{"schemaVersion":1,"symbol":"HII","days":90,"observations":[{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.112000+00:00","captured_at":"2026-10-22T05:10:30.343Z","last_trade_at":"2026-10-21T23:00:00.002141381Z","price":273.95,"iv_pct":47.73519362003965,"implied_move_pct":10.93704863866455,"put_call_skew_pp":3.3919186670476886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"d9c804356dd14b0248c54c89636956c77065c25d84726b62e1ca3419e1af7473"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.726000+00:00","captured_at":"2026-10-22T19:53:19.493Z","last_trade_at":"2026-10-22T19:53:17.718103449Z","price":278.63,"iv_pct":47.034660525592315,"implied_move_pct":10.755272210304897,"put_call_skew_pp":7.752046250782618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"189f73ccbe8c3a7ad3b9b38e784cfdaf851feade1978eb54db8f7a71d3e4b675"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:38.933000+00:00","captured_at":"2026-10-23T02:24:01.555Z","last_trade_at":"2026-10-22T23:00:00.001637759Z","price":278.86,"iv_pct":47.48242778074747,"implied_move_pct":10.854163535274427,"put_call_skew_pp":4.9864974004240725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"0ac6001edf8476be2a53a9b2f253d74079733a0d4e1ee3f7acaccac73b50bfdb"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-23T17:58:29.807000+00:00","captured_at":"2026-10-23T18:09:09.317Z","last_trade_at":"2026-10-23T18:08:30.249770974Z","price":274.91,"iv_pct":48.10142250388575,"implied_move_pct":10.829785123439882,"put_call_skew_pp":5.622322412737296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"21b8bc2e498e9d4e804ef82da75404b1004d43b609ce836dd15fc87d372e4d40"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.696000+00:00","captured_at":"2026-10-24T05:00:15.677Z","last_trade_at":"2026-10-23T23:47:37.153383687Z","price":274,"iv_pct":50.70131509444272,"implied_move_pct":11.07546337222528,"put_call_skew_pp":3.5164294193196888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"125e4742ed02b7e3a6c9386a8e84382fd766d69d3529b39778d5945a3e5a33f8"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.868000+00:00","captured_at":"2026-10-27T00:12:09.834Z","last_trade_at":"2026-10-26T23:00:00.001682038Z","price":281.05,"iv_pct":48.981380916705255,"implied_move_pct":10.462067176536156,"put_call_skew_pp":0.8120205594876972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"e66663bbf2d40aa668e912b17f7c5fd2056dc666a46652c4ce36cd26fb7fdadb"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-27T13:31:34.890000+00:00","captured_at":"2026-10-27T13:38:15.485Z","last_trade_at":"2026-10-27T13:38:15.025767719Z","price":280.725,"iv_pct":49.7826592929983,"implied_move_pct":10.356010894361447,"put_call_skew_pp":4.965968767984069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"7a2078b754695258b780a775000aa4df7578dbc5fe5f89f86b1769fa750a418c"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.688000+00:00","captured_at":"2026-10-27T23:17:10.231Z","last_trade_at":"2026-10-27T23:00:00.001883465Z","price":281.32,"iv_pct":52.04772757338625,"implied_move_pct":10.874623003588754,"put_call_skew_pp":6.461947748411961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"59bcc0ada352460668e0ebbc5fcf529ddb778a9bc0bc6d852b6648c78d0f6c4d"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:52.566000+00:00","captured_at":"2026-10-28T20:17:08.959Z","last_trade_at":"2026-10-28T20:15:29.357500283Z","price":279.2,"iv_pct":51.29753993543248,"implied_move_pct":10.425429607211631,"put_call_skew_pp":2.266234304677245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"8d1e4245aa04d9f8f5419152d13f8f3b2275a038276a97d0bcb4e3744bfecad9"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.820000+00:00","captured_at":"2026-10-29T23:00:04.742Z","last_trade_at":"2026-10-29T23:00:00.001933056Z","price":316.21,"iv_pct":29.98916483038413,"implied_move_pct":5.938227518744166,"put_call_skew_pp":3.094172040347681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"c116cd1f5181df7653ed9c2df5e117b3f94c1c7d783ccbb1e726b81dcc5d8f9a"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:57.557000+00:00","captured_at":"2026-10-30T22:57:50.577Z","last_trade_at":"2026-10-30T22:30:00.002306619Z","price":316.88,"iv_pct":32.52621643047854,"implied_move_pct":6.29066239925771,"put_call_skew_pp":-1.0031989904856653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"7629799026244c1cb0a546f11f7ba93376dca9896191107a321fbad2913ea78e"},{"symbol":"HII","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:15.526000+00:00","captured_at":"2026-11-04T00:43:50.899Z","last_trade_at":"2026-11-04T00:00:00.002676799Z","price":316.93,"iv_pct":32.24560377503556,"implied_move_pct":5.6700789623974,"put_call_skew_pp":2.467307519431561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HII","source_hash":"476745da2a2fb874cbbf41fb61399a2a3e63f77d7ca074229b9ed0d427b6d761"}],"dailyIv":[{"symbol":"HII","date":"2026-08-10","iv_pct":33.66105309456636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.813052325581392,"put_iv_pct":33.39834105653382},{"expiry":"2026-09-18","call_iv_pct":29.36321108394458,"put_iv_pct":31.436397515527947},{"expiry":"2026-12-18","call_iv_pct":34.14141592920354,"put_iv_pct":36.39532567049809},{"expiry":"2027-03-19","call_iv_pct":35.011735159817356,"put_iv_pct":37.728946015424164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f347a16f0efb5cb4cf7a33aae4bd042ab443cf3b04eac7df57bfc4e8513b48ca","captured_at":"2026-10-24T12:26:13.432889+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"8eb741651b9b9b1eebd68eeff99400f805ea9c74080f394f63b0d60169e64247"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1153ef65debd6ce563bf58d6ecc5007e5807cab51f27da0631049a3cdfafb00b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ac6cbafa38ea08ca185b38018ad0a38c2d8cf271a31db0444a4328901263e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bddf583b94168096b171a343883c4ef49a18647539141288dc6db12f4133e898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f83cb52c4443da4521ab03464b81a20a7e6156087f3a0cb0fd34576f3d45db69"}]},{"symbol":"HII","date":"2026-08-11","iv_pct":33.043626100596214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.32040074557316,"put_iv_pct":31.175714285714285},{"expiry":"2026-09-18","call_iv_pct":27.361527446300716,"put_iv_pct":30.609008115419297},{"expiry":"2026-12-18","call_iv_pct":33.447441471571906,"put_iv_pct":36.44516483516483},{"expiry":"2027-03-19","call_iv_pct":34.44561484918794,"put_iv_pct":37.54413705583756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76669eda26750c0dcbd4fc618450ec12a13ac2ed13ff8ca02bd1ba0d3164b37b","captured_at":"2026-10-24T12:26:11.750239+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"25cfdf00be6432d5959989545bd241f0be5e23b9643cc4c5fd46886e7a2937ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1153ef65debd6ce563bf58d6ecc5007e5807cab51f27da0631049a3cdfafb00b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ac6cbafa38ea08ca185b38018ad0a38c2d8cf271a31db0444a4328901263e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bddf583b94168096b171a343883c4ef49a18647539141288dc6db12f4133e898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f83cb52c4443da4521ab03464b81a20a7e6156087f3a0cb0fd34576f3d45db69"}]},{"symbol":"HII","date":"2026-08-12","iv_pct":32.268392740873175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.858529411764707,"put_iv_pct":30.532685950413217},{"expiry":"2026-09-18","call_iv_pct":26.811481741573033,"put_iv_pct":28.054113263785396},{"expiry":"2026-12-18","call_iv_pct":33.611003289473686,"put_iv_pct":35.564644128113876},{"expiry":"2027-03-19","call_iv_pct":34.57874429223744,"put_iv_pct":37.13593984962406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb09f04cfb2d17500c51954b850dc14b5b78d7abd54d7bc9363c6ce528333bb5","captured_at":"2026-10-24T12:26:09.740136+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"b484faab4a1f6cc801cce92c38a94152db0e2b000ad6b87e4dc8d641be2398e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1153ef65debd6ce563bf58d6ecc5007e5807cab51f27da0631049a3cdfafb00b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ac6cbafa38ea08ca185b38018ad0a38c2d8cf271a31db0444a4328901263e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bddf583b94168096b171a343883c4ef49a18647539141288dc6db12f4133e898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f83cb52c4443da4521ab03464b81a20a7e6156087f3a0cb0fd34576f3d45db69"}]},{"symbol":"HII","date":"2026-08-13","iv_pct":32.82417848392836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.851949054419144,"put_iv_pct":30.8953031465848},{"expiry":"2026-09-18","call_iv_pct":26.954309623430962,"put_iv_pct":30.559854014598542},{"expiry":"2026-12-18","call_iv_pct":33.530775577557755,"put_iv_pct":36.222032085561494},{"expiry":"2027-03-19","call_iv_pct":34.69632558139535,"put_iv_pct":37.88287878787879}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1ef6e105018a49c9a9a1d27a51f9253ecffba74f15c7828a0e35d6ba98c01dd","captured_at":"2026-10-24T12:26:07.950119+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9b58ca352116ddb1c8df8a6f5278d14112bdb65f76106a20a55e6f1dba741c23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1153ef65debd6ce563bf58d6ecc5007e5807cab51f27da0631049a3cdfafb00b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ac6cbafa38ea08ca185b38018ad0a38c2d8cf271a31db0444a4328901263e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bddf583b94168096b171a343883c4ef49a18647539141288dc6db12f4133e898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f83cb52c4443da4521ab03464b81a20a7e6156087f3a0cb0fd34576f3d45db69"}]},{"symbol":"HII","date":"2026-08-14","iv_pct":32.659787890982486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.095004022526147,"put_iv_pct":30.067339523617274},{"expiry":"2026-09-18","call_iv_pct":27.426602209944758,"put_iv_pct":30.416578124999997},{"expiry":"2026-12-18","call_iv_pct":33.742769485903814,"put_iv_pct":35.784358523725835},{"expiry":"2027-03-19","call_iv_pct":35.068302752293576,"put_iv_pct":37.67734848484849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d71f20c152dc61ce5c4138440442c85dbfe5e4984aa2e55add60188edbb7a20","captured_at":"2026-10-24T12:26:06.223162+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"bfb3d36c6a32cb24fb17b32c01523e3954c95c73a82bf7ce0644e8c5b5eb1bf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1153ef65debd6ce563bf58d6ecc5007e5807cab51f27da0631049a3cdfafb00b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88ac6cbafa38ea08ca185b38018ad0a38c2d8cf271a31db0444a4328901263e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bddf583b94168096b171a343883c4ef49a18647539141288dc6db12f4133e898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f83cb52c4443da4521ab03464b81a20a7e6156087f3a0cb0fd34576f3d45db69"}]},{"symbol":"HII","date":"2026-08-17","iv_pct":34.28613488811227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.585356386732535,"put_iv_pct":33.3080947476828},{"expiry":"2026-09-18","call_iv_pct":28.77686884003033,"put_iv_pct":30.436965517241376},{"expiry":"2026-12-18","call_iv_pct":34.06,"put_iv_pct":36.296810344827584},{"expiry":"2027-03-19","call_iv_pct":35.28176211453744,"put_iv_pct":37.543221153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f1a87b30ae5f9855c1f8f1e09376e64bbd41c40a90689a2071245bb5a784877","captured_at":"2026-10-24T12:25:52.929223+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"bb364d7aea343428512cfe296ded6e7d5ed5bc8a29d89b890af69ec6c6ed3189"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3cb1dd323fd705fddf47fd801b15fe87ad9ffabf643ec516aafa8c6ce24300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959cebf743f7bc385052428a5bb1f56be2d24a8d61296a34a9a7a5bcd3217cbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4645123dd5202b458dbdec2b0aecb7ffdb9ff3a0aff542da9fa47fb0d08e447"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5943371f62af1454ce396c5d614f402ee5843610ab0d5c36637de5bc3534f1bb"}]},{"symbol":"HII","date":"2026-08-18","iv_pct":34.454094935937185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.19381167365366,"put_iv_pct":36.059437257438546},{"expiry":"2026-09-18","call_iv_pct":28.045592286501375,"put_iv_pct":30.247243867243867},{"expiry":"2026-12-18","call_iv_pct":34.162016,"put_iv_pct":36.19737201365188},{"expiry":"2027-03-19","call_iv_pct":35.01823529411765,"put_iv_pct":37.70905109489051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"476b83138f3e4e2e9f4ac9a2924d76bbf1cb9c3377d107f97967a1c081e71bef","captured_at":"2026-10-24T12:25:51.137248+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"d110bdc5b3ca6b7f59a30a0831598be892a0d432b9deff4407cf2a28726cf946"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3cb1dd323fd705fddf47fd801b15fe87ad9ffabf643ec516aafa8c6ce24300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959cebf743f7bc385052428a5bb1f56be2d24a8d61296a34a9a7a5bcd3217cbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4645123dd5202b458dbdec2b0aecb7ffdb9ff3a0aff542da9fa47fb0d08e447"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5943371f62af1454ce396c5d614f402ee5843610ab0d5c36637de5bc3534f1bb"}]},{"symbol":"HII","date":"2026-08-19","iv_pct":35.46123839419063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.912674616695064,"put_iv_pct":35.435587748344375},{"expiry":"2026-09-18","call_iv_pct":29.62260162601626,"put_iv_pct":29.45378139850645},{"expiry":"2026-12-18","call_iv_pct":33.960284360189576,"put_iv_pct":35.7056734006734},{"expiry":"2027-03-19","call_iv_pct":34.16352201257861,"put_iv_pct":36.43578199052133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc6cd5d70d89cb976ee4609917d349d7161e22eacd68727a89971dffdbc5dff1","captured_at":"2026-10-24T12:25:49.338632+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"542e9a2fcb01036209ce01a25d33fb0885c1d5119edcbc6cdf2d7dbd87f773ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3cb1dd323fd705fddf47fd801b15fe87ad9ffabf643ec516aafa8c6ce24300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959cebf743f7bc385052428a5bb1f56be2d24a8d61296a34a9a7a5bcd3217cbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4645123dd5202b458dbdec2b0aecb7ffdb9ff3a0aff542da9fa47fb0d08e447"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5943371f62af1454ce396c5d614f402ee5843610ab0d5c36637de5bc3534f1bb"}]},{"symbol":"HII","date":"2026-08-21","iv_pct":33.17873849010708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.567117824773412,"put_iv_pct":32.91890441176471},{"expiry":"2026-10-16","call_iv_pct":28.704440433212998,"put_iv_pct":32.74285714285715},{"expiry":"2026-12-18","call_iv_pct":33.69156342182891,"put_iv_pct":37.30628849270665},{"expiry":"2027-03-19","call_iv_pct":34.17090909090909,"put_iv_pct":38.32782710280374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f36e2532e28a18617ed82a43f369a29bd103e4f0f3f2621af86e6b216668934","captured_at":"2026-10-24T12:25:14.626935+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"254de55fe9e756857e94f95b46f7716009ea5e4d92602988056ae4fd9038630d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959cebf743f7bc385052428a5bb1f56be2d24a8d61296a34a9a7a5bcd3217cbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d2fbc61b7f05890d05fb1e3137a46cb25b5aa8abc72f52c90a07eddd06da615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4645123dd5202b458dbdec2b0aecb7ffdb9ff3a0aff542da9fa47fb0d08e447"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5943371f62af1454ce396c5d614f402ee5843610ab0d5c36637de5bc3534f1bb"}]},{"symbol":"HII","date":"2026-08-24","iv_pct":33.11437722297928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.2668315301391,"put_iv_pct":32.40984227129338},{"expiry":"2026-10-16","call_iv_pct":29.57362244897959,"put_iv_pct":32.19632299270073},{"expiry":"2026-12-18","call_iv_pct":34.06360534124629,"put_iv_pct":37.945873786407766},{"expiry":"2027-03-19","call_iv_pct":34.14651115618661,"put_iv_pct":38.31240825688073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c439068d82cd23b6c00f3a66d97def0a3b20fe73ffa58432b42fb7ef0498ed2","captured_at":"2026-10-24T12:25:03.651270+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"391b01b675fee4e73dfd30f79e8138aa49fcaeb9b2b7e97a9fcfcc7f9b7dfdc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84219c0b5bb63c4f602e3067ac0123ce9ba0a50ecebaea6846a94db04f0d6ca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54314928f2d26a8eba00add06fb8f50ff29895636efd375e808717557e4634c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e0619721f91795424bc0e502cd639062a332db2d969982d9d5ebee0d18ba87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0ec90875cd5e36c0900716588484236c2fea3124db7157060fe862dd3b50fa"}]},{"symbol":"HII","date":"2026-08-25","iv_pct":33.218019957766444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.60207188160677,"put_iv_pct":31.58860307692308},{"expiry":"2026-10-16","call_iv_pct":30.92288659793814,"put_iv_pct":32.47473399458972},{"expiry":"2026-12-18","call_iv_pct":34.688865671641786,"put_iv_pct":37.24072463768116},{"expiry":"2027-03-19","call_iv_pct":34.44018108651911,"put_iv_pct":37.78609271523179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"851ec18c47a36197144486d67beae43c26e47ee2166511556755fd958e9bb122","captured_at":"2026-10-24T12:25:01.828023+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"887951ac1b88d188b4b9ab91a488249983fb057d90183500c839425161769e64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84219c0b5bb63c4f602e3067ac0123ce9ba0a50ecebaea6846a94db04f0d6ca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54314928f2d26a8eba00add06fb8f50ff29895636efd375e808717557e4634c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e0619721f91795424bc0e502cd639062a332db2d969982d9d5ebee0d18ba87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0ec90875cd5e36c0900716588484236c2fea3124db7157060fe862dd3b50fa"}]},{"symbol":"HII","date":"2026-08-26","iv_pct":32.564869686788576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.111736763978232,"put_iv_pct":31.554451145958986},{"expiry":"2026-10-16","call_iv_pct":27.93995951417004,"put_iv_pct":32.19474275023387},{"expiry":"2026-12-18","call_iv_pct":33.550439238653,"put_iv_pct":37.3976404494382},{"expiry":"2027-03-19","call_iv_pct":33.8427254509018,"put_iv_pct":37.92726218097447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e086ae043ea8430623459bd26f161cf2889657d774fb46c773da8d4798488280","captured_at":"2026-10-24T12:24:59.882325+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"c325bfe0b543e2767efa56b47eb19a2455892e35934698a227137240a5fdd9e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84219c0b5bb63c4f602e3067ac0123ce9ba0a50ecebaea6846a94db04f0d6ca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54314928f2d26a8eba00add06fb8f50ff29895636efd375e808717557e4634c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e0619721f91795424bc0e502cd639062a332db2d969982d9d5ebee0d18ba87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0ec90875cd5e36c0900716588484236c2fea3124db7157060fe862dd3b50fa"}]},{"symbol":"HII","date":"2026-08-27","iv_pct":32.0336880754965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.187968673519336,"put_iv_pct":29.20370842572062},{"expiry":"2026-10-16","call_iv_pct":29.270370370370376,"put_iv_pct":30.292953736654805},{"expiry":"2026-12-18","call_iv_pct":33.466073968705544,"put_iv_pct":36.53434782608696},{"expiry":"2027-03-19","call_iv_pct":34.023770491803276,"put_iv_pct":37.29031111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d62bd7cc94ac2210c8cbbf35c38e71b7916cf5702de3655f3c271238c0977e7","captured_at":"2026-10-24T12:24:57.534550+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0280c71ce97454ebf47ce12ce289c7e2c58c383d9e9424de82eebc0bbfb72893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84219c0b5bb63c4f602e3067ac0123ce9ba0a50ecebaea6846a94db04f0d6ca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54314928f2d26a8eba00add06fb8f50ff29895636efd375e808717557e4634c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e0619721f91795424bc0e502cd639062a332db2d969982d9d5ebee0d18ba87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0ec90875cd5e36c0900716588484236c2fea3124db7157060fe862dd3b50fa"}]},{"symbol":"HII","date":"2026-08-28","iv_pct":32.0210201840361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.615916069600818,"put_iv_pct":28.43272310045895},{"expiry":"2026-10-16","call_iv_pct":30.104249384741593,"put_iv_pct":29.608105263157896},{"expiry":"2026-12-18","call_iv_pct":33.77646715328467,"put_iv_pct":35.377811550151975},{"expiry":"2027-03-19","call_iv_pct":34.07974609375,"put_iv_pct":36.17314285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b93ce89c98323c002f9b77bf0eb01d0f9ac4054f0095b834bab789be9da67576","captured_at":"2026-10-24T12:24:55.402630+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"87306bac316f2ed65ad05f31fc33d310e05c11f0107849bca260c96dc0a21836"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84219c0b5bb63c4f602e3067ac0123ce9ba0a50ecebaea6846a94db04f0d6ca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54314928f2d26a8eba00add06fb8f50ff29895636efd375e808717557e4634c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e0619721f91795424bc0e502cd639062a332db2d969982d9d5ebee0d18ba87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0ec90875cd5e36c0900716588484236c2fea3124db7157060fe862dd3b50fa"}]},{"symbol":"HII","date":"2026-08-31","iv_pct":31.407024483986632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.474370078740158,"put_iv_pct":24.632823992994744},{"expiry":"2026-10-16","call_iv_pct":29.845724696356278,"put_iv_pct":27.990736842105264},{"expiry":"2026-12-18","call_iv_pct":34.49015427769986,"put_iv_pct":35.24934097421203},{"expiry":"2027-03-19","call_iv_pct":34.47704500978473,"put_iv_pct":36.096000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dd5c30af724251afc616e57a40a2f00d70b3913f1a0a8df9644f5cc3b679994","captured_at":"2026-10-24T12:24:42.685793+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"c7d0d873808f2299937fb2aa6b42b6334792b8dc29a30ab08b62ca78c58cd0e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"436499b1a8eee2d22435ee4c1bceba160f0d3fd70c56510a84666f718dfbbc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1599628a73963b0ed8b6fb3764662889adc76a335bb7a72c8705d2dc76777fb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1074bc51e9d9946ab2c1cf9b7256f9e9a05a802f161386461da3571319c03305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dd93b7cfd9c7c71c76e8eabe8ad4bd294578d2ca10c0a0d742426dc06325870"}]},{"symbol":"HII","date":"2026-09-01","iv_pct":31.900442152082228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.08007380073801,"put_iv_pct":27.13504424778761},{"expiry":"2026-10-16","call_iv_pct":29.866839215686277,"put_iv_pct":29.579939117199395},{"expiry":"2026-12-18","call_iv_pct":33.52275109170306,"put_iv_pct":36.27883954154728},{"expiry":"2027-03-19","call_iv_pct":33.993878326996196,"put_iv_pct":35.746171875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56148568d45aee5eb1810e0f9f52e588b71d0a70e8bbcf042d20e4c98a519780","captured_at":"2026-10-24T12:24:37.530704+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"a1e0023c5adf46a368eb9e79a1527d69f6b9ad6aa6c646b34ebdca782d876bb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92971317100c769d8cd8bc15e6c33e5728a23a9babb18331e9c8e88553c823de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a0ab244392f445e3a0172cd03d6b8ef91c47a0301f8901c8509fac45484dea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1239257859a6a3b6e34b6693738fca41c1fd132b7117c1a66a498872adc0b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95275554ff2b3c0764bc39b34be1bd381ca9904558a8d74d0a5e7f0799a03d57"}]},{"symbol":"HII","date":"2026-09-02","iv_pct":31.767584423498114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.435668517727464,"put_iv_pct":26.11629944704381},{"expiry":"2026-10-16","call_iv_pct":30.245602503912362,"put_iv_pct":28.83794117647059},{"expiry":"2026-12-18","call_iv_pct":34.32715832205683,"put_iv_pct":35.41968705547653},{"expiry":"2027-03-19","call_iv_pct":34.01508604206501,"put_iv_pct":35.74323232323232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3a5ca98709db2d6aa1dec87f5f34d537ad72c245275e9b4980e1acc195b2365","captured_at":"2026-10-24T12:24:35.828971+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"1ef230c3f25292866ab499be0ec572411f5b45d4933fe17c6fb32c92fd013d34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92971317100c769d8cd8bc15e6c33e5728a23a9babb18331e9c8e88553c823de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a0ab244392f445e3a0172cd03d6b8ef91c47a0301f8901c8509fac45484dea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1239257859a6a3b6e34b6693738fca41c1fd132b7117c1a66a498872adc0b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95275554ff2b3c0764bc39b34be1bd381ca9904558a8d74d0a5e7f0799a03d57"}]},{"symbol":"HII","date":"2026-09-03","iv_pct":31.482011456052298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.068854645814167,"put_iv_pct":27.807603092783506},{"expiry":"2026-10-16","call_iv_pct":30.01824640967498,"put_iv_pct":29.20305494505494},{"expiry":"2026-12-18","call_iv_pct":34.04963165075034,"put_iv_pct":34.921335187760775},{"expiry":"2027-03-19","call_iv_pct":33.93630188679245,"put_iv_pct":35.851063829787236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1711d4de110963f8fdee30d77214ae96e290fabd5ebcb51a8483072342909769","captured_at":"2026-10-24T12:24:34.103412+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"61ba5fe07184ee5a31326fcf506126744bd16320325b19b93e22b639e63cf205"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92971317100c769d8cd8bc15e6c33e5728a23a9babb18331e9c8e88553c823de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a0ab244392f445e3a0172cd03d6b8ef91c47a0301f8901c8509fac45484dea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1239257859a6a3b6e34b6693738fca41c1fd132b7117c1a66a498872adc0b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95275554ff2b3c0764bc39b34be1bd381ca9904558a8d74d0a5e7f0799a03d57"}]},{"symbol":"HII","date":"2026-09-04","iv_pct":31.068701871379282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.283671641791045,"put_iv_pct":28.080325301204816},{"expiry":"2026-10-16","call_iv_pct":28.459045643153523,"put_iv_pct":28.436116910229646},{"expiry":"2026-12-18","call_iv_pct":32.72382093316519,"put_iv_pct":34.850750000000005},{"expiry":"2027-03-19","call_iv_pct":33.58365313653136,"put_iv_pct":36.132231404958674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8b658d8a64c93ddf376624c0e55a500aaceaf103a04c4ba4cc1831363cc3597","captured_at":"2026-10-24T12:24:32.477488+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"fc8a2de4bc4b5a4a60c0ea99fd015199421739f838ffcf6169d2f045cd8b30be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92971317100c769d8cd8bc15e6c33e5728a23a9babb18331e9c8e88553c823de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65a0ab244392f445e3a0172cd03d6b8ef91c47a0301f8901c8509fac45484dea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1239257859a6a3b6e34b6693738fca41c1fd132b7117c1a66a498872adc0b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95275554ff2b3c0764bc39b34be1bd381ca9904558a8d74d0a5e7f0799a03d57"}]},{"symbol":"HII","date":"2026-09-08","iv_pct":32.60512734594624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.844983700081496,"put_iv_pct":28.452886674049466},{"expiry":"2026-10-16","call_iv_pct":31.476017764618803,"put_iv_pct":29.730297029702967},{"expiry":"2026-12-18","call_iv_pct":33.77216710182768,"put_iv_pct":35.504972067039105},{"expiry":"2027-03-19","call_iv_pct":33.94337864077669,"put_iv_pct":36.11631578947369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9216dc159a7349580e4ff14867167631444f2c275fe447b3f9fa2022a4e9b1fb","captured_at":"2026-10-24T12:24:21.861126+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"1ded210fe0d61591d5331f934b68ca7ace9fe7793e126ce2ac3cd8c9dac6e341"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b081e3d5b81a3c5c50b9ccf25775ade8d1737d667f995938d26ecc969bd6f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ef174c22a1dd126d672f361eb5394eb038223ab2fc0bf7008708a10e12eaaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90cbeb5c8babcc1429b3e8b459a5e5bbb5c0712dec01f46648c85671c8d5026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbc38e2332f28e03dd9d68bc605285604f9e37a42868bd67b01e8a1ea4658ff"}]},{"symbol":"HII","date":"2026-09-09","iv_pct":32.55013533068565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.44043538355218,"put_iv_pct":28.60587684069612},{"expiry":"2026-10-16","call_iv_pct":30.04322184300341,"put_iv_pct":28.6327972027972},{"expiry":"2026-12-18","call_iv_pct":34.916924083769636,"put_iv_pct":35.41338666666667},{"expiry":"2027-03-19","call_iv_pct":34.2968,"put_iv_pct":36.051640625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54f4f363ecd643d8c779d3d26ca7542d8b4e1750e278dfcc3745c9ae9eddb695","captured_at":"2026-10-24T12:24:19.939101+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"4a22a7a3b19eb19b3d3ec6ddea6a681984717037fe8c73714111568d52e381e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b081e3d5b81a3c5c50b9ccf25775ade8d1737d667f995938d26ecc969bd6f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ef174c22a1dd126d672f361eb5394eb038223ab2fc0bf7008708a10e12eaaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90cbeb5c8babcc1429b3e8b459a5e5bbb5c0712dec01f46648c85671c8d5026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbc38e2332f28e03dd9d68bc605285604f9e37a42868bd67b01e8a1ea4658ff"}]},{"symbol":"HII","date":"2026-09-10","iv_pct":32.09633613098674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.566063042779028,"put_iv_pct":26.91619185206588},{"expiry":"2026-10-16","call_iv_pct":29.42379518072289,"put_iv_pct":29.022715019255457},{"expiry":"2026-12-18","call_iv_pct":35.236864295125166,"put_iv_pct":35.70485981308412},{"expiry":"2027-03-19","call_iv_pct":34.12238615664845,"put_iv_pct":35.77781368821293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f806c5ba17bd2f86933bbf30fe9a31c1d8bc47f79c16a34d134a29b5b57f3b3c","captured_at":"2026-10-24T12:24:17.937758+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d0ed112d8818b778c79a7e4420c5f78e75ca0671145044261f3e39bcf535b643"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b081e3d5b81a3c5c50b9ccf25775ade8d1737d667f995938d26ecc969bd6f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ef174c22a1dd126d672f361eb5394eb038223ab2fc0bf7008708a10e12eaaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90cbeb5c8babcc1429b3e8b459a5e5bbb5c0712dec01f46648c85671c8d5026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbc38e2332f28e03dd9d68bc605285604f9e37a42868bd67b01e8a1ea4658ff"}]},{"symbol":"HII","date":"2026-09-11","iv_pct":32.12576464421814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.826170212765962,"put_iv_pct":27.524778761061945},{"expiry":"2026-10-16","call_iv_pct":29.72299328039096,"put_iv_pct":29.067721441661575},{"expiry":"2026-12-18","call_iv_pct":34.36324050632911,"put_iv_pct":35.75698924731183},{"expiry":"2027-03-19","call_iv_pct":34.41121212121212,"put_iv_pct":36.33301158301158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccf1d30dd24de8ed50c0034f3dc3d9c60f99736eadb55c2a16f3f0c3d29c68a9","captured_at":"2026-10-24T12:24:16.028760+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"1ac485774ece556e4b7da73dd57b759451664f18f65594944a441bc1c850e1ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b081e3d5b81a3c5c50b9ccf25775ade8d1737d667f995938d26ecc969bd6f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ef174c22a1dd126d672f361eb5394eb038223ab2fc0bf7008708a10e12eaaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90cbeb5c8babcc1429b3e8b459a5e5bbb5c0712dec01f46648c85671c8d5026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbc38e2332f28e03dd9d68bc605285604f9e37a42868bd67b01e8a1ea4658ff"}]},{"symbol":"HII","date":"2026-09-14","iv_pct":31.887490623242265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.904657944944127,"put_iv_pct":28.128243703199455},{"expiry":"2026-10-16","call_iv_pct":28.682082810539523,"put_iv_pct":27.131143523920652},{"expiry":"2026-12-18","call_iv_pct":34.28342928660826,"put_iv_pct":35.82182291666667},{"expiry":"2027-03-19","call_iv_pct":34.41230905861457,"put_iv_pct":35.736235741444865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"517e7642bcdbefa5f3f6ee752b20ac7ccbcf07627aebba678010d0b9e397b42d","captured_at":"2026-10-24T12:24:13.732684+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"31df6052437047ddff8080d925bce7e1f15aa84baff179b30213cc08f11e1444"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b081e3d5b81a3c5c50b9ccf25775ade8d1737d667f995938d26ecc969bd6f6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ef174c22a1dd126d672f361eb5394eb038223ab2fc0bf7008708a10e12eaaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90cbeb5c8babcc1429b3e8b459a5e5bbb5c0712dec01f46648c85671c8d5026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbbc38e2332f28e03dd9d68bc605285604f9e37a42868bd67b01e8a1ea4658ff"}]},{"symbol":"HII","date":"2026-09-15","iv_pct":33.79664783960052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.261538461538464,"put_iv_pct":37.513536585365856},{"expiry":"2026-10-16","call_iv_pct":27.497956860395444,"put_iv_pct":28.06018539976825},{"expiry":"2026-12-18","call_iv_pct":34.455235732009925,"put_iv_pct":36.07088042049934},{"expiry":"2027-03-19","call_iv_pct":34.37576576576577,"put_iv_pct":36.138083491461096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0761473b578cad08bd9a40a482f841a67a7e767080d246fc2b7370e1d0c5b12","captured_at":"2026-10-24T12:24:00.462732+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"fb3b4f9562ad08a4d5c0c80406c6f8bd85921c889bee7bf3467cd16069c1ede2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a12070f9617f3a174d6917f997d0318634365a126ec6c5ef54c136ba4efe46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4df7a2b03934dbf1f54f4f2c97d03cbb6a482f866a2e1bcfb9014db4270dba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa5f7a0edcf351be62ca25aebe9c5263da4cb58c9e103d27823ae1f5b7c7e5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a527dfc73b1f781d1fbef14e2db332f40761ea73ff3a9dd44e8a2b98e143fba2"}]},{"symbol":"HII","date":"2026-09-16","iv_pct":34.210872713791126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.59181008902077,"put_iv_pct":40.3185860058309},{"expiry":"2026-10-16","call_iv_pct":26.726785923753667,"put_iv_pct":26.56074660633484},{"expiry":"2026-12-18","call_iv_pct":34.42465346534653,"put_iv_pct":35.611450980392156},{"expiry":"2027-03-19","call_iv_pct":33.84979274611399,"put_iv_pct":35.60315589353612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42f51aec88d63df7b3f9e9e858633b2f4c2e9c5fca4d23243cff7a61087c34fd","captured_at":"2026-10-24T12:23:58.475783+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"458aa65fef8dbfb06f52ae9070fc2363b908a9707ad1eb0d578ce586ed9f1df6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a12070f9617f3a174d6917f997d0318634365a126ec6c5ef54c136ba4efe46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4df7a2b03934dbf1f54f4f2c97d03cbb6a482f866a2e1bcfb9014db4270dba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa5f7a0edcf351be62ca25aebe9c5263da4cb58c9e103d27823ae1f5b7c7e5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a527dfc73b1f781d1fbef14e2db332f40761ea73ff3a9dd44e8a2b98e143fba2"}]},{"symbol":"HII","date":"2026-09-18","iv_pct":33.74059449146758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.258791708796764,"put_iv_pct":27.58794817556848},{"expiry":"2026-11-20","call_iv_pct":37.28833690987125,"put_iv_pct":38.55324084350721},{"expiry":"2026-12-18","call_iv_pct":34.196899408284025,"put_iv_pct":36.29736770691995},{"expiry":"2027-03-19","call_iv_pct":33.49622673434856,"put_iv_pct":36.24594444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95bf3ac56ad5d2e3f74fb66dc35d005d7109d601d7453f81ded82a0636d19083","captured_at":"2026-10-24T12:23:52.736422+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"3efa18e47fe6c628de7c70cc4bae52785891921179bc513670d44f7c99c29782"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4df7a2b03934dbf1f54f4f2c97d03cbb6a482f866a2e1bcfb9014db4270dba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b19bef5013b6ec2d822ea843fa6579abd48cb4f1e595ad95f8219cfa0d8596"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa5f7a0edcf351be62ca25aebe9c5263da4cb58c9e103d27823ae1f5b7c7e5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a527dfc73b1f781d1fbef14e2db332f40761ea73ff3a9dd44e8a2b98e143fba2"}]},{"symbol":"HII","date":"2026-09-21","iv_pct":33.51944151260637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.43103750608865,"put_iv_pct":28.767555438225976},{"expiry":"2026-11-20","call_iv_pct":36.93483552631579,"put_iv_pct":37.58555819477435},{"expiry":"2026-12-18","call_iv_pct":33.365397923875435,"put_iv_pct":35.89610565110565},{"expiry":"2027-03-19","call_iv_pct":33.2776,"put_iv_pct":35.897441860465115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2074e2509574706bbe5bd0ee62b5984dc3115e8ade2a7bcf4a8efa571c031434","captured_at":"2026-10-24T12:23:50.515313+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"74e55e16deac3b41fc6fb2f57cfb6736dee0111ea195535f8883a154afa06f58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4df7a2b03934dbf1f54f4f2c97d03cbb6a482f866a2e1bcfb9014db4270dba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54b19bef5013b6ec2d822ea843fa6579abd48cb4f1e595ad95f8219cfa0d8596"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aa5f7a0edcf351be62ca25aebe9c5263da4cb58c9e103d27823ae1f5b7c7e5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a527dfc73b1f781d1fbef14e2db332f40761ea73ff3a9dd44e8a2b98e143fba2"}]},{"symbol":"HII","date":"2026-09-22","iv_pct":34.18138225571169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.58021101389604,"put_iv_pct":26.831815561959655},{"expiry":"2026-11-20","call_iv_pct":38.97064516129032,"put_iv_pct":38.126645435244164},{"expiry":"2026-12-18","call_iv_pct":34.34048498845266,"put_iv_pct":36.36820638820639},{"expiry":"2027-03-19","call_iv_pct":33.933674496644294,"put_iv_pct":36.299375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce9dfda7607563012ed13783fd2b91e275e8e17c12816e49bae413c88b71fac8","captured_at":"2026-10-24T12:23:41.433145+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"4103076eb34ff71d05a6e827c85ccfbf2bcb45326e1e22ae38eccf6c98aeed3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5388adf03e1189e2af84496cb9200edea35c995106d8bea3af2578d852d6db98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47204f8fbc3f99b15ef1f07bf6bd8c60629704a73f9e0425c89bacf5fa47006d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0985328594c28e21da31c983e7376b411104baee1130cfae2ada36673e1a25d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b93fc187a8dc02f7640e260d3721bb32e27110a6eb969eac67afa5405846687"}]},{"symbol":"HII","date":"2026-09-23","iv_pct":34.51811534796662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.175795620437956,"put_iv_pct":26.223169949610625},{"expiry":"2026-11-20","call_iv_pct":40.785655644241736,"put_iv_pct":38.11505747126437},{"expiry":"2026-12-18","call_iv_pct":35.26634117647059,"put_iv_pct":35.69724672228844},{"expiry":"2027-03-19","call_iv_pct":33.83554607508532,"put_iv_pct":36.04611012433393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a36d0bd873d41b77857468c627366376842907db8f3b3c1aab57849d7c5d7cec","captured_at":"2026-10-24T12:23:39.286694+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"7c1f038c3e8bc0db679ea2450533f7426db21591f164f9ef9979babf4d9cb4a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5388adf03e1189e2af84496cb9200edea35c995106d8bea3af2578d852d6db98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47204f8fbc3f99b15ef1f07bf6bd8c60629704a73f9e0425c89bacf5fa47006d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0985328594c28e21da31c983e7376b411104baee1130cfae2ada36673e1a25d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b93fc187a8dc02f7640e260d3721bb32e27110a6eb969eac67afa5405846687"}]},{"symbol":"HII","date":"2026-09-24","iv_pct":34.61924925022709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.388696548171048,"put_iv_pct":25.397477744807123},{"expiry":"2026-11-20","call_iv_pct":40.6837389380531,"put_iv_pct":38.39223123732251},{"expiry":"2026-12-18","call_iv_pct":36.43157697121402,"put_iv_pct":35.940226700251884},{"expiry":"2027-03-19","call_iv_pct":34.055772357723576,"put_iv_pct":35.6642735042735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51a57256959c3fae55c155347052ef38292d77a433b283c526aa1d8baed5ce80","captured_at":"2026-10-24T12:23:36.672546+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c4e0314f6a90a4252a2259a4c969572d5618a30bff56089eda24e77a971c185f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5388adf03e1189e2af84496cb9200edea35c995106d8bea3af2578d852d6db98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47204f8fbc3f99b15ef1f07bf6bd8c60629704a73f9e0425c89bacf5fa47006d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0985328594c28e21da31c983e7376b411104baee1130cfae2ada36673e1a25d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b93fc187a8dc02f7640e260d3721bb32e27110a6eb969eac67afa5405846687"}]},{"symbol":"HII","date":"2026-09-25","iv_pct":34.4346214012618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.560868965517237,"put_iv_pct":28.10550158874262},{"expiry":"2026-11-20","call_iv_pct":39.497888198757764,"put_iv_pct":38.571061678463096},{"expiry":"2026-12-18","call_iv_pct":34.44879023307436,"put_iv_pct":36.963566265060244},{"expiry":"2027-03-19","call_iv_pct":33.3866979655712,"put_iv_pct":35.942596314907874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6ebaa2fae32fce2741d2df9bd794c119edd05878faa3ad8077de9c3da54e9be","captured_at":"2026-10-24T12:23:34.669009+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"23ec39f9fb351351c5a560a86d9e2fb7153621c683a508d40c88d55c3d931b02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5388adf03e1189e2af84496cb9200edea35c995106d8bea3af2578d852d6db98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47204f8fbc3f99b15ef1f07bf6bd8c60629704a73f9e0425c89bacf5fa47006d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0985328594c28e21da31c983e7376b411104baee1130cfae2ada36673e1a25d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b93fc187a8dc02f7640e260d3721bb32e27110a6eb969eac67afa5405846687"}]},{"symbol":"HII","date":"2026-09-28","iv_pct":35.15236518908786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.361,"put_iv_pct":25.78439937597504},{"expiry":"2026-11-20","call_iv_pct":42.480773195876296,"put_iv_pct":38.82758767268863},{"expiry":"2026-12-18","call_iv_pct":36.330528052805285,"put_iv_pct":36.87083044982699},{"expiry":"2027-03-19","call_iv_pct":34.36366459627329,"put_iv_pct":36.20013816925734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"429f9d3cd0c0c2a348146be3c6e66a3c7bd93d412787d2b6d1950474ddb47461","captured_at":"2026-10-24T12:23:33.207297+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3ca486efd11e9b905d9de7af38c22bf78b6b1ac95fe9277191661baefebca208"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5388adf03e1189e2af84496cb9200edea35c995106d8bea3af2578d852d6db98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47204f8fbc3f99b15ef1f07bf6bd8c60629704a73f9e0425c89bacf5fa47006d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0985328594c28e21da31c983e7376b411104baee1130cfae2ada36673e1a25d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b93fc187a8dc02f7640e260d3721bb32e27110a6eb969eac67afa5405846687"}]},{"symbol":"HII","date":"2026-09-29","iv_pct":34.769210711997985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.48887558785806,"put_iv_pct":27.78629597946963},{"expiry":"2026-11-20","call_iv_pct":40.42414507772021,"put_iv_pct":38.668325312800775},{"expiry":"2026-12-18","call_iv_pct":35.30561598224195,"put_iv_pct":36.84416961130742},{"expiry":"2027-03-19","call_iv_pct":33.909090909090914,"put_iv_pct":35.72716723549488}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99ca0814ef3069e0326710f541e86ef2dc5e75ea5cb4db0ae14a9e5b953d75c1","captured_at":"2026-10-24T12:23:21.427786+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"dff3d960e1677d7de9bdcb70381dc7405147796430109293bb8b16247cc0901f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"930794d385660dd6d49e52a7bc208bee0f724428c283b817197dc588a44c9c8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"271c3429d8d4301345163b7c65cf0a07ec69cd8e9b2be9df9ea390c099225fe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f74247a926b1d262a1ab3baf4330a289ca2a75b9a67685b9288fb949f8672a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ccd71f13ac78a1fceb8872fa502321c31de02f51f9dd1f77bb63117f3c00062"}]},{"symbol":"HII","date":"2026-09-30","iv_pct":34.41564713661046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.060488021295473,"put_iv_pct":26.140301446945337},{"expiry":"2026-11-20","call_iv_pct":40.15102538071066,"put_iv_pct":39.402676923076925},{"expiry":"2026-12-18","call_iv_pct":35.078926174496644,"put_iv_pct":36.4897133027523},{"expiry":"2027-03-19","call_iv_pct":33.532523659305994,"put_iv_pct":35.46952218430034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"216310bb667255997c2de76cc295afb7eb278f3df289555539a279a3786ec1a6","captured_at":"2026-10-24T12:23:19.508704+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"35a8569b923c84cca6615092128f70c6a1c023636f9f534c6bed3593c7f016f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"930794d385660dd6d49e52a7bc208bee0f724428c283b817197dc588a44c9c8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"271c3429d8d4301345163b7c65cf0a07ec69cd8e9b2be9df9ea390c099225fe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5f74247a926b1d262a1ab3baf4330a289ca2a75b9a67685b9288fb949f8672a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ccd71f13ac78a1fceb8872fa502321c31de02f51f9dd1f77bb63117f3c00062"}]},{"symbol":"HII","date":"2026-10-01","iv_pct":34.693396465035605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.39858280254777,"put_iv_pct":26.17295099818512},{"expiry":"2026-11-20","call_iv_pct":41.809076262083785,"put_iv_pct":39.77749488752556},{"expiry":"2026-12-18","call_iv_pct":35.60320276497696,"put_iv_pct":36.85768115942029},{"expiry":"2027-03-19","call_iv_pct":33.612684563758386,"put_iv_pct":35.315498281786944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd215e3cd4ccb01f2301d193035cec9a55ff60c1662c07930abdaa4611cba0be","captured_at":"2026-10-24T12:23:13.334002+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ceafaa4edc17e5c38c1e523f1d7d668170ef3594097481c2f96669146b0631e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dae901b9e13534f0cbd475a0b35c2dd31bda3354036f4e373445c236cc8fbc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479f1bc13d83f890483aa6fe61ebe768614adac4bac46717b84b67cdb33a7fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb537b1d08567acb51f3ffd0a7c003aed608e3ecd36186947da95e0bedd58e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7088b1dba797d94b07ac5c230d87abe564e53f1f0a354ff1a40e2ce0fab8f89"}]},{"symbol":"HII","date":"2026-10-02","iv_pct":33.640915061382465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.040961060480534,"put_iv_pct":24.208640205806688},{"expiry":"2026-11-20","call_iv_pct":40.30532663316583,"put_iv_pct":39.29520710059172},{"expiry":"2026-12-18","call_iv_pct":34.87381215469613,"put_iv_pct":35.995331010452965},{"expiry":"2027-03-19","call_iv_pct":32.58680713128039,"put_iv_pct":34.82123519458545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a25836cd86e772de49c112d1eda170692f9faeb618204fce4b24b9c7f225fcd0","captured_at":"2026-10-24T12:23:11.456216+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"aa1d1df9c56b759a3446b97302f49e9a9dc9c2a5c43daa60baebb4d78438a376"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dae901b9e13534f0cbd475a0b35c2dd31bda3354036f4e373445c236cc8fbc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479f1bc13d83f890483aa6fe61ebe768614adac4bac46717b84b67cdb33a7fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb537b1d08567acb51f3ffd0a7c003aed608e3ecd36186947da95e0bedd58e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7088b1dba797d94b07ac5c230d87abe564e53f1f0a354ff1a40e2ce0fab8f89"}]},{"symbol":"HII","date":"2026-10-05","iv_pct":34.0779897408021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.858573388203016,"put_iv_pct":24.930213396561943},{"expiry":"2026-11-20","call_iv_pct":40.848973384030415,"put_iv_pct":39.42693430656934},{"expiry":"2026-12-18","call_iv_pct":34.488580786026205,"put_iv_pct":36.717981330221704},{"expiry":"2027-03-19","call_iv_pct":32.52045045045045,"put_iv_pct":35.83221088435374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3da19d5b870577699866e6d8eec58a0901253686726a9f8fce7955f029cf6835","captured_at":"2026-10-24T12:23:09.574091+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"79dbb65062685126a439244c0c0de06403521a81595c01dd3afa77551616e059"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dae901b9e13534f0cbd475a0b35c2dd31bda3354036f4e373445c236cc8fbc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479f1bc13d83f890483aa6fe61ebe768614adac4bac46717b84b67cdb33a7fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb537b1d08567acb51f3ffd0a7c003aed608e3ecd36186947da95e0bedd58e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7088b1dba797d94b07ac5c230d87abe564e53f1f0a354ff1a40e2ce0fab8f89"}]},{"symbol":"HII","date":"2026-10-06","iv_pct":34.89736626396794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.08137865911237,"put_iv_pct":29.569141630901285},{"expiry":"2026-11-20","call_iv_pct":40.915542747358316,"put_iv_pct":40.73001919385796},{"expiry":"2026-12-18","call_iv_pct":34.10686475409836,"put_iv_pct":37.861954022988506},{"expiry":"2027-03-19","call_iv_pct":32.266626506024096,"put_iv_pct":35.6474025974026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee57f06cbab139281b5fb1ab2feb1039c3133fdf1747745341c91ef78e2eacd8","captured_at":"2026-10-24T12:23:07.637710+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"a8628198e5299026acc4549ee3ba501f4d19353fa00c8259c2839314d72fca48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dae901b9e13534f0cbd475a0b35c2dd31bda3354036f4e373445c236cc8fbc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479f1bc13d83f890483aa6fe61ebe768614adac4bac46717b84b67cdb33a7fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb537b1d08567acb51f3ffd0a7c003aed608e3ecd36186947da95e0bedd58e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7088b1dba797d94b07ac5c230d87abe564e53f1f0a354ff1a40e2ce0fab8f89"}]},{"symbol":"HII","date":"2026-10-07","iv_pct":35.58400642881384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.69427753452341,"put_iv_pct":24.870589751853046},{"expiry":"2026-11-20","call_iv_pct":43.66369721936148,"put_iv_pct":40.40523898781631},{"expiry":"2026-12-18","call_iv_pct":35.337175493250264,"put_iv_pct":37.43},{"expiry":"2027-03-19","call_iv_pct":33.73904069767442,"put_iv_pct":35.53203174603175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42db0ce0e81e02862664f0a6616a278522bbfe105bedf2f8c3c933b3fb33b015","captured_at":"2026-10-24T12:22:27.899802+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"4e1c54b08c6b106d02e8c90e0c039160b0c4a5cb131ab52eae774b463041d9d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dae901b9e13534f0cbd475a0b35c2dd31bda3354036f4e373445c236cc8fbc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"479f1bc13d83f890483aa6fe61ebe768614adac4bac46717b84b67cdb33a7fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eb537b1d08567acb51f3ffd0a7c003aed608e3ecd36186947da95e0bedd58e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7088b1dba797d94b07ac5c230d87abe564e53f1f0a354ff1a40e2ce0fab8f89"}]},{"symbol":"HII","date":"2026-10-08","iv_pct":36.62102000749446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.039512474906797,"put_iv_pct":34.28218685121107},{"expiry":"2026-11-20","call_iv_pct":42.62822330097087,"put_iv_pct":44.37334349593496},{"expiry":"2026-12-18","call_iv_pct":34.84420382165605,"put_iv_pct":39.105382746051035},{"expiry":"2027-03-19","call_iv_pct":32.955925925925925,"put_iv_pct":36.73938144329897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f596a21b1b034b2aa30250522f51bd82d42b9c7a50f69058c487205e857ed326","captured_at":"2026-10-24T12:22:14.635033+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"9df17885087236a403019b5e814e89f3a854888db6af08b75b5143aa010f1bd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96c8ba3723263adddcc90902bfffd7f7c268bfed058c9dc63dd5a45253f54a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a56a8c1b6fb39b72fcf7f380adec5862f6f2b875b1e56580a7641f4602baa305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b105f153b5e1d6bbdd8651a89ee47a9180ad021c275c2cca66b64db6d089703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e83b4802573b879ad676f6dee51f8abb070d7778757ca0f1e26c37cb2e549eab"}]},{"symbol":"HII","date":"2026-10-09","iv_pct":35.84493691865955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.212148784825132,"put_iv_pct":29.08118093174431},{"expiry":"2026-11-20","call_iv_pct":42.501107871720116,"put_iv_pct":42.1558349328215},{"expiry":"2026-12-18","call_iv_pct":35.011160621761654,"put_iv_pct":37.40628878281623},{"expiry":"2027-03-19","call_iv_pct":33.66490045941807,"put_iv_pct":35.72687296416938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bca7d8507e05574ae75fd470272f39802d4be68fb6a4c10518cfb34056434f52","captured_at":"2026-10-24T12:22:12.853636+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"e7494a248748311607e088221fd939b0fc067f73be8c5120f67057fa787223dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96c8ba3723263adddcc90902bfffd7f7c268bfed058c9dc63dd5a45253f54a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a56a8c1b6fb39b72fcf7f380adec5862f6f2b875b1e56580a7641f4602baa305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b105f153b5e1d6bbdd8651a89ee47a9180ad021c275c2cca66b64db6d089703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e83b4802573b879ad676f6dee51f8abb070d7778757ca0f1e26c37cb2e549eab"}]},{"symbol":"HII","date":"2026-10-12","iv_pct":37.112114951611154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.22259017250392,"put_iv_pct":29.72714285714286},{"expiry":"2026-11-20","call_iv_pct":44.30741529525653,"put_iv_pct":41.203354316546765},{"expiry":"2026-12-18","call_iv_pct":35.40873727087576,"put_iv_pct":37.7073945945946},{"expiry":"2027-03-19","call_iv_pct":33.56667669172933,"put_iv_pct":35.75360841423948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27d536b4e1e95e6533aea7e6bb51e102a32c899e5bcb0b764e5575b5183abe38","captured_at":"2026-10-24T12:22:11.232045+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"41b358b123c23a9838cf4dd7abb9f9a4f72d2d49b241210910b1af6bac265e47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96c8ba3723263adddcc90902bfffd7f7c268bfed058c9dc63dd5a45253f54a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a56a8c1b6fb39b72fcf7f380adec5862f6f2b875b1e56580a7641f4602baa305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b105f153b5e1d6bbdd8651a89ee47a9180ad021c275c2cca66b64db6d089703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e83b4802573b879ad676f6dee51f8abb070d7778757ca0f1e26c37cb2e549eab"}]},{"symbol":"HII","date":"2026-10-13","iv_pct":37.281334236365176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.372932609232286,"put_iv_pct":31.913208314505198},{"expiry":"2026-11-20","call_iv_pct":44.12059925093633,"put_iv_pct":41.65590622182146},{"expiry":"2026-12-18","call_iv_pct":36.59922431865828,"put_iv_pct":38.755228758169935},{"expiry":"2027-03-19","call_iv_pct":33.902268041237114,"put_iv_pct":35.93130637636081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3675a985f82c91272b375f5c79ab15757d174baf01d10b764b9e9960e1cd6ff","captured_at":"2026-10-24T12:22:08.841975+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"755af439b36175208ba37306bb3ff98edf0e6e8e8d6eac8667313b3161655f5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96c8ba3723263adddcc90902bfffd7f7c268bfed058c9dc63dd5a45253f54a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a56a8c1b6fb39b72fcf7f380adec5862f6f2b875b1e56580a7641f4602baa305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b105f153b5e1d6bbdd8651a89ee47a9180ad021c275c2cca66b64db6d089703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e83b4802573b879ad676f6dee51f8abb070d7778757ca0f1e26c37cb2e549eab"}]},{"symbol":"HII","date":"2026-10-16","iv_pct":37.38723015611106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.98086330935252,"put_iv_pct":45.34386521308226},{"expiry":"2026-12-18","call_iv_pct":34.74204819277109,"put_iv_pct":39.28931506849315},{"expiry":"2027-03-19","call_iv_pct":32.36981818181818,"put_iv_pct":35.53098360655738},{"expiry":"2027-06-17","call_iv_pct":32.97817120622568,"put_iv_pct":35.86277647058823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8072c1986bd1f2a4dc3dbb77c1c1a3b47480aeea87bb982237bc7f363cfd4f54","captured_at":"2026-10-24T12:21:50.335594+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"994c9493a35dfd4655b4e7422ef9f810d33b94e44c9690692174f0cb8b4ef533"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ecd627ae2a4a22bf5b5659ab3779498f69931cdd0f700474b23370da28afff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491ada1c9d64f3d6c2204c629b6132f0afe567f71972a9c53e4e59b2558d3ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bde4513d537d55d32e1c7e4d1449d96974ee1a8fdcd8940310d1c54113225c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c94f9637f19af202eee460f4ea758857197e0fbc44348a663ad6ff1c0d66b8"}]},{"symbol":"HII","date":"2026-10-19","iv_pct":38.54838144318052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.10366062917064,"put_iv_pct":46.47614761476147},{"expiry":"2026-12-18","call_iv_pct":36.41319957761352,"put_iv_pct":39.34408695652174},{"expiry":"2027-03-19","call_iv_pct":33.781304347826094,"put_iv_pct":36.50617792421746},{"expiry":"2027-06-17","call_iv_pct":32.8030627306273,"put_iv_pct":35.959411764705884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36b3deb8e97f7596c49bb87ba294d730f8a700da86cbca8df0228962bc23e156","captured_at":"2026-10-24T12:21:48.347241+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"2be25666bc0ccda0783bef4e99504bfc87b05dcab9f078b20e5c3dfbce43abc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ecd627ae2a4a22bf5b5659ab3779498f69931cdd0f700474b23370da28afff5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491ada1c9d64f3d6c2204c629b6132f0afe567f71972a9c53e4e59b2558d3ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90bde4513d537d55d32e1c7e4d1449d96974ee1a8fdcd8940310d1c54113225c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c94f9637f19af202eee460f4ea758857197e0fbc44348a663ad6ff1c0d66b8"}]},{"symbol":"HII","date":"2026-10-20","iv_pct":38.54122315226158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.673709528214616,"put_iv_pct":47.74604406130268},{"expiry":"2026-12-18","call_iv_pct":36.668890020366604,"put_iv_pct":39.76684794672586},{"expiry":"2027-03-19","call_iv_pct":33.08158682634731,"put_iv_pct":36.52151724137931},{"expiry":"2027-06-17","call_iv_pct":32.604410646387834,"put_iv_pct":36.26677894736842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75b07e5fcd5be2f3bd203bac17723437bc03811c5637f77ecd8fc10652a23f31","captured_at":"2026-10-22T14:59:00.098942+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"f3a6f0358ee09b2e24a1bc30728a80eb422c24b3186cbd283b455f3657d96bf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93fd46da79ecead04b1efc07f461b293cbedbfc2233814ca528cb4a97e92f8c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c80777c67e7289d11f362935f35b117dc4d309e6ab2bce046fcaaf5206906f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b4c739938f389b98c7944ffafeda21f7e35bc407e5c6fd729d3b6f46973f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58009c830a4242798f49535665d5ac46603cf31ca540d4439c90e17e7b2ad7e2"}]},{"symbol":"HII","date":"2026-10-21","iv_pct":38.48657569241184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.31506750675067,"put_iv_pct":48.54288331726133},{"expiry":"2026-12-18","call_iv_pct":35.71874875868917,"put_iv_pct":40.66650279329609},{"expiry":"2027-03-19","call_iv_pct":32.72558692421991,"put_iv_pct":36.48772727272727},{"expiry":"2027-06-17","call_iv_pct":32.352292870905586,"put_iv_pct":36.08379609544469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"619e5d4e910795e16abc00b93f08a8ccd67d17460d996b08b5d75813f4fb4cc4","captured_at":"2026-10-22T14:58:58.735903+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"9abdf44cc849c42af86b9ea6254120415158ae58b02261694102fe94a1eb005d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93fd46da79ecead04b1efc07f461b293cbedbfc2233814ca528cb4a97e92f8c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c80777c67e7289d11f362935f35b117dc4d309e6ab2bce046fcaaf5206906f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b4c739938f389b98c7944ffafeda21f7e35bc407e5c6fd729d3b6f46973f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58009c830a4242798f49535665d5ac46603cf31ca540d4439c90e17e7b2ad7e2"}]},{"symbol":"HII","date":"2026-10-22","iv_pct":39.186260556866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.63130875576037,"put_iv_pct":49.35304347826087},{"expiry":"2026-12-18","call_iv_pct":36.92174717368962,"put_iv_pct":41.2606993006993},{"expiry":"2027-03-19","call_iv_pct":33.7884962406015,"put_iv_pct":37.632274305555555},{"expiry":"2027-06-17","call_iv_pct":32.31120229007634,"put_iv_pct":36.591312910284465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f9ff1d820d1a5278d59eab6e763533e1023d5673a0cb639f19992b2350b3999","captured_at":"2026-10-23T02:35:28.329172+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HII","date":"2026-10-22","format":"json"},"source_hash":"cb79f9266ee789a544bb3a4e43ebc13f467280aaa4ca6da2429be6974d48ab68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d53050e5d8ab833428d7229a6db6975e0549501dfd3520a4ca2d25d6924b10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cef08bb695711b74d1301cf0eda4d017f8e44adabd362b9aa0f121e94258e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37f38b48d06a795670915c86d23018d002002f97196500b0af6b788310e7f054"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1ce1a94524d16459531d0187d143016a9e2a10f1d6cd7c8892bc8646c6fc00d"}]},{"symbol":"HII","date":"2026-10-23","iv_pct":39.69792284180299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.58446064139941,"put_iv_pct":48.93486359360301},{"expiry":"2026-12-18","call_iv_pct":37.94148760330579,"put_iv_pct":40.53895027624309},{"expiry":"2027-03-19","call_iv_pct":33.48673469387755,"put_iv_pct":37.13646258503401},{"expiry":"2027-06-17","call_iv_pct":32.52173913043478,"put_iv_pct":36.43868421052632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"073b0fef6b8323ef906c4230f2ddd209da57eed71b80f3a3bafc78b5cc3ec932","captured_at":"2026-10-24T02:02:21.845823+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HII","date":"2026-10-23","format":"json"},"source_hash":"20b2c9fd608d76a12212e8c4f962185eeef8a14cae348170361afb79ca6abe78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b36221d8d67ba2ae16cb98c40addec7f2f2ce9d0cf35e92fa63d744630631b97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3feebedf6a4f95b5d1ca0d1b5503ac1b51e5a97a0781ae6b00e75b78fd1d3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eecbc0b9459c480f981a028b7f35334a77cbad4c6313bde777c6bee7a74ffe5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f496895bf8be27cf5c17984ca3956b7725de72c93394255bfccc06e3eab50870"}]},{"symbol":"HII","date":"2026-10-26","iv_pct":39.82725685375225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.96109938434477,"put_iv_pct":49.97479007633588},{"expiry":"2026-12-18","call_iv_pct":38.449811912225705,"put_iv_pct":42.01977349943375},{"expiry":"2027-03-19","call_iv_pct":33.78995222929937,"put_iv_pct":36.862847341337904},{"expiry":"2027-06-17","call_iv_pct":32.84581213307241,"put_iv_pct":36.713968253968254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"624f350474e21d9c2039ea459555c4140a44250e4c1710ca074ecc990e80fd70","captured_at":"2026-10-28T18:09:55.168509+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"6c607e1b63a874f043aa91f77ba45fdec06b80716a2dd1144c1eec994b736a12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d605c8af2b33638728200a3abd4f8c26f05052883ffe92ef44b428a44dd00a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c18395ac26008ad7f8b58e2760687f412c52c71cb12bb59a55c2aa5de627fc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"727b2a1e94cbd25a4086bfd9510eb67d1531baa86768f1af8ed3b7aa857641e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"512d5a5d863fafb561222aa902831c8a9b01b213cb242189edbb81f73fb7a91d"}]},{"symbol":"HII","date":"2026-10-27","iv_pct":40.446619048180665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.38756756756757,"put_iv_pct":53.67331027667984},{"expiry":"2026-12-18","call_iv_pct":38.037866531850355,"put_iv_pct":41.734848484848484},{"expiry":"2027-03-19","call_iv_pct":33.728475609756096,"put_iv_pct":36.988095238095234},{"expiry":"2027-06-17","call_iv_pct":32.6073076923077,"put_iv_pct":36.41548098434004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fde5e87b0b2583503cc9d2948858b8735fe135563c5dc6424ddfedc73bcc952","captured_at":"2026-10-28T18:09:54.063545+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"459044b39fc9009079c8f1174b5a02a65a8760f0ce6eee64bfe4859057efad96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d605c8af2b33638728200a3abd4f8c26f05052883ffe92ef44b428a44dd00a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c18395ac26008ad7f8b58e2760687f412c52c71cb12bb59a55c2aa5de627fc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"727b2a1e94cbd25a4086bfd9510eb67d1531baa86768f1af8ed3b7aa857641e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"512d5a5d863fafb561222aa902831c8a9b01b213cb242189edbb81f73fb7a91d"}]},{"symbol":"HII","date":"2026-10-28","iv_pct":39.21150749422517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.10362745098039,"put_iv_pct":49.64649956024626},{"expiry":"2026-12-18","call_iv_pct":36.79363724539282,"put_iv_pct":39.22536458333333},{"expiry":"2027-03-19","call_iv_pct":33.421483679525224,"put_iv_pct":36.56482698961938},{"expiry":"2027-06-17","call_iv_pct":32.57867172675522,"put_iv_pct":36.357948717948716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"372c7069628da4eca254424d6ce08592d8cb922474af2762f25833a6efa6161e","captured_at":"2026-10-29T18:02:20.674732+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0f1022423fabfd5bd7ecb989dee4694d527437b1e05f1e90eef555833fde953f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3aa7d73cd52cb5034710a5ffee4e447c41ce3ae27efe02f9eb689769daa1b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd703d67b6712cbccb8bb4c011e72adced65d85343381e1e23bec8c4fd78ca2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3c8603aec6ee1798c75b06fe30e5be2743a381126962972f39e27603f19270"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72cf80200027f4bc70be2d3671d31d70a92f5d27bde5c785f234237159d989e8"}]},{"symbol":"HII","date":"2026-10-29","iv_pct":30.393109661468824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.869284403669727,"put_iv_pct":29.604993909866018},{"expiry":"2026-12-18","call_iv_pct":26.961903300076745,"put_iv_pct":28.997497805092188},{"expiry":"2027-03-19","call_iv_pct":29.96692307692308,"put_iv_pct":32.59101639344262},{"expiry":"2027-06-17","call_iv_pct":31.278521560574944,"put_iv_pct":33.874736842105264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b7d7752b75f44a2688a73c96cc3875d963384fb443146f5c2a445752a367603","captured_at":"2026-10-30T18:15:18.654865+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"09482ff9a6d808ed255b4826e9dabd93a77c20f409f31df633e46ca4c79561aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56d6294a683462ab61d83ec0d2c66eb62ec21c9a2d79dff7f5615c388d4c4a48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57db653048c78e128474bb3a65f7c6160df799683e7d5ad1d237ca17ddae0dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74ba88428e2761929d85bf6465cd8abb58f8c6a491bda9e32338d29607895c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c250adf7e3e0dd84fbebae6b81e2985861dddebd13184e6c13402335b345630"}]},{"symbol":"HII","date":"2026-10-30","iv_pct":31.71041740203834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.00747622067216,"put_iv_pct":31.895886699507393},{"expiry":"2026-12-18","call_iv_pct":27.900033112582783,"put_iv_pct":31.005266903914592},{"expiry":"2027-03-19","call_iv_pct":30.97646967340591,"put_iv_pct":33.375},{"expiry":"2027-06-17","call_iv_pct":31.456181434599156,"put_iv_pct":34.067025171624714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HII","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"674a2e028a23112502696b99e9493f20d74af6924f68b7d98445a9cca66f773f","captured_at":"2026-11-01T00:29:12.887969+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HII","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"214aca43cf76fe95a07498c1e2add3aef84be9a1351da05030dda06ad9361ff8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc23e7e204997888b9c740a8f66dbe7e469192fc49d4f6facb7a7b1e96247a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4984b3080c9b00b7f2a6a2b6815942d6f8f6efaf2b85fb317469163669f8aa1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e978518b3252344ace63514e17a58fe31aa676b4728b40550d4177edbc5f0716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HII","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ec1c1df76e1f94314b9994cc55e78959036b6e664519b3b3dce02ff55cf21f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HII","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":33.66105309456636,"put_call_skew_pp":2.1573989398592897,"implied_move_pct":16.230959040811392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f347a16f0efb5cb4cf7a33aae4bd042ab443cf3b04eac7df57bfc4e8513b48ca","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":33.043626100596214,"put_call_skew_pp":1.7997599448755626,"implied_move_pct":15.847232756826013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76669eda26750c0dcbd4fc618450ec12a13ac2ed13ff8ca02bd1ba0d3164b37b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":32.268392740873175,"put_call_skew_pp":1.1069061142219212,"implied_move_pct":15.467256055782567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb09f04cfb2d17500c51954b850dc14b5b78d7abd54d7bc9363c6ce528333bb5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":32.82417848392836,"put_call_skew_pp":2.1316770494551047,"implied_move_pct":15.568195151346185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1ef6e105018a49c9a9a1d27a51f9253ecffba74f15c7828a0e35d6ba98c01dd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":32.659787890982486,"put_call_skew_pp":1.6532365466308256,"implied_move_pct":15.410053006441931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d71f20c152dc61ce5c4138440442c85dbfe5e4984aa2e55add60188edbb7a20","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":34.28613488811227,"put_call_skew_pp":0.22027610557440092,"implied_move_pct":15.202767711819273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f1a87b30ae5f9855c1f8f1e09376e64bbd41c40a90689a2071245bb5a784877","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":34.454094935937185,"put_call_skew_pp":1.1983622447380284,"implied_move_pct":14.989234470850523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"476b83138f3e4e2e9f4ac9a2924d76bbf1cb9c3377d107f97967a1c081e71bef","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":35.46123839419063,"put_call_skew_pp":-2.4070645193584896,"implied_move_pct":14.632069118970545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc6cd5d70d89cb976ee4609917d349d7161e22eacd68727a89971dffdbc5dff1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":33.17873849010708,"put_call_skew_pp":4.290461594851957,"implied_move_pct":17.038111984215444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f36e2532e28a18617ed82a43f369a29bd103e4f0f3f2621af86e6b216668934","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":33.11437722297927,"put_call_skew_pp":4.203469207682753,"implied_move_pct":16.751311411275797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c439068d82cd23b6c00f3a66d97def0a3b20fe73ffa58432b42fb7ef0498ed2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":33.218019957766444,"put_call_skew_pp":3.109037296679986,"implied_move_pct":16.68001368681694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"851ec18c47a36197144486d67beae43c26e47ee2166511556755fd958e9bb122","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":32.564869686788576,"put_call_skew_pp":4.407308889725613,"implied_move_pct":16.29327301151384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e086ae043ea8430623459bd26f161cf2889657d774fb46c773da8d4798488280","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":32.0336880754965,"put_call_skew_pp":2.5932843987937417,"implied_move_pct":15.982967780601811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d62bd7cc94ac2210c8cbbf35c38e71b7916cf5702de3655f3c271238c0977e7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":32.0210201840361,"put_call_skew_pp":0.7538510173836475,"implied_move_pct":15.777306867252324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b93ce89c98323c002f9b77bf0eb01d0f9ac4054f0095b834bab789be9da67576","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":31.407024483986632,"put_call_skew_pp":-0.8295980633172455,"implied_move_pct":15.329344688425387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dd5c30af724251afc616e57a40a2f00d70b3913f1a0a8df9644f5cc3b679994","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":31.900442152082228,"put_call_skew_pp":0.5691130866026874,"implied_move_pct":15.303377855854919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56148568d45aee5eb1810e0f9f52e588b71d0a70e8bbcf042d20e4c98a519780","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":31.767584423498114,"put_call_skew_pp":-0.4765888458846028,"implied_move_pct":15.155635928056816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3a5ca98709db2d6aa1dec87f5f34d537ad72c245275e9b4980e1acc195b2365","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":31.482011456052298,"put_call_skew_pp":0.927505615588629,"implied_move_pct":14.955738752477018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1711d4de110963f8fdee30d77214ae96e290fabd5ebcb51a8483072342909769","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":31.068701871379282,"put_call_skew_pp":1.612308065438004,"implied_move_pct":14.654711756002094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8b658d8a64c93ddf376624c0e55a500aaceaf103a04c4ba4cc1831363cc3597","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":32.60512734594624,"put_call_skew_pp":-0.30801891175986107,"implied_move_pct":14.618032139972646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9216dc159a7349580e4ff14867167631444f2c275fe447b3f9fa2022a4e9b1fb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":32.55013533068565,"put_call_skew_pp":-0.748419993791309,"implied_move_pct":14.491192507156242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54f4f363ecd643d8c779d3d26ca7542d8b4e1750e278dfcc3745c9ae9eddb695","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":32.09633613098674,"put_call_skew_pp":-0.48188207566428787,"implied_move_pct":14.275637304523723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f806c5ba17bd2f86933bbf30fe9a31c1d8bc47f79c16a34d134a29b5b57f3b3c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":32.12576464421814,"put_call_skew_pp":0.0897212280871944,"implied_move_pct":14.168644293431027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccf1d30dd24de8ed50c0034f3dc3d9c60f99736eadb55c2a16f3f0c3d29c68a9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":31.887490623242265,"put_call_skew_pp":-0.36625830386870817,"implied_move_pct":13.563767584797787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"517e7642bcdbefa5f3f6ee752b20ac7ccbcf07627aebba678010d0b9e397b42d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":33.796647839600524,"put_call_skew_pp":1.2980472693462346,"implied_move_pct":13.604265185834246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0761473b578cad08bd9a40a482f841a67a7e767080d246fc2b7370e1d0c5b12","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":34.21087271379112,"put_call_skew_pp":0.6252243154647648,"implied_move_pct":13.236795950544492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42f51aec88d63df7b3f9e9e858633b2f4c2e9c5fca4d23243cff7a61087c34fd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":33.74059449146758,"put_call_skew_pp":1.8610616022848738,"implied_move_pct":16.353032602275288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95bf3ac56ad5d2e3f74fb66dc35d005d7109d601d7453f81ded82a0636d19083","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":33.51944151260637,"put_call_skew_pp":2.034447547072805,"implied_move_pct":15.883453969809079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2074e2509574706bbe5bd0ee62b5984dc3115e8ade2a7bcf4a8efa571c031434","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":34.18138225571169,"put_call_skew_pp":0.4502566812817239,"implied_move_pct":16.091152673739764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce9dfda7607563012ed13783fd2b91e275e8e17c12816e49bae413c88b71fac8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":34.51811534796662,"put_call_skew_pp":-0.9954385621845585,"implied_move_pct":16.08437434744435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a36d0bd873d41b77857468c627366376842907db8f3b3c1aab57849d7c5d7cec","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":34.6192492502271,"put_call_skew_pp":-1.5413939071266807,"implied_move_pct":16.029909480322956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51a57256959c3fae55c155347052ef38292d77a433b283c526aa1d8baed5ce80","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":34.4346214012618,"put_call_skew_pp":0.9221201210633172,"implied_move_pct":15.798969178405779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6ebaa2fae32fce2741d2df9bd794c119edd05878faa3ad8077de9c3da54e9be","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":35.15236518908786,"put_call_skew_pp":-1.4632525443017173,"implied_move_pct":15.791437781070279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"429f9d3cd0c0c2a348146be3c6e66a3c7bd93d412787d2b6d1950474ddb47461","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":34.76921071199798,"put_call_skew_pp":-0.025442354459608296,"implied_move_pct":15.45164689950808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99ca0814ef3069e0326710f541e86ef2dc5e75ea5cb4db0ae14a9e5b953d75c1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":34.41564713661046,"put_call_skew_pp":-0.080187344683468,"implied_move_pct":15.204987904012285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"216310bb667255997c2de76cc295afb7eb278f3df289555539a279a3786ec1a6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":34.693396465035605,"put_call_skew_pp":-0.324980266612247,"implied_move_pct":15.20210729304773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd215e3cd4ccb01f2301d193035cec9a55ff60c1662c07930abdaa4611cba0be","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":33.64091506138246,"put_call_skew_pp":-0.12162336704651722,"implied_move_pct":14.680576713287419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a25836cd86e772de49c112d1eda170692f9faeb618204fce4b24b9c7f225fcd0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":34.0779897408021,"put_call_skew_pp":0.2976904772491622,"implied_move_pct":14.455199863615293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3da19d5b870577699866e6d8eec58a0901253686726a9f8fce7955f029cf6835","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":34.89736626396794,"put_call_skew_pp":2.1095261946393045,"implied_move_pct":14.48490502887562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee57f06cbab139281b5fb1ab2feb1039c3133fdf1747745341c91ef78e2eacd8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":35.58400642881384,"put_call_skew_pp":-2.0490826147771166,"implied_move_pct":14.61938432851764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42db0ce0e81e02862664f0a6616a278522bbfe105bedf2f8c3c933b3fb33b015","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":36.62102000749446,"put_call_skew_pp":4.008107253259098,"implied_move_pct":14.761823959481298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f596a21b1b034b2aa30250522f51bd82d42b9c7a50f69058c487205e857ed326","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":35.84493691865955,"put_call_skew_pp":0.4952149684566116,"implied_move_pct":14.35346449999695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bca7d8507e05574ae75fd470272f39802d4be68fb6a4c10518cfb34056434f52","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":37.112114951611154,"put_call_skew_pp":-2.0284798119604606,"implied_move_pct":14.008163878741998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27d536b4e1e95e6533aea7e6bb51e102a32c899e5bcb0b764e5575b5183abe38","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":37.281334236365176,"put_call_skew_pp":-0.4348436373016522,"implied_move_pct":13.947740228448822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3675a985f82c91272b375f5c79ab15757d174baf01d10b764b9e9960e1cd6ff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":37.38723015611106,"put_call_skew_pp":3.239009867138387,"implied_move_pct":19.805459314952266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8072c1986bd1f2a4dc3dbb77c1c1a3b47480aeea87bb982237bc7f363cfd4f54","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":38.54838144318052,"put_call_skew_pp":2.046149243742251,"implied_move_pct":19.931494744852234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36b3deb8e97f7596c49bb87ba294d730f8a700da86cbca8df0228962bc23e156","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":38.54122315226158,"put_call_skew_pp":3.068147793864977,"implied_move_pct":19.796059930315806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75b07e5fcd5be2f3bd203bac17723437bc03811c5637f77ecd8fc10652a23f31","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":38.48657569241184,"put_call_skew_pp":3.9173033545410085,"implied_move_pct":19.612955629761274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"619e5d4e910795e16abc00b93f08a8ccd67d17460d996b08b5d75813f4fb4cc4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":39.186260556866,"put_call_skew_pp":4.0461438836680905,"implied_move_pct":19.841561142876397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f9ff1d820d1a5278d59eab6e763533e1023d5673a0cb639f19992b2350b3999","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":39.69792284180299,"put_call_skew_pp":2.1286346490972257,"implied_move_pct":19.82962622787037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"073b0fef6b8323ef906c4230f2ddd209da57eed71b80f3a3bafc78b5cc3ec932","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":39.82725685375226,"put_call_skew_pp":3.1311758780333836,"implied_move_pct":19.539270710870216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"624f350474e21d9c2039ea459555c4140a44250e4c1710ca074ecc990e80fd70","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":40.446619048180665,"put_call_skew_pp":3.51262939562047,"implied_move_pct":19.51883258324627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fde5e87b0b2583503cc9d2948858b8735fe135563c5dc6424ddfedc73bcc952","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":39.21150749422517,"put_call_skew_pp":2.4743049371235077,"implied_move_pct":18.97068153652073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"372c7069628da4eca254424d6ce08592d8cb922474af2762f25833a6efa6161e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.393109661468827,"put_call_skew_pp":1.7479031523153985,"implied_move_pct":15.74790120147123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b7d7752b75f44a2688a73c96cc3875d963384fb443146f5c2a445752a367603","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":31.71041740203834,"put_call_skew_pp":1.750754583446672,"implied_move_pct":16.121741125107924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"674a2e028a23112502696b99e9493f20d74af6924f68b7d98445a9cca66f773f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}