":"2027-03-19","call_iv_pct":64.67773925104022,"put_iv_pct":62.51350877192983}],"source":"ThetaData EOD Greeks","provider_symbol":"HIMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9a31645dc14058cb46ef0244e63bc2dd2916139bef31e2248bb204050bd74d65","captured_at":"2026-11-01T11:18:13.359789+00:00"},{"symbol":"HIMX","date":"2026-10-23","iv_pct":68.7104526579436,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.54528971962617,"put_iv_pct":85.3765078236131},{"expiry":"2026-12-18","call_iv_pct":64.14726519337016,"put_iv_pct":69.34757062146892},{"expiry":"2027-01-15","call_iv_pct":64.89128205128205,"put_iv_pct":66.39757978723404},{"expiry":"2027-03-19","call_iv_pct":63.27049757281553,"put_iv_pct":60.707628494138866}],"source":"ThetaData EOD Greeks","provider_symbol":"HIMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"85b2e2d367565b45b700e62257e5f97d3a48318226ff0ebc6a6b2353befc1711","captured_at":"2026-10-25T11:17:11.070854+00:00"},{"symbol":"HIMX","date":"2026-10-26","iv_pct":71.28283442843215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.10576664630422,"put_iv_pct":80.04541717049577},{"expiry":"2026-12-18","call_iv_pct":73.29483397683397,"put_iv_pct":70.00668242710798},{"expiry":"2027-01-15","call_iv_pct":66.87495901639345,"put_iv_pct":68.23011659192827},{"expiry":"2027-03-19","call_iv_pct":66.53180722891567,"put_iv_pct":65.17309236947791}],"source":"ThetaData EOD Greeks","provider_symbol":"HIMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b219d26b47027b92c7ea583790201c0563639ba9d1a80ca3d2f5ea9821606e16","captured_at":"2026-11-01T09:05:31.488047+00:00"},{"symbol":"HIMX","date":"2026-10-27","iv_pct":68.1429052708023,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.28,"put_iv_pct":90.35057010785825},{"expiry":"2026-12-18","call_iv_pct":64.78663352272727,"put_iv_pct":65.29848192771085},{"expiry":"2027-01-15","call_iv_pct":66.62517401392111,"put_iv_pct":59.48008293020042},{"expiry":"2027-03-19","call_iv_pct":62.803254437869825,"put_iv_pct":67.51904522613064}],"source":"ThetaData EOD Greeks","provider_symbol":"HIMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4d35ae62b6e2c5faf77cd5175b92849fba771fe16efe94b7a1b76b078cdcd36b","captured_at":"2026-11-01T07:20:54.346408+00:00"},{"symbol":"HIMX","date":"2026-10-28","iv_pct":73.82748294921203,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.10937500000001,"put_iv_pct":71.11916256157636},{"expiry":"2026-12-18","call_iv_pct":78.95664768683274,"put_iv_pct":74.27745069393717},{"expiry":"2027-01-15","call_iv_pct":57.81689595872743,"put_iv_pct":73.29592515592516},{"expiry":"2027-03-19","call_iv_pct":59.582844036697246,"put_iv_pct":69.46156250000001}],"source":"ThetaData EOD Greeks","provider_symbol":"HIMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"29f367e466c06d3ff77cbf262e15810231e4fd4b09b742652e8d0be247ea8c7a","captured_at":"2026-11-01T04:46:56.791909+00:00"},{"symbol":"HIMX","date":"2026-10-29","iv_pct":70.48689547061117,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.05085141903172,"put_iv_pct":83.80200341491178},{"expiry":"2026-12-18","call_iv_pct":67.80078740157481,"put_iv_pct":76.64591040462427},{"expiry":"2027-01-15","call_iv_pct":65.03936305732483,"put_iv_pct":62.371542649727765},{"expiry":"2027-03-19","call_iv_pct":63.528281250000006,"put_iv_pct":62.656424167694205}],"source":"ThetaData EOD Greeks","provider_symbol":"HIMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1f1ce30ae74141fa861ddeb687fbde81f7c4a8fe68210a2710c7c25e6323e7c2","captured_at":"2026-11-01T02:14:53.015743+00:00"},{"symbol":"HIMX","date":"2026-10-30","iv_pct":69.65939775281461,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.59635280095351,"put_iv_pct":78.23173007896625},{"expiry":"2026-12-18","call_iv_pct":72.45268965517242,"put_iv_pct":70.9773280632411},{"expiry":"2027-01-15","call_iv_pct":63.71644182124789,"put_iv_pct":61.0290635451505},{"expiry":"2027-03-19","call_iv_pct":65.99187817258884,"put_iv_pct":61.279697885196384}],"source":"ThetaData EOD Greeks","provider_symbol":"HIMX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8dc050e5bebee3d9677f490725f37ebd56a3f1c551b3b32990bc75e1b9fee8df","captured_at":"2026-10-31T23:42:40.703391+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HIMX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":67.48972360286231,"put_call_skew_pp":7.244778012847959,"implied_move_pct":30.677148464520247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28f1457d0e4dbbe222d320eb1371f49f630c547a9007ed37173754548d5e36a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":70.0898097610511,"put_call_skew_pp":-1.8291265017753133,"implied_move_pct":31.039751121132024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"83180a128bde91465375d1bd998260f032f229826dbbf81b94432ba88f61e8ac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":67.55981854540691,"put_call_skew_pp":6.592259823801042,"implied_move_pct":29.980769604270527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"488fe9ba7e7d2aaa2179169595e48aff686cec2dca3d32400fa8f06a33e67a91","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":71.90720076606408,"put_call_skew_pp":0.06273173600635928,"implied_move_pct":31.2765909610319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9a31645dc14058cb46ef0244e63bc2dd2916139bef31e2248bb204050bd74d65","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":68.7104526579436,"put_call_skew_pp":3.493738047340255,"implied_move_pct":29.804931829005724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"85b2e2d367565b45b700e62257e5f97d3a48318226ff0ebc6a6b2353befc1711","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":71.28283442843215,"put_call_skew_pp":-0.8380145773593455,"implied_move_pct":30.350885428260316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b219d26b47027b92c7ea583790201c0563639ba9d1a80ca3d2f5ea9821606e16","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":68.14290527080229,"put_call_skew_pp":5.038279554345486,"implied_move_pct":28.78848692613494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d35ae62b6e2c5faf77cd5175b92849fba771fe16efe94b7a1b76b078cdcd36b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":73.82748294921203,"put_call_skew_pp":-3.577915442704681,"implied_move_pct":30.39637628817873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"29f367e466c06d3ff77cbf262e15810231e4fd4b09b742652e8d0be247ea8c7a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":70.48689547061117,"put_call_skew_pp":1.7641493772566683,"implied_move_pct":28.928464610461784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1f1ce30ae74141fa861ddeb687fbde81f7c4a8fe68210a2710c7c25e6323e7c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":69.65939775281461,"put_call_skew_pp":-3.5598857193521063,"implied_move_pct":28.426151458423433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8dc050e5bebee3d9677f490725f37ebd56a3f1c551b3b32990bc75e1b9fee8df","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}