{"schemaVersion":1,"symbol":"HDEF","days":90,"observations":[{"symbol":"HDEF","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:15.550000+00:00","captured_at":"2026-10-22T16:42:46.917Z","last_trade_at":"2026-10-22T16:39:02.848451647Z","price":34.07,"iv_pct":43.4118348535777,"implied_move_pct":10.06415283500048,"put_call_skew_pp":44.02752453982058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDEF","source_hash":"24a3104bd50d2b374d3191e5c33387deb2ae67f39ccdc5fbed6225a6b17edf31"},{"symbol":"HDEF","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.474000+00:00","captured_at":"2026-10-23T00:46:10.511Z","last_trade_at":"2026-10-23T00:00:00.112120837Z","price":34.15,"iv_pct":43.03738314588919,"implied_move_pct":9.967958706921047,"put_call_skew_pp":44.96822586531936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDEF","source_hash":"2eb07b7727cb0c0d72a823b43eb8486015afcd5875a8b24f44c049f4e53e0164"},{"symbol":"HDEF","expiry":"2026-11-20","observed_at":"2026-10-23T15:10:12.158000+00:00","captured_at":"2026-10-23T15:21:41.769Z","last_trade_at":"2026-10-23T15:18:25.013911111Z","price":34.01,"iv_pct":48.68597635443594,"implied_move_pct":10.79465816089795,"put_call_skew_pp":44.175604285740114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDEF","source_hash":"30224b8006f9ca567f49bfdb0d065bf9416e20b4a514556566d42cf1932fc920"},{"symbol":"HDEF","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:58.118000+00:00","captured_at":"2026-10-24T00:34:48.342Z","last_trade_at":"2026-10-24T00:00:00.168824857Z","price":34.01,"iv_pct":48.93324909825841,"implied_move_pct":10.78480818676082,"put_call_skew_pp":44.61139571985835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDEF","source_hash":"3463454cf5693916460d33831207ab9422257b800b5d3f1fc46630cc843acf3f"}],"dailyIv":[{"symbol":"HDEF","date":"2026-08-10","iv_pct":42.86051754916247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.052127659574445,"put_iv_pct":86.1570303030303},{"expiry":"2026-09-18","call_iv_pct":55.70770797962648,"put_iv_pct":50.170649038461534},{"expiry":"2026-11-20","call_iv_pct":39.58793565683647,"put_iv_pct":31.508285340314142},{"expiry":"2027-02-19","call_iv_pct":28.834425427872862,"put_iv_pct":22.86597898758357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bbe220fe1f9f9b6ca3f98f37726b35f42cfca301bf981a358d4a3765d171fe3","captured_at":"2026-10-24T12:01:29.504364+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"fee86af271bba2ab7d4d5d35cc10e9bef458e53e99405ac26f0efc307806f307"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"531fd95213783739639ad671f529a5ac845655af387bf3ba5406564cfb99f46f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46125af2ca0adc687ad4093f041514135ab8ccd438911a81fe1b977391d41cf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58abfb9a4f46e7b25e6202a229c253df08d8cfe796d93a0edef9947efd72e952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3389082c05bbe8f1829faf2fcefd53649afa45e5ea48d8f9700e173fcc1c43e7"}]},{"symbol":"HDEF","date":"2026-08-11","iv_pct":41.90797111191209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.39843821076574,"put_iv_pct":84.93199328107504},{"expiry":"2026-09-18","call_iv_pct":51.79987261146497,"put_iv_pct":47.68811138014527},{"expiry":"2026-11-20","call_iv_pct":39.790246305418705,"put_iv_pct":31.776349809885936},{"expiry":"2027-02-19","call_iv_pct":28.97052631578948,"put_iv_pct":22.9082309807516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a42274b99a86e9dd053942173fbbe4e24abb51dc3a5383c4149f2e61b472aa6","captured_at":"2026-10-24T12:01:27.834967+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"35d35fdd7e9ee7c4b59b1692af7265b168ca16239ccb03d1b31e4d43034af54d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"531fd95213783739639ad671f529a5ac845655af387bf3ba5406564cfb99f46f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46125af2ca0adc687ad4093f041514135ab8ccd438911a81fe1b977391d41cf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58abfb9a4f46e7b25e6202a229c253df08d8cfe796d93a0edef9947efd72e952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3389082c05bbe8f1829faf2fcefd53649afa45e5ea48d8f9700e173fcc1c43e7"}]},{"symbol":"HDEF","date":"2026-08-12","iv_pct":50.37019740272256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.32435963114754,"put_iv_pct":84.28679332715477},{"expiry":"2026-09-18","call_iv_pct":48.533917050691244,"put_iv_pct":46.00904661016949},{"expiry":"2026-11-20","call_iv_pct":40.34370292887029,"put_iv_pct":32.153615023474174},{"expiry":"2027-02-19","call_iv_pct":29.176206896551726,"put_iv_pct":23.13393775372125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"729f7d5b022fe7a8e150e671d17b29159ec5d04056960ea096598f17cd01887b","captured_at":"2026-10-24T12:01:26.306393+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"ebbd528a24114343c96a32c9cd1e904b27dd1a28c0295bd43154d50dda896250"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"531fd95213783739639ad671f529a5ac845655af387bf3ba5406564cfb99f46f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46125af2ca0adc687ad4093f041514135ab8ccd438911a81fe1b977391d41cf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58abfb9a4f46e7b25e6202a229c253df08d8cfe796d93a0edef9947efd72e952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3389082c05bbe8f1829faf2fcefd53649afa45e5ea48d8f9700e173fcc1c43e7"}]},{"symbol":"HDEF","date":"2026-08-13","iv_pct":52.08181082727925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":105.83305401312468,"put_iv_pct":90.34424875621892},{"expiry":"2026-09-18","call_iv_pct":48.81034638554217,"put_iv_pct":46.64611111111111},{"expiry":"2026-11-20","call_iv_pct":40.44216768916155,"put_iv_pct":32.2570843373494},{"expiry":"2027-02-19","call_iv_pct":29.210312499999997,"put_iv_pct":23.111161825726146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79548a574d62cc867fdbe6f954899fd3e6881ed16a87c8fd7701ac330645671a","captured_at":"2026-10-24T12:01:24.794857+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e09d1eb17abcde442e1a9d2cef262295d1e8d64c4f468462b232563a8dd0e414"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"531fd95213783739639ad671f529a5ac845655af387bf3ba5406564cfb99f46f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46125af2ca0adc687ad4093f041514135ab8ccd438911a81fe1b977391d41cf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58abfb9a4f46e7b25e6202a229c253df08d8cfe796d93a0edef9947efd72e952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3389082c05bbe8f1829faf2fcefd53649afa45e5ea48d8f9700e173fcc1c43e7"}]},{"symbol":"HDEF","date":"2026-08-14","iv_pct":40.839943344285075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.32462,"put_iv_pct":91.74493},{"expiry":"2026-09-18","call_iv_pct":15.156494845360836,"put_iv_pct":46.21819616685457},{"expiry":"2026-11-20","call_iv_pct":40.55686746987952,"put_iv_pct":32.35340713407135},{"expiry":"2027-02-19","call_iv_pct":29.252153846153846,"put_iv_pct":23.112877291960505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1fa4482ccdac2f6708fdaa86331886f568a9b444b421a56b2779e35ba5ad6bd","captured_at":"2026-10-24T12:01:22.919137+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"d2702d8c9fd2def1b2687fd5ed7df0c5d1a1e14ebb069993e2e3ceb9f9f6a04f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"531fd95213783739639ad671f529a5ac845655af387bf3ba5406564cfb99f46f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46125af2ca0adc687ad4093f041514135ab8ccd438911a81fe1b977391d41cf0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58abfb9a4f46e7b25e6202a229c253df08d8cfe796d93a0edef9947efd72e952"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3389082c05bbe8f1829faf2fcefd53649afa45e5ea48d8f9700e173fcc1c43e7"}]},{"symbol":"HDEF","date":"2026-08-17","iv_pct":61.73983523063553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":151.18784138655462,"put_iv_pct":117.94926884139483},{"expiry":"2026-09-18","call_iv_pct":50.06554179566564,"put_iv_pct":47.19349946977731},{"expiry":"2026-11-20","call_iv_pct":41.420953389830515,"put_iv_pct":33.02643678160919},{"expiry":"2027-02-19","call_iv_pct":29.594235924932978,"put_iv_pct":23.480904255319146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f372dd8c702ef078df218662e3367369b44851ac61a7c84d94ee8f77f08c5a0","captured_at":"2026-10-24T12:01:18.451243+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"4a453eff645f5ebb3e3c09b9c7e3c5ec1fb523578bb298ecc5a69cc110b2e7ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"709f2e66df5ca064ac0b32e1bbd62fead897e96251cce97182eb8f4389e6ab4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb8094c568dbfb8294ab6442ba241459cfef2ff5294b611b572b93dd5fbd3af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d624053171a0e48f1d27296d5d3f0d2301cc596eb27bffa410c487118f73613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c20bf784ec2c1d8092818c26900095c41876fda1d8f1621304f4195719ebfe"}]},{"symbol":"HDEF","date":"2026-08-18","iv_pct":67.57478433331721,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":174.41950203252034,"put_iv_pct":138.7507163886163},{"expiry":"2026-09-18","call_iv_pct":51.15082352941176,"put_iv_pct":48.76403995560488},{"expiry":"2026-11-20","call_iv_pct":41.457,"put_iv_pct":33.08130434782609},{"expiry":"2027-02-19","call_iv_pct":29.579090909090905,"put_iv_pct":23.395797503467406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"804ef64ccbe568e2f3c378b6e43ba24fa14988a7e1537dc496affd74a261b666","captured_at":"2026-10-24T12:01:17.043949+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"5d12a550278bf9fab5a69003ef4690870ae5328ac1a4a394ec83d1a73867a251"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"709f2e66df5ca064ac0b32e1bbd62fead897e96251cce97182eb8f4389e6ab4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb8094c568dbfb8294ab6442ba241459cfef2ff5294b611b572b93dd5fbd3af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d624053171a0e48f1d27296d5d3f0d2301cc596eb27bffa410c487118f73613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c20bf784ec2c1d8092818c26900095c41876fda1d8f1621304f4195719ebfe"}]},{"symbol":"HDEF","date":"2026-08-19","iv_pct":75.6299403464871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":208.6313858695652,"put_iv_pct":171.00244834710742},{"expiry":"2026-09-18","call_iv_pct":49.94183937823834,"put_iv_pct":49.287972027972025},{"expiry":"2026-11-20","call_iv_pct":40.75215277777777,"put_iv_pct":32.68112970711298},{"expiry":"2027-02-19","call_iv_pct":29.35013888888889,"put_iv_pct":23.39245577523413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96a7882fbcbfc64b0022721dfd3e56a1f5a6ed260ba831b57eba62b017ae289e","captured_at":"2026-10-24T12:01:15.269419+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"712ccddfdcd147215c594a6abb0658f08e8b34446d149824a71eacbc9b5e5df7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"709f2e66df5ca064ac0b32e1bbd62fead897e96251cce97182eb8f4389e6ab4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb8094c568dbfb8294ab6442ba241459cfef2ff5294b611b572b93dd5fbd3af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d624053171a0e48f1d27296d5d3f0d2301cc596eb27bffa410c487118f73613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c20bf784ec2c1d8092818c26900095c41876fda1d8f1621304f4195719ebfe"}]},{"symbol":"HDEF","date":"2026-08-20","iv_pct":87.60590059154602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":204.8239670658683,"put_iv_pct":234.4411919191919},{"expiry":"2026-09-18","call_iv_pct":52.728913043478265,"put_iv_pct":49.673310580204785},{"expiry":"2026-10-16","call_iv_pct":44.2071875,"put_iv_pct":40.8294715984148},{"expiry":"2026-11-20","call_iv_pct":41.166305882352944,"put_iv_pct":32.97685714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7204b985b3508be5976424ededcf745a2adc93416dab82a6ffe2995cda715945","captured_at":"2026-10-24T12:01:13.464991+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"b1d1c79cfaa38f1855d790048837306abd3cc24c0641ed586a02fa845f6c90a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"709f2e66df5ca064ac0b32e1bbd62fead897e96251cce97182eb8f4389e6ab4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb8094c568dbfb8294ab6442ba241459cfef2ff5294b611b572b93dd5fbd3af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdec7636da7930f1dad1da1c13ea563e2e34e96d5b70b93c12a89ad86bd42619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d624053171a0e48f1d27296d5d3f0d2301cc596eb27bffa410c487118f73613"}]},{"symbol":"HDEF","date":"2026-08-21","iv_pct":39.15413349150654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.718035043804754,"put_iv_pct":50.974475271411336},{"expiry":"2026-10-16","call_iv_pct":42.17395348837209,"put_iv_pct":41.87997356828193},{"expiry":"2026-11-20","call_iv_pct":40.692106430155214,"put_iv_pct":33.00785578747628},{"expiry":"2027-02-19","call_iv_pct":29.32368191721133,"put_iv_pct":23.462986425339366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7734c0f5507f5533f88b4e82085fcd94f6c1de5131f3faa85f472700390fb100","captured_at":"2026-10-24T12:01:11.221104+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"34c4c0e52701f7c488e587f2d8b0674e8dc1d05786153155854b5cfb37d81b0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb8094c568dbfb8294ab6442ba241459cfef2ff5294b611b572b93dd5fbd3af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdec7636da7930f1dad1da1c13ea563e2e34e96d5b70b93c12a89ad86bd42619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d624053171a0e48f1d27296d5d3f0d2301cc596eb27bffa410c487118f73613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c20bf784ec2c1d8092818c26900095c41876fda1d8f1621304f4195719ebfe"}]},{"symbol":"HDEF","date":"2026-08-24","iv_pct":39.96639852801679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.30769137302552,"put_iv_pct":54.10784933171324},{"expiry":"2026-10-16","call_iv_pct":43.2445588235294,"put_iv_pct":41.404275862068964},{"expiry":"2026-11-20","call_iv_pct":40.92164556962026,"put_iv_pct":33.56272552783109},{"expiry":"2027-02-19","call_iv_pct":29.545021645021645,"put_iv_pct":23.6374200913242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d138cbc98cfcad868149217c9f9bfaa257be33cfd1f361d976ab730b155496d6","captured_at":"2026-10-24T12:01:05.031488+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"233cfb7c5608056e6a111c4180fca512ab3d601f6b82f8ccf8e3635b3336fa84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290a9450602685240f8fc035b85ce7a7ad9e35ac620e901ca156305b241e37ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d5b3d0b21450de4c7529f53b7853843615a0d035020704c9e0a911dd411477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd6fe15180fd265c76a124da892c9f436ad7fa9bf7b28253e25262830b1fb19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d2aa477eaaa1d46f8eb5ac7f5650193ff90730808ee9ea2ab462c352bfc7a87"}]},{"symbol":"HDEF","date":"2026-08-25","iv_pct":40.41279973630512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.93395348837209,"put_iv_pct":54.04233333333334},{"expiry":"2026-10-16","call_iv_pct":43.098784029038114,"put_iv_pct":42.062862903225806},{"expiry":"2026-11-20","call_iv_pct":40.478531187122734,"put_iv_pct":33.715738396624474},{"expiry":"2027-02-19","call_iv_pct":29.397530364372464,"put_iv_pct":23.572664188351926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa678bf13d1bdf4e75a78f0c4f536cf7919cdd790154039592ada84ab8c6b840","captured_at":"2026-10-24T12:01:03.161745+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"6ab7f4324b4d4c76ab33ecc43769a2a6d2c30e80c69b9d6e4c5e0c4f85ac6f18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290a9450602685240f8fc035b85ce7a7ad9e35ac620e901ca156305b241e37ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d5b3d0b21450de4c7529f53b7853843615a0d035020704c9e0a911dd411477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd6fe15180fd265c76a124da892c9f436ad7fa9bf7b28253e25262830b1fb19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d2aa477eaaa1d46f8eb5ac7f5650193ff90730808ee9ea2ab462c352bfc7a87"}]},{"symbol":"HDEF","date":"2026-08-26","iv_pct":40.82032013739547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.59841370558376,"put_iv_pct":54.64476135040744},{"expiry":"2026-10-16","call_iv_pct":43.29421787709497,"put_iv_pct":41.979429347826084},{"expiry":"2026-11-20","call_iv_pct":41.58111111111111,"put_iv_pct":33.91761194029851},{"expiry":"2027-02-19","call_iv_pct":29.755142857142857,"put_iv_pct":23.791872909698995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"503c0d837711594d493a674feda1e565efdcd6b9bd0164135eb2224667e92049","captured_at":"2026-10-24T12:01:01.173179+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0344ce244ff9277a217bc04d3c6471344bf831b93913251e10663fb72270360b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290a9450602685240f8fc035b85ce7a7ad9e35ac620e901ca156305b241e37ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d5b3d0b21450de4c7529f53b7853843615a0d035020704c9e0a911dd411477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd6fe15180fd265c76a124da892c9f436ad7fa9bf7b28253e25262830b1fb19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d2aa477eaaa1d46f8eb5ac7f5650193ff90730808ee9ea2ab462c352bfc7a87"}]},{"symbol":"HDEF","date":"2026-08-27","iv_pct":41.543551177543264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.554101123595515,"put_iv_pct":56.93831990794016},{"expiry":"2026-10-16","call_iv_pct":43.73183703703704,"put_iv_pct":42.75151706700379},{"expiry":"2026-11-20","call_iv_pct":41.35363636363636,"put_iv_pct":34.53048906048905},{"expiry":"2027-02-19","call_iv_pct":30.172567901234565,"put_iv_pct":24.315940959409595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ea176d956abd833cb4e80b40eae22544424fe2a7629731e2dcf26228d4db455","captured_at":"2026-10-24T12:00:59.436485+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"3d94b0eaa317388087274e588976c0254b5ef66038ea85b33831b2bdb882d621"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290a9450602685240f8fc035b85ce7a7ad9e35ac620e901ca156305b241e37ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d5b3d0b21450de4c7529f53b7853843615a0d035020704c9e0a911dd411477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd6fe15180fd265c76a124da892c9f436ad7fa9bf7b28253e25262830b1fb19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d2aa477eaaa1d46f8eb5ac7f5650193ff90730808ee9ea2ab462c352bfc7a87"}]},{"symbol":"HDEF","date":"2026-08-28","iv_pct":41.61428238831101,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.78835694050992,"put_iv_pct":55.42026150627615},{"expiry":"2026-10-16","call_iv_pct":44.94760697305864,"put_iv_pct":42.30469135802469},{"expiry":"2026-11-20","call_iv_pct":41.8768785046729,"put_iv_pct":34.86213399503722},{"expiry":"2027-02-19","call_iv_pct":30.327868020304567,"put_iv_pct":24.38646180860404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e66cfd84e132259e8b061ce914b485594294856189c7ff244d6a1eec3846191","captured_at":"2026-10-24T12:00:57.837176+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"81bf4410f7fb4607cf9a72f7508586a943d20caee0bc6a2d651c2e655e65980b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290a9450602685240f8fc035b85ce7a7ad9e35ac620e901ca156305b241e37ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d5b3d0b21450de4c7529f53b7853843615a0d035020704c9e0a911dd411477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd6fe15180fd265c76a124da892c9f436ad7fa9bf7b28253e25262830b1fb19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d2aa477eaaa1d46f8eb5ac7f5650193ff90730808ee9ea2ab462c352bfc7a87"}]},{"symbol":"HDEF","date":"2026-08-31","iv_pct":42.74912609109532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.85328767123287,"put_iv_pct":60.16743783783783},{"expiry":"2026-10-16","call_iv_pct":44.58663157894737,"put_iv_pct":43.0623667905824},{"expiry":"2026-11-20","call_iv_pct":41.05665486725664,"put_iv_pct":35.51489493201483},{"expiry":"2027-02-19","call_iv_pct":30.59486005089059,"put_iv_pct":24.156875000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cab5ced077c4fce25f615704fed138fccf56a3241ed0dd618219696ce6792cc7","captured_at":"2026-10-24T12:00:09.372324+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"aad2c29e8b785ad272f17d1b6eb3ec190d7fffb06e405470908d168640ed187c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b2020dcb63a744fb4faa3bad416daf03c8df875096a66b12fa69a2591e77bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eee22c28584eb1ca27492e25fbadb6c4bf4d89e5fb4b4b9052ac5d632dc41035"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8df4a9b1d48606fb3de2c2ffd820f7be42e0f2ad468bfdb2eb470c177fa5019"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6509a775cf77b341fa13bbaab91a1727b2ddb703c8fb4c5cf85530e44908e59c"}]},{"symbol":"HDEF","date":"2026-09-01","iv_pct":43.0151409863539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.43611260053619,"put_iv_pct":60.270595482546206},{"expiry":"2026-10-16","call_iv_pct":44.38403587443946,"put_iv_pct":42.3341567695962},{"expiry":"2026-11-20","call_iv_pct":41.1538353765324,"put_iv_pct":35.667139272271015},{"expiry":"2027-02-19","call_iv_pct":30.644231738035266,"put_iv_pct":24.231020776874438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04ccb1e0c85c4865218c83bd1f325903d2fe23ec92e69c4e58bdb5aec1aae707","captured_at":"2026-10-24T12:00:06.561241+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"5450f1ffec9b4a9ab851e6a915d5c9bcd873684d0f64041e8ece48bb22605c05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee1b85d5e5273ff33540ce2e42a745270189ec7cdce88c36ba2226912f9b105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75e834956dc625181f2c157b842d3395e66932916ad2329fc446945ccc688048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e837453569eeb3b52aff66d59bac67e4bc4850fad3acdd8efc95a08b59649b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3049893cb5cd531cc7e7d7dd609a0a23e6a60074591dcff83831f50e75bb2b7"}]},{"symbol":"HDEF","date":"2026-09-02","iv_pct":43.6334839358575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.16529107373867,"put_iv_pct":65.07623059866962},{"expiry":"2026-10-16","call_iv_pct":43.85570637119114,"put_iv_pct":43.47048267326733},{"expiry":"2026-11-20","call_iv_pct":40.85179357021996,"put_iv_pct":35.711860158311346},{"expiry":"2027-02-19","call_iv_pct":30.6255205811138,"put_iv_pct":24.31098646034816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"113d884dff77bd00a413b8be4c813555ceef7aced3ab62d6738edaa6f8b2bb32","captured_at":"2026-10-24T12:00:04.919738+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c09e233922bb970ba7f1ccab455df4c4f782f16d5dd1e72464fdaad9a962dfcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee1b85d5e5273ff33540ce2e42a745270189ec7cdce88c36ba2226912f9b105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75e834956dc625181f2c157b842d3395e66932916ad2329fc446945ccc688048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e837453569eeb3b52aff66d59bac67e4bc4850fad3acdd8efc95a08b59649b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3049893cb5cd531cc7e7d7dd609a0a23e6a60074591dcff83831f50e75bb2b7"}]},{"symbol":"HDEF","date":"2026-09-03","iv_pct":43.78770605259063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.90212765957448,"put_iv_pct":66.32002304147466},{"expiry":"2026-10-16","call_iv_pct":43.42702046035806,"put_iv_pct":42.95670103092783},{"expiry":"2026-11-20","call_iv_pct":40.412183908045975,"put_iv_pct":35.60983747609943},{"expiry":"2027-02-19","call_iv_pct":30.37376623376623,"put_iv_pct":24.29998861047836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fc1bc445efbaae0a9b1c5e4e3a020b3d3fe921993185eb283cbb2fec4563966","captured_at":"2026-10-24T12:00:02.352700+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"332d31d823f60bcf2b47cda36df28b0c11f8fe717eea3dd8a25d16ab6ce17005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee1b85d5e5273ff33540ce2e42a745270189ec7cdce88c36ba2226912f9b105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75e834956dc625181f2c157b842d3395e66932916ad2329fc446945ccc688048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e837453569eeb3b52aff66d59bac67e4bc4850fad3acdd8efc95a08b59649b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3049893cb5cd531cc7e7d7dd609a0a23e6a60074591dcff83831f50e75bb2b7"}]},{"symbol":"HDEF","date":"2026-09-04","iv_pct":44.348127858672754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.40208182912154,"put_iv_pct":68.24444319460066},{"expiry":"2026-10-16","call_iv_pct":43.604,"put_iv_pct":43.55553459119497},{"expiry":"2026-11-20","call_iv_pct":39.80648535564853,"put_iv_pct":35.77569911504425},{"expiry":"2027-02-19","call_iv_pct":30.613804100227792,"put_iv_pct":24.782974683544303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9855097cf5ded01ea62cc8e9a02e47a36c7188d8aa6d10a684cf2e96e1b21f2b","captured_at":"2026-10-24T12:00:00.374621+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"26cd751a2f3194afcbd5415a4e625688808c6b89583d620bfb5416f794939660"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee1b85d5e5273ff33540ce2e42a745270189ec7cdce88c36ba2226912f9b105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75e834956dc625181f2c157b842d3395e66932916ad2329fc446945ccc688048"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e837453569eeb3b52aff66d59bac67e4bc4850fad3acdd8efc95a08b59649b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3049893cb5cd531cc7e7d7dd609a0a23e6a60074591dcff83831f50e75bb2b7"}]},{"symbol":"HDEF","date":"2026-09-08","iv_pct":48.619605101747275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.24102790014685,"put_iv_pct":78.08092012133469},{"expiry":"2026-10-16","call_iv_pct":46.25511045655376,"put_iv_pct":44.86660087719298},{"expiry":"2026-11-20","call_iv_pct":41.53089500860585,"put_iv_pct":37.59324137931034},{"expiry":"2027-02-19","call_iv_pct":31.420134048257374,"put_iv_pct":24.968911022576357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d639324d8cf52ddce51e0d1fd22c7ea7f39ecf44480ed81293b60526933a36ba","captured_at":"2026-10-24T11:59:55.577774+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"b791ddcce6e09ed23b583e188795491bd4aeb11aa5644df2eaf365f7f0be9191"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f93c2c3757198c141a9ab8eec8d0300b3e177d1320fa137588baaec2f15725f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c2195247952ead9581dc989651a66bb1ce02f475436a27c9ff0b9c3e24ee613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4bbc6442960c40310d61bcbe9b12d50b95b4432dda9e839d84adb839ff03e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa426976bbbc10d845abc2b8f7b8dc75ed36d3db40020cdcc4bed2d9c95e9c8"}]},{"symbol":"HDEF","date":"2026-09-09","iv_pct":50.21906730132915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.13304247990816,"put_iv_pct":83.502466367713},{"expiry":"2026-10-16","call_iv_pct":47.31544715447155,"put_iv_pct":43.96798283261803},{"expiry":"2026-11-20","call_iv_pct":42.72759776536313,"put_iv_pct":38.03223804679553},{"expiry":"2027-02-19","call_iv_pct":31.767837837837842,"put_iv_pct":25.305925925925926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd6978bb318313a85c9666819c63ca394bd50c3d325fcec4ab8abe5d2469da44","captured_at":"2026-10-24T11:59:54.106236+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"ba052193d6f8a0da8792c1d509ac7fbe0255e38b17168f3d95faf05f06c14ac8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f93c2c3757198c141a9ab8eec8d0300b3e177d1320fa137588baaec2f15725f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c2195247952ead9581dc989651a66bb1ce02f475436a27c9ff0b9c3e24ee613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4bbc6442960c40310d61bcbe9b12d50b95b4432dda9e839d84adb839ff03e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa426976bbbc10d845abc2b8f7b8dc75ed36d3db40020cdcc4bed2d9c95e9c8"}]},{"symbol":"HDEF","date":"2026-09-10","iv_pct":51.824398246744025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.95847775175645,"put_iv_pct":89.86935412026726},{"expiry":"2026-10-16","call_iv_pct":47.21549210206562,"put_iv_pct":45.292307692307695},{"expiry":"2026-11-20","call_iv_pct":42.52514925373134,"put_iv_pct":38.28891156462584},{"expiry":"2027-02-19","call_iv_pct":31.99258064516129,"put_iv_pct":25.452912844036703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a4ef83b9c823a37b6c7c0414b3535679fc154ec3edad6cdd487c7d1ef9015f4","captured_at":"2026-10-24T11:59:52.397322+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"22ae4f1a93fd0316d5b3dcd7a0b2e42f3ea46d50a3fa7efc07d30870b6575e9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f93c2c3757198c141a9ab8eec8d0300b3e177d1320fa137588baaec2f15725f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c2195247952ead9581dc989651a66bb1ce02f475436a27c9ff0b9c3e24ee613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4bbc6442960c40310d61bcbe9b12d50b95b4432dda9e839d84adb839ff03e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa426976bbbc10d845abc2b8f7b8dc75ed36d3db40020cdcc4bed2d9c95e9c8"}]},{"symbol":"HDEF","date":"2026-09-11","iv_pct":52.71583416905978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.99184269662922,"put_iv_pct":92.89366369710467},{"expiry":"2026-10-16","call_iv_pct":47.22289473684211,"put_iv_pct":45.506517954298154},{"expiry":"2026-11-20","call_iv_pct":42.216708860759496,"put_iv_pct":38.54448810754912},{"expiry":"2027-02-19","call_iv_pct":31.91835390946502,"put_iv_pct":25.432203389830505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf0c884a176c913e1708825fd340c1d0bb92286d6abc150af3248324866171cd","captured_at":"2026-10-24T11:59:50.457102+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"b7613ff54737d25cf9855464773afaf273ed63fbf302d1afbf3d8e36975ca87f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f93c2c3757198c141a9ab8eec8d0300b3e177d1320fa137588baaec2f15725f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c2195247952ead9581dc989651a66bb1ce02f475436a27c9ff0b9c3e24ee613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4bbc6442960c40310d61bcbe9b12d50b95b4432dda9e839d84adb839ff03e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa426976bbbc10d845abc2b8f7b8dc75ed36d3db40020cdcc4bed2d9c95e9c8"}]},{"symbol":"HDEF","date":"2026-09-14","iv_pct":60.837822117789386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":129.72089285714284,"put_iv_pct":124.05761904761906},{"expiry":"2026-10-16","call_iv_pct":48.02603773584906,"put_iv_pct":46.84038876889849},{"expiry":"2026-11-20","call_iv_pct":42.32592592592592,"put_iv_pct":38.3507962529274},{"expiry":"2027-02-19","call_iv_pct":31.97272727272727,"put_iv_pct":25.408189081225036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"200145e4cd2f34a24d446dd37875ef6e9d5eb8a736a90d6fd48bb3d30a0c65b8","captured_at":"2026-10-24T11:59:48.356594+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"c698cc63f872318c8832782f56a33d972490a8dff6ea97eff864022647f8c6ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f93c2c3757198c141a9ab8eec8d0300b3e177d1320fa137588baaec2f15725f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c2195247952ead9581dc989651a66bb1ce02f475436a27c9ff0b9c3e24ee613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4bbc6442960c40310d61bcbe9b12d50b95b4432dda9e839d84adb839ff03e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa426976bbbc10d845abc2b8f7b8dc75ed36d3db40020cdcc4bed2d9c95e9c8"}]},{"symbol":"HDEF","date":"2026-09-15","iv_pct":66.18100326229008,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":146.42601562499996,"put_iv_pct":148.49797494780793},{"expiry":"2026-10-16","call_iv_pct":48.09691957511381,"put_iv_pct":48.40215246636772},{"expiry":"2026-11-20","call_iv_pct":41.69965986394558,"put_iv_pct":38.603809523809524},{"expiry":"2027-02-19","call_iv_pct":32.14316076294278,"put_iv_pct":25.57833333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edd54e405765bc4c8361f20e9eea241ff87769d609e6d9da1eeba5869fec6be6","captured_at":"2026-10-24T11:59:42.719409+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"a4ef087fb7e30f538fb6d6760fb9f78995d0cdc6d1432500215fa8c689fbcf0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00eea641a1b31973b2e228b443eb4b49cede0695f144d89974df84e53c4f9cd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efd35625f591c87f96ef5e9bd46781a44a869b58c10f830072cd08feec280d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1db99dc0acfbd658e9b7385f307dbdf1296ee42d95351c94732cd59a4d0f45b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a6175de5583512691910f4ac3d04d774998dbb1d97e6f510601de2353af280"}]},{"symbol":"HDEF","date":"2026-09-16","iv_pct":73.4747482080375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":185.0865375854214,"put_iv_pct":168.52302904564314},{"expiry":"2026-10-16","call_iv_pct":48.78397260273972,"put_iv_pct":46.26919999999999},{"expiry":"2026-11-20","call_iv_pct":41.969542857142855,"put_iv_pct":38.690780000000004},{"expiry":"2027-02-19","call_iv_pct":32.563126338329766,"put_iv_pct":25.911797235023045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4c05e8b927e8ca7203b66907ba633edcb145fe2f1532f237af8354f39654622","captured_at":"2026-10-24T11:59:41.165282+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"a39eccc7ff4956660b0526ef3acdd65f082a41dc120a443d2fcc9f2045d1b1fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00eea641a1b31973b2e228b443eb4b49cede0695f144d89974df84e53c4f9cd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efd35625f591c87f96ef5e9bd46781a44a869b58c10f830072cd08feec280d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1db99dc0acfbd658e9b7385f307dbdf1296ee42d95351c94732cd59a4d0f45b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a6175de5583512691910f4ac3d04d774998dbb1d97e6f510601de2353af280"}]},{"symbol":"HDEF","date":"2026-09-17","iv_pct":92.6839518245898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":253.8895569620253,"put_iv_pct":249.21358115183244},{"expiry":"2026-10-16","call_iv_pct":49.817981651376144,"put_iv_pct":48.78591676040495},{"expiry":"2026-11-20","call_iv_pct":42.44127986348123,"put_iv_pct":39.20191441441441},{"expiry":"2027-02-19","call_iv_pct":32.359016393442616,"put_iv_pct":25.762367399741272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"297f9b68b197519ccafcbdfbc66b44ef4769b26778865e567021af7d37c7e39c","captured_at":"2026-10-24T11:59:39.571803+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"b1d5dca5004400343fa8c9b33d78ef414a68e9fad60c0498316cebb3de8e5615"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00eea641a1b31973b2e228b443eb4b49cede0695f144d89974df84e53c4f9cd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efd35625f591c87f96ef5e9bd46781a44a869b58c10f830072cd08feec280d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1db99dc0acfbd658e9b7385f307dbdf1296ee42d95351c94732cd59a4d0f45b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a6175de5583512691910f4ac3d04d774998dbb1d97e6f510601de2353af280"}]},{"symbol":"HDEF","date":"2026-09-18","iv_pct":36.32653215223143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.84193426042983,"put_iv_pct":49.230749464668094},{"expiry":"2026-11-20","call_iv_pct":42.936164383561646,"put_iv_pct":40.07460382513661},{"expiry":"2027-02-19","call_iv_pct":33.18358851674641,"put_iv_pct":26.235311572700294},{"expiry":"2027-05-21","call_iv_pct":26.25821505376344,"put_iv_pct":20.85169014084507}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90aca84e7903baa171b75c89f7efea1628adb4fcdd50f8f4687335d88643a6c4","captured_at":"2026-10-24T11:59:37.742206+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"266609b856ba4d5ddde35fc1574c1e7d6eb22cdd3eb06559e72c57de3027eb32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efd35625f591c87f96ef5e9bd46781a44a869b58c10f830072cd08feec280d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1db99dc0acfbd658e9b7385f307dbdf1296ee42d95351c94732cd59a4d0f45b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a6175de5583512691910f4ac3d04d774998dbb1d97e6f510601de2353af280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3228cd3a8bc7fe8d15d9fec6318df6eec7bcec7ea2359817907a573d7081fa"}]},{"symbol":"HDEF","date":"2026-09-21","iv_pct":36.93545360801944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.064647887323936,"put_iv_pct":49.67391975308642},{"expiry":"2026-11-20","call_iv_pct":42.767782672540385,"put_iv_pct":39.681111111111115},{"expiry":"2027-02-19","call_iv_pct":33.45091981132075,"put_iv_pct":26.459989909182646},{"expiry":"2027-05-21","call_iv_pct":26.431422594142262,"put_iv_pct":20.953835125448027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96de1106b1c3d3171d6bfdfe5acb069d5cc8c53e516313c47a56f0a7472b9d75","captured_at":"2026-10-24T11:59:35.933968+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"576579acd9aef8e5a84eefcc138b859ccf9d8fe5eb1abb6799aa2d7464154285"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7efd35625f591c87f96ef5e9bd46781a44a869b58c10f830072cd08feec280d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1db99dc0acfbd658e9b7385f307dbdf1296ee42d95351c94732cd59a4d0f45b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a6175de5583512691910f4ac3d04d774998dbb1d97e6f510601de2353af280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3228cd3a8bc7fe8d15d9fec6318df6eec7bcec7ea2359817907a573d7081fa"}]},{"symbol":"HDEF","date":"2026-09-22","iv_pct":37.02776002610523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.652905236907735,"put_iv_pct":50.69111111111111},{"expiry":"2026-11-20","call_iv_pct":43.09470588235295,"put_iv_pct":39.16699870633894},{"expiry":"2027-02-19","call_iv_pct":33.57669811320755,"put_iv_pct":26.560988900100913},{"expiry":"2027-05-21","call_iv_pct":26.481127348643007,"put_iv_pct":20.997544910179638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4efdd7aef5cda863bbbd730c2764fdf339025dedd9334a5acac75f0e6b9439f3","captured_at":"2026-10-24T11:59:29.693125+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"aab9fdbd656929645eb1537792b6f4869ca645f7228a1606ad8575f84379098e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99c001157a33896b3fb81fc1982b6e6caebd96c00cc94432ad9963c8d77b5aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a01a5367ef0657beb16290f8239a788a58d2b6cc4dcd3140b41ac4cd3b76191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef6657a06c90b2ba77455071f51be6c4528b3e532f89de426e5aaf24e389dd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370add2a7ed89e53c5fd46780cd757cd17d7a3091cde3d687e0707017547b93d"}]},{"symbol":"HDEF","date":"2026-09-23","iv_pct":37.68828473730826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.88960118168389,"put_iv_pct":51.6794693504117},{"expiry":"2026-11-20","call_iv_pct":44.27541176470588,"put_iv_pct":40.10905882352941},{"expiry":"2027-02-19","call_iv_pct":34.121008174386915,"put_iv_pct":27.27207723035952},{"expiry":"2027-05-21","call_iv_pct":26.95213399503722,"put_iv_pct":21.207517378351536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10ba6392c49c99cdc2c4d023dd3defbcf32e41e3d7d7b947cf8c211226c572f7","captured_at":"2026-10-24T11:59:28.160981+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"f8e68e2e930118d47bc1d9474a5a401631eb77399d29ba253c0576b06097c41e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99c001157a33896b3fb81fc1982b6e6caebd96c00cc94432ad9963c8d77b5aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a01a5367ef0657beb16290f8239a788a58d2b6cc4dcd3140b41ac4cd3b76191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef6657a06c90b2ba77455071f51be6c4528b3e532f89de426e5aaf24e389dd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370add2a7ed89e53c5fd46780cd757cd17d7a3091cde3d687e0707017547b93d"}]},{"symbol":"HDEF","date":"2026-09-24","iv_pct":38.41554678941108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.808675862068974,"put_iv_pct":54.068232931726904},{"expiry":"2026-11-20","call_iv_pct":44.88820063694268,"put_iv_pct":40.427601977750314},{"expiry":"2027-02-19","call_iv_pct":34.13593667546175,"put_iv_pct":26.869036635006786},{"expiry":"2027-05-21","call_iv_pct":26.89736842105263,"put_iv_pct":21.22932117527862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df2c78c2d0e98a7820ef82f45c3fb9207de4630cee5648a1038c4e8e4c54a791","captured_at":"2026-10-24T11:59:26.230865+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"3aa003954c78f82d4bbdddcab3d53aa4d3d2e9031f7eeacf6a2f2a05a516c5aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99c001157a33896b3fb81fc1982b6e6caebd96c00cc94432ad9963c8d77b5aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a01a5367ef0657beb16290f8239a788a58d2b6cc4dcd3140b41ac4cd3b76191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef6657a06c90b2ba77455071f51be6c4528b3e532f89de426e5aaf24e389dd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370add2a7ed89e53c5fd46780cd757cd17d7a3091cde3d687e0707017547b93d"}]},{"symbol":"HDEF","date":"2026-09-25","iv_pct":38.03185374392052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.24697318007663,"put_iv_pct":54.65573852295409},{"expiry":"2026-11-20","call_iv_pct":43.3346038863976,"put_iv_pct":40.07337438423645},{"expiry":"2027-02-19","call_iv_pct":34.11569269521411,"put_iv_pct":26.79299006323396},{"expiry":"2027-05-21","call_iv_pct":26.80604545454546,"put_iv_pct":21.229411764705883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fec0a00bb9c57882f05ce45249889690708f9b9b0124d82381120b003cb58a92","captured_at":"2026-10-24T11:59:24.688462+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"534c329e64355def9a07265cdaa8430282236ee489222e74b9b609a000e95343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99c001157a33896b3fb81fc1982b6e6caebd96c00cc94432ad9963c8d77b5aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a01a5367ef0657beb16290f8239a788a58d2b6cc4dcd3140b41ac4cd3b76191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef6657a06c90b2ba77455071f51be6c4528b3e532f89de426e5aaf24e389dd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370add2a7ed89e53c5fd46780cd757cd17d7a3091cde3d687e0707017547b93d"}]},{"symbol":"HDEF","date":"2026-09-28","iv_pct":39.5341294161898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.60327077747989,"put_iv_pct":58.460407888839086},{"expiry":"2026-11-20","call_iv_pct":44.82506976744186,"put_iv_pct":40.745},{"expiry":"2027-02-19","call_iv_pct":34.565234374999996,"put_iv_pct":27.596422535211268},{"expiry":"2027-05-21","call_iv_pct":27.07754716981132,"put_iv_pct":21.40008281573499}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a33b098a1e38619a0b0218cd16eb432c4e1b46b39cd95002d11b1502b3be3e88","captured_at":"2026-10-24T11:59:22.571350+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"b7dca840d68d3c5d144da59cfe20e0d58a34c8e51af7e094d366b8dddde1345d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99c001157a33896b3fb81fc1982b6e6caebd96c00cc94432ad9963c8d77b5aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a01a5367ef0657beb16290f8239a788a58d2b6cc4dcd3140b41ac4cd3b76191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ef6657a06c90b2ba77455071f51be6c4528b3e532f89de426e5aaf24e389dd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370add2a7ed89e53c5fd46780cd757cd17d7a3091cde3d687e0707017547b93d"}]},{"symbol":"HDEF","date":"2026-09-29","iv_pct":40.23361184772994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.86535991140641,"put_iv_pct":59.697190527448875},{"expiry":"2026-11-20","call_iv_pct":45.43173109243697,"put_iv_pct":39.51995689655172},{"expiry":"2027-02-19","call_iv_pct":35.150576923076926,"put_iv_pct":27.77246527777778},{"expiry":"2027-05-21","call_iv_pct":27.467783783783783,"put_iv_pct":21.963830369357048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37462ff991cc8957f14f4b3feb99b659a7b5a1cd27777542e4f4ece1af7f6128","captured_at":"2026-10-24T11:59:17.504146+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"866348b2996451bb703b3aa65731eea5f591b3e4ee98b1e583e6ed2e7df53244"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aad2b5786d8f53f31efae9a35c2a6a43a66987d23edb5901bf35c1eeffa7a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd117ec984fe2854dc07e2db7549a7a098c8c2f6453542d13189f2826399553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0caeed41cd4b4f02a3051b838ebbc3e8ba5c2dd3ff6f3454b2520afdc08c0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7841905b42c560e5216750551dd0feec49a82362f7804ea2f0822e917d254019"}]},{"symbol":"HDEF","date":"2026-09-30","iv_pct":41.19053838762278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.19830120481927,"put_iv_pct":60.18182352941176},{"expiry":"2026-11-20","call_iv_pct":45.989999999999995,"put_iv_pct":40.07510353227771},{"expiry":"2027-02-19","call_iv_pct":35.56799539170507,"put_iv_pct":28.114869565217393},{"expiry":"2027-05-21","call_iv_pct":27.70469387755102,"put_iv_pct":22.69152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c2c9091ed9147400aa066f02126ca6de9d6a3a2327f4800c319caa44099466d","captured_at":"2026-10-24T11:59:15.739999+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"1a18454ec6817898850e53859e528b45be98d5c48c63088f4fa0a571c7e4acec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aad2b5786d8f53f31efae9a35c2a6a43a66987d23edb5901bf35c1eeffa7a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bd117ec984fe2854dc07e2db7549a7a098c8c2f6453542d13189f2826399553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef0caeed41cd4b4f02a3051b838ebbc3e8ba5c2dd3ff6f3454b2520afdc08c0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7841905b42c560e5216750551dd0feec49a82362f7804ea2f0822e917d254019"}]},{"symbol":"HDEF","date":"2026-10-01","iv_pct":41.97314979160343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.0674193548387,"put_iv_pct":63.290278578290106},{"expiry":"2026-11-20","call_iv_pct":46.03519287833828,"put_iv_pct":41.5716338354577},{"expiry":"2027-02-19","call_iv_pct":36.0779283887468,"put_iv_pct":28.096215978928885},{"expiry":"2027-05-21","call_iv_pct":28.142255813953494,"put_iv_pct":22.504273504273506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef44afcd5314c9f086481d14554b7b8862875e440dbb4bbc39af727f13cbd8d4","captured_at":"2026-10-24T11:59:09.791767+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"9dca5e6fe9a526154e16b4e83fae81a78624f26dea31f9f8898324237ae2bc6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c793e892caa830fed8770f4c73800017ae6289fda66e74685366710e04c92d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53182d8dec29844647c27a457ea7f96a2bc57e0cb18eaebeb87874316cea4777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df60381b19ac18035ada8c8f79ace22b409b9854c4d1c1f72f294ab82a2ed6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7028f10bd382c63cc85f5329d729c72f2519ebd9ec302ba3ffbb9b15eb940c"}]},{"symbol":"HDEF","date":"2026-10-02","iv_pct":42.92229128027312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.6806045949214,"put_iv_pct":68.51121025641027},{"expiry":"2026-11-20","call_iv_pct":45.687762237762236,"put_iv_pct":42.705596555965556},{"expiry":"2027-02-19","call_iv_pct":36.0251094890511,"put_iv_pct":28.692452471482888},{"expiry":"2027-05-21","call_iv_pct":28.003640350877195,"put_iv_pct":22.071954285714288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"071483aa513e054b990bd0a55771dc88ada38776fbf79af3e2bb0a5aa3447c8c","captured_at":"2026-10-24T11:59:07.114133+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"7c5ed5b771a58d59f69beb46722b4490f30c0c51c6599f0b50fc899803a67587"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c793e892caa830fed8770f4c73800017ae6289fda66e74685366710e04c92d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53182d8dec29844647c27a457ea7f96a2bc57e0cb18eaebeb87874316cea4777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df60381b19ac18035ada8c8f79ace22b409b9854c4d1c1f72f294ab82a2ed6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7028f10bd382c63cc85f5329d729c72f2519ebd9ec302ba3ffbb9b15eb940c"}]},{"symbol":"HDEF","date":"2026-10-05","iv_pct":44.539695480054014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.23225766871165,"put_iv_pct":73.57018700787401},{"expiry":"2026-11-20","call_iv_pct":46.18768275862069,"put_iv_pct":41.92180555555556},{"expiry":"2027-02-19","call_iv_pct":36.44132678132678,"put_iv_pct":28.538553875236296},{"expiry":"2027-05-21","call_iv_pct":28.20263858093126,"put_iv_pct":22.22311161217587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06c9465a9843b295b8967eca35ae6a1d249a4ef3ac3b08150c14b3733129ce34","captured_at":"2026-10-24T11:59:04.999118+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"9c9da1d1a39a3eb9e0a61b8535b0dfb6d6d55388fef916469aea3f9918df407f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c793e892caa830fed8770f4c73800017ae6289fda66e74685366710e04c92d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53182d8dec29844647c27a457ea7f96a2bc57e0cb18eaebeb87874316cea4777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df60381b19ac18035ada8c8f79ace22b409b9854c4d1c1f72f294ab82a2ed6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7028f10bd382c63cc85f5329d729c72f2519ebd9ec302ba3ffbb9b15eb940c"}]},{"symbol":"HDEF","date":"2026-10-06","iv_pct":45.627655826295765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.93091016548463,"put_iv_pct":77.33748265609515},{"expiry":"2026-11-20","call_iv_pct":46.20530120481928,"put_iv_pct":42.085285880980166},{"expiry":"2027-02-19","call_iv_pct":36.465738095238095,"put_iv_pct":28.623614697120164},{"expiry":"2027-05-21","call_iv_pct":28.161502145922746,"put_iv_pct":22.211411764705883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a86e5dcf5587dc20938afde8c1a0dfb4a5e60e78dd33623a261f3728a4b6a0f8","captured_at":"2026-10-24T11:59:03.272120+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"d33cdee3f80088449aaab8bc8e010cf094bcfb76b97daac01109798a5e9e4554"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c793e892caa830fed8770f4c73800017ae6289fda66e74685366710e04c92d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53182d8dec29844647c27a457ea7f96a2bc57e0cb18eaebeb87874316cea4777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df60381b19ac18035ada8c8f79ace22b409b9854c4d1c1f72f294ab82a2ed6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7028f10bd382c63cc85f5329d729c72f2519ebd9ec302ba3ffbb9b15eb940c"}]},{"symbol":"HDEF","date":"2026-10-07","iv_pct":47.207716285633964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.86847255369928,"put_iv_pct":83.51616161616163},{"expiry":"2026-11-20","call_iv_pct":46.73051212938005,"put_iv_pct":43.488576512455516},{"expiry":"2027-02-19","call_iv_pct":36.62625,"put_iv_pct":28.743835616438357},{"expiry":"2027-05-21","call_iv_pct":28.248221258134485,"put_iv_pct":22.439700598802396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c7be3cc729f3f6bfa822b6557085d9a8adb006995e0ee413e9a4823110dffc9","captured_at":"2026-10-24T11:59:01.670302+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"79c59e11a0ec60d5afd96549a8273a12286c2df98c78abe805d0ce7e119683d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c793e892caa830fed8770f4c73800017ae6289fda66e74685366710e04c92d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53182d8dec29844647c27a457ea7f96a2bc57e0cb18eaebeb87874316cea4777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df60381b19ac18035ada8c8f79ace22b409b9854c4d1c1f72f294ab82a2ed6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c7028f10bd382c63cc85f5329d729c72f2519ebd9ec302ba3ffbb9b15eb940c"}]},{"symbol":"HDEF","date":"2026-10-08","iv_pct":47.769283706989825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.2996,"put_iv_pct":85.51626506024097},{"expiry":"2026-11-20","call_iv_pct":45.95685463659148,"put_iv_pct":43.61693928128872},{"expiry":"2027-02-19","call_iv_pct":36.49871331828442,"put_iv_pct":28.784549356223177},{"expiry":"2027-05-21","call_iv_pct":28.07456090651559,"put_iv_pct":22.406787096774195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"923f8c19d089629c74acbaf1252c20f24c1864798a5c22de9c1b8f3cc39fe933","captured_at":"2026-10-24T11:58:56.605229+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"38919aab5df898141b955a6450ce5a4aee12558358a2494c3966dba09cae86f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93478708e45cda8346f7da4028bd7be8647e1454091a94502aa093412451b014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7673c15f29f1753a33b1b8bfc58ce35e0c228c8150e9881aa7f08973dc33243f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375fd29a897bb9e7d2a95432e2a983e6eb5acd4baac948a12669a78ce20b5232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e2b9f32d253c414f9aa7c6093fefbc165f46f8fded7638549c9f0c968b4cc4"}]},{"symbol":"HDEF","date":"2026-10-09","iv_pct":49.108612957715465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.45887688984882,"put_iv_pct":92.33608786610878},{"expiry":"2026-11-20","call_iv_pct":46.01318032786886,"put_iv_pct":42.41568098159509},{"expiry":"2027-02-19","call_iv_pct":36.49030634573304,"put_iv_pct":28.832237136465327},{"expiry":"2027-05-21","call_iv_pct":28.08013774104683,"put_iv_pct":22.242396373056994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3360d1807416fca293f2368a49097e9b269ff45b1d1c0fbf5db1662974f86199","captured_at":"2026-10-24T11:58:54.083235+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"83b037a8348737514499c6ef02cdcac3bbfb4126eb5c75477846ed04b5e388e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93478708e45cda8346f7da4028bd7be8647e1454091a94502aa093412451b014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7673c15f29f1753a33b1b8bfc58ce35e0c228c8150e9881aa7f08973dc33243f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375fd29a897bb9e7d2a95432e2a983e6eb5acd4baac948a12669a78ce20b5232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e2b9f32d253c414f9aa7c6093fefbc165f46f8fded7638549c9f0c968b4cc4"}]},{"symbol":"HDEF","date":"2026-10-12","iv_pct":56.63118091659768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":126.75182887700534,"put_iv_pct":119.36550935550933},{"expiry":"2026-11-20","call_iv_pct":47.29850539291217,"put_iv_pct":43.23452165156093},{"expiry":"2027-02-19","call_iv_pct":36.83903225806451,"put_iv_pct":29.118121420389464},{"expiry":"2027-05-21","call_iv_pct":28.226016260162602,"put_iv_pct":22.215912117177098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75a9cb5afc9bac4c97a7f19d34912a7681ab1c648be30ce646c09211b30e4430","captured_at":"2026-10-24T11:58:52.230536+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"0726ff642af48ec572eddacdff76ae78ae5e873d6b6ff3e936dd4b4a507ea235"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93478708e45cda8346f7da4028bd7be8647e1454091a94502aa093412451b014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7673c15f29f1753a33b1b8bfc58ce35e0c228c8150e9881aa7f08973dc33243f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375fd29a897bb9e7d2a95432e2a983e6eb5acd4baac948a12669a78ce20b5232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e2b9f32d253c414f9aa7c6093fefbc165f46f8fded7638549c9f0c968b4cc4"}]},{"symbol":"HDEF","date":"2026-10-13","iv_pct":60.58949890298909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":146.8432315978456,"put_iv_pct":131.34147717099373},{"expiry":"2026-11-20","call_iv_pct":47.29122164048866,"put_iv_pct":43.192445820433434},{"expiry":"2027-02-19","call_iv_pct":36.595640326975484,"put_iv_pct":28.91007751937984},{"expiry":"2027-05-21","call_iv_pct":28.083076923076923,"put_iv_pct":22.4588202247191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d2cebc4cd84a2170f7cd112dacd7c499e506a932fd05f6c4773644b385978ee","captured_at":"2026-10-24T11:58:50.673400+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"96cd20631bbc6ae745617490525277294c3efe081239ba9feb4e7d466d0a88f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93478708e45cda8346f7da4028bd7be8647e1454091a94502aa093412451b014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7673c15f29f1753a33b1b8bfc58ce35e0c228c8150e9881aa7f08973dc33243f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375fd29a897bb9e7d2a95432e2a983e6eb5acd4baac948a12669a78ce20b5232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e2b9f32d253c414f9aa7c6093fefbc165f46f8fded7638549c9f0c968b4cc4"}]},{"symbol":"HDEF","date":"2026-10-14","iv_pct":69.12573486044693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":177.20718194254448,"put_iv_pct":167.38714},{"expiry":"2026-11-20","call_iv_pct":47.02074380165289,"put_iv_pct":44.71072447859495},{"expiry":"2027-02-19","call_iv_pct":36.59291666666667,"put_iv_pct":29.24501404494381},{"expiry":"2027-05-21","call_iv_pct":28.000803782505912,"put_iv_pct":22.841354166666665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e99e6085a114b209d503efcd1d67602a959fc2e8099c520864f585b7f542f69c","captured_at":"2026-10-24T11:58:49.198662+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"c60e72f3b4614451356d887aaf25128bb12d9c52195b51a39b9c7c7060d790f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93478708e45cda8346f7da4028bd7be8647e1454091a94502aa093412451b014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7673c15f29f1753a33b1b8bfc58ce35e0c228c8150e9881aa7f08973dc33243f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375fd29a897bb9e7d2a95432e2a983e6eb5acd4baac948a12669a78ce20b5232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1e2b9f32d253c414f9aa7c6093fefbc165f46f8fded7638549c9f0c968b4cc4"}]},{"symbol":"HDEF","date":"2026-10-15","iv_pct":92.61249691591773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":265.2665873015873,"put_iv_pct":230.51027466937944},{"expiry":"2026-11-20","call_iv_pct":46.73616613418531,"put_iv_pct":42.433051643192485},{"expiry":"2026-12-18","call_iv_pct":50.855920745920734,"put_iv_pct":40.334545454545456},{"expiry":"2027-02-19","call_iv_pct":36.068333333333335,"put_iv_pct":28.695096045197744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f072c85dce2dad5abba2d4388b2e1d99e4439d3dfb8e4d85025a9355dd81e130","captured_at":"2026-10-24T11:58:42.354719+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"8d04fffef7c95c3b66d75a777b6e598725d9bde961be7372154c6037f47717b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bebcd3bbcc9e268aa7ca986c0dfec6817413c320cb7f8932d808bd4e80f237a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d796834cbd64b7130f6157b22ae73cce04f99df6fe52e6ed96a547e65a57a5fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c810997d9310ca9369d2f352fb21f5f13879e737d69455619cbfb5360daf61e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"690f36576719b19a2b9c2f7f6fa8f9d30ad2e9f6114057eb3fdd2be7fc147250"}]},{"symbol":"HDEF","date":"2026-10-16","iv_pct":35.37988278787276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.82725968436154,"put_iv_pct":42.51918533604888},{"expiry":"2026-12-18","call_iv_pct":41.81067851373182,"put_iv_pct":38.5838961038961},{"expiry":"2027-02-19","call_iv_pct":35.76887052341598,"put_iv_pct":28.536760204081634},{"expiry":"2027-05-21","call_iv_pct":27.36615960099751,"put_iv_pct":21.626252336448598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0aaa354e750d3f84b0c8ae53bd571b82e26aa80028ffc5739773be593eaeb3d","captured_at":"2026-10-24T11:58:39.049385+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"9ce80441cf5653577d7fcb37673c8fc49e1ca1dfc7977112460f7b1028caa34c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d796834cbd64b7130f6157b22ae73cce04f99df6fe52e6ed96a547e65a57a5fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c810997d9310ca9369d2f352fb21f5f13879e737d69455619cbfb5360daf61e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"690f36576719b19a2b9c2f7f6fa8f9d30ad2e9f6114057eb3fdd2be7fc147250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f90d11c6c1ce565fd951d0f5d089ba2de3011b1d9478e46a31a1cd2d20d3c"}]},{"symbol":"HDEF","date":"2026-10-19","iv_pct":36.23989881327751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.56510739856802,"put_iv_pct":43.73672278338946},{"expiry":"2026-12-18","call_iv_pct":43.1109298245614,"put_iv_pct":38.82055214723926},{"expiry":"2027-02-19","call_iv_pct":36.69442731277533,"put_iv_pct":29.182041942604855},{"expiry":"2027-05-21","call_iv_pct":27.749861878453036,"put_iv_pct":22.059547218628715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"314b3505e088139ea3ce36d36509f4f7bec15e5309506080461173bd70ff9cfc","captured_at":"2026-10-24T11:58:35.719967+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0de4675c7ad55d0cd3ab69949546e000510d53717fe0af072cfd90b7a8a724e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d796834cbd64b7130f6157b22ae73cce04f99df6fe52e6ed96a547e65a57a5fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c810997d9310ca9369d2f352fb21f5f13879e737d69455619cbfb5360daf61e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"690f36576719b19a2b9c2f7f6fa8f9d30ad2e9f6114057eb3fdd2be7fc147250"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f90d11c6c1ce565fd951d0f5d089ba2de3011b1d9478e46a31a1cd2d20d3c"}]},{"symbol":"HDEF","date":"2026-10-20","iv_pct":36.13819848371697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.456149732620325,"put_iv_pct":45.118137065637065},{"expiry":"2026-12-18","call_iv_pct":42.4005,"put_iv_pct":39.7228},{"expiry":"2027-02-19","call_iv_pct":36.262849604221636,"put_iv_pct":28.806666666666665},{"expiry":"2027-05-21","call_iv_pct":27.494210526315793,"put_iv_pct":21.844274274274277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"798da012b00c58d6766e0d6b3cd3ccbbce7faa10829f50d7aa4a246e9b23c343","captured_at":"2026-10-22T14:53:29.597763+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e1e9aa95db83dc3c1a4c394c62a4cc12bff698d8d5d05a14910edfd3cececcda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5999562ef06b4cd9fc0885a63a2ccf278eba4afacea3b72fe14e2307cdd4635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a25171c602a33a33619f4189f3830c1a3619d04e3f90bd39105edc28a8c9c228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8665a27df8ba966a2e320ec74557fa7b779372c55b01ec4d56daed9d337ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625a676d0a632236e31b2119ee4f844599f58d0ebdf64dab976ae30690141087"}]},{"symbol":"HDEF","date":"2026-10-21","iv_pct":36.1465237008754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.64254098360656,"put_iv_pct":44.79505736137667},{"expiry":"2026-12-18","call_iv_pct":42.339740061162075,"put_iv_pct":39.538347826086955},{"expiry":"2027-02-19","call_iv_pct":36.4246256684492,"put_iv_pct":28.966190476190473},{"expiry":"2027-05-21","call_iv_pct":27.581449275362317,"put_iv_pct":21.884237954768928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d576ade1a7fee038d7cb43145cccfc1c59b175138436dab1a0b4f0ec9da8ade","captured_at":"2026-10-22T14:53:28.630413+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"5687d39ffadfef8fe06a98a20914d1068eb31903e08f514ec0a1fa2fcac80081"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5999562ef06b4cd9fc0885a63a2ccf278eba4afacea3b72fe14e2307cdd4635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a25171c602a33a33619f4189f3830c1a3619d04e3f90bd39105edc28a8c9c228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8665a27df8ba966a2e320ec74557fa7b779372c55b01ec4d56daed9d337ea0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625a676d0a632236e31b2119ee4f844599f58d0ebdf64dab976ae30690141087"}]},{"symbol":"HDEF","date":"2026-10-22","iv_pct":35.45216520143764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.402015936254976,"put_iv_pct":46.59513513513514},{"expiry":"2026-12-18","call_iv_pct":41.44056851311954,"put_iv_pct":40.57548941798942},{"expiry":"2027-02-19","call_iv_pct":36.4245088161209,"put_iv_pct":28.786205673758865},{"expiry":"2027-05-21","call_iv_pct":27.483613636363636,"put_iv_pct":21.90978448275862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"044f7b129c243c0af58feae7a4fc319fc51c7cd3820ae53497558dd42a452c05","captured_at":"2026-10-23T02:31:06.709826+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HDEF","date":"2026-10-22","format":"json"},"source_hash":"fa67b1bd0d8bfd2b1c626f7568f2c24ceacbe4ac6d7bc6f9d234024357b766e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64c2efaba1c80ad8084e89aa73c466d5aa54a6ceb9480245b5dfe5ad0f3c6b63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a90169aef82d612d157413d6d86c767d9d81bd89a6df7b57a7b903cb2fd76e1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7a351b4a1a7aec29f31804446fa1beba76e1bfab7a4b4978eaf80ed84d3a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4181c1b244049ccb36c82d3e79caff1c4f4b65bdd083a97592be9b8f11d4058"}]},{"symbol":"HDEF","date":"2026-10-23","iv_pct":37.09336146247834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.39239215686274,"put_iv_pct":47.1904},{"expiry":"2026-12-18","call_iv_pct":43.2625,"put_iv_pct":40.52268199233717},{"expiry":"2027-02-19","call_iv_pct":36.65875,"put_iv_pct":29.093647540983607},{"expiry":"2027-05-21","call_iv_pct":27.647647058823534,"put_iv_pct":21.97887295081967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffce36b0f791321b8b62b660fb503a3d7696778aed3366b645e3fa25b9fa8b09","captured_at":"2026-10-24T01:57:43.549993+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HDEF","date":"2026-10-23","format":"json"},"source_hash":"fa67b1bd0d8bfd2b1c626f7568f2c24ceacbe4ac6d7bc6f9d234024357b766e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3116a540b0a4b3fd349d4716619a63c291c67b7f9c478fa1c3e5a9dad5f8e6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30042b2322d34a33feafa484dea97f76554b602d27c88a97bb1b9537531c4e83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cff3855101c463ea272935f10f38b2e6c27ce6e33c57c4bda82b53d91d29766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84503faecd26f0661fceb275f5e5151b16b7106ce31f06a51d9a9effa9d8867f"}]},{"symbol":"HDEF","date":"2026-10-26","iv_pct":36.87353978265807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.61474747474748,"put_iv_pct":47.44207602339181},{"expiry":"2026-12-18","call_iv_pct":41.1702,"put_iv_pct":38.67787003610108},{"expiry":"2027-02-19","call_iv_pct":36.72971830985915,"put_iv_pct":29.408486932599725},{"expiry":"2027-05-21","call_iv_pct":27.8060606060606,"put_iv_pct":22.139158878504674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f8fd045b9cdf5d1283532346dff44a686ede9e855a37d06afed01857f8549b2","captured_at":"2026-10-28T18:03:56.569549+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"369ebada8db37286a46b720edd347ed97c9f0575f9cc918209c053629598667a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284622fb095b7fbd8495b7bf7e4b68b598307e42dced75ffc2ca720e7e5858d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f92ac8e1ecb24a841f11a042e07a1017256d71aabf9f9a4835a3ae7aa10e29e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d42a49830c89fa77322438fdc3618233b74f2e0f755c4dd09be33fe919b799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e0cd775fd2a43e1866d80d73bd5506bb4b28e66836f1335a153c678f79cd38d"}]},{"symbol":"HDEF","date":"2026-10-27","iv_pct":37.35293677688525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.30233766233766,"put_iv_pct":49.3258904109589},{"expiry":"2026-12-18","call_iv_pct":40.85466666666667,"put_iv_pct":39.669358353510894},{"expiry":"2027-02-19","call_iv_pct":36.90190476190477,"put_iv_pct":29.63878542510121},{"expiry":"2027-05-21","call_iv_pct":27.92811904761905,"put_iv_pct":22.202431886982847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b1fdcefe85b81c4ac2ef30243c5e11ae2d046b1cc8523d6009e6ed72e75c534","captured_at":"2026-10-28T18:03:55.351504+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9bbff529ddc720b808cf55578874e7738c1947a0c21f2887acf9b356e5a4400e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"284622fb095b7fbd8495b7bf7e4b68b598307e42dced75ffc2ca720e7e5858d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f92ac8e1ecb24a841f11a042e07a1017256d71aabf9f9a4835a3ae7aa10e29e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34d42a49830c89fa77322438fdc3618233b74f2e0f755c4dd09be33fe919b799"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e0cd775fd2a43e1866d80d73bd5506bb4b28e66836f1335a153c678f79cd38d"}]},{"symbol":"HDEF","date":"2026-10-28","iv_pct":37.73998387909995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.147463087248326,"put_iv_pct":50.33640750670241},{"expiry":"2026-12-18","call_iv_pct":40.65334315169367,"put_iv_pct":39.8127027027027},{"expiry":"2027-02-19","call_iv_pct":37.60532544378698,"put_iv_pct":29.996397984886652},{"expiry":"2027-05-21","call_iv_pct":28.136231155778894,"put_iv_pct":22.232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37eb2a5c0e945625d4ec7783c0996ab2b5ba2b3a1294e4626dfae0c2581bb732","captured_at":"2026-10-29T17:57:02.868805+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4626e0abb2dc39e0a7d1487552a9ebc7b48a0e5fed0bb7335a812ba8023014ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf5fbb998bd2f7694d583e366d4cdd4e001952db757bd20833a775eaf41e0ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d621ad22c6d6d93aea03acd39dbf68c4d8fc8ed9143c45e3a16166fbf7eb82c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfba98ec56ecb19ca39e92005423f4c1609f43a5727ea96c1c183a0139ceb00e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c9787fe51826208044091a0a8ba01359446592326808f405b820206900fccae"}]},{"symbol":"HDEF","date":"2026-10-29","iv_pct":37.68718044368828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.84169491525424,"put_iv_pct":50.96330677290837},{"expiry":"2026-12-18","call_iv_pct":41.60131868131868,"put_iv_pct":38.93191158900836},{"expiry":"2027-02-19","call_iv_pct":36.346999999999994,"put_iv_pct":29.670145454545455},{"expiry":"2027-05-21","call_iv_pct":27.878191964285715,"put_iv_pct":22.26387417218543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a4afe5ef67ce848bd2435620e2190a1562b5333a9f38619c2634bf8a05bc4d1","captured_at":"2026-10-30T18:10:05.140374+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2ba13de21f2d39e8de562493f872137c6eabbd4649e9c6e48923040671c8efc5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d56b0ea3fa3dcf05d0b7d11b18d3fead02c0f3b93cb2429bbee0c33a7ec6da2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179abb9c7aea0d5344465270093ef562172e1c5aa975e9af3f705341bdb6f2e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3765fb8cfcb57bc95ee25c051bf903fc4c41acfea9dbc410ad41c0abbe477d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc3a97c235338c5f02a7a3f50aa13856c60c10b20ca2a8eead4454c735b7476"}]},{"symbol":"HDEF","date":"2026-10-30","iv_pct":37.8757692703221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.05083720930233,"put_iv_pct":50.30859126984127},{"expiry":"2026-12-18","call_iv_pct":41.96972185430464,"put_iv_pct":39.361745635910225},{"expiry":"2027-02-19","call_iv_pct":36.53269978401728,"put_iv_pct":29.82706118355065},{"expiry":"2027-05-21","call_iv_pct":27.745125523012554,"put_iv_pct":22.210371702637886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDEF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a1654124925c2c38a1248a0f02046569918d9ef940648817d6f505c604fff87","captured_at":"2026-11-01T00:26:42.633062+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDEF","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"211dfec7cf9ea13e247424a4bd94a56778689b9c565e9693da14cc04151208de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ab6c4c81395d0f6593f691193851be75a89b5366bea2a2306c225a5a24e3dbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51d2390fc705eaf56e3aa048cc7d157b0c83d2e31cfcafbf2ad469bcffdda721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1cf871cf0e9ab478630e923c50c84763cb90bc065bc4a8f69a42d9a8030d003"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDEF","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc95e2ce85feb628220ec54986e7bd8bb04a84909120e73e338354dde09e61dd"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HDEF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":42.86051754916247,"put_call_skew_pp":9.629936736369825,"implied_move_pct":16.196260990012004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bbe220fe1f9f9b6ca3f98f37726b35f42cfca301bf981a358d4a3765d171fe3","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":41.9079711119121,"put_call_skew_pp":9.836400502104734,"implied_move_pct":15.740469106562763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a42274b99a86e9dd053942173fbbe4e24abb51dc3a5383c4149f2e61b472aa6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":50.37019740272257,"put_call_skew_pp":-7.948698448185281,"implied_move_pct":16.834285751894896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"729f7d5b022fe7a8e150e671d17b29159ec5d04056960ea096598f17cd01887b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":52.081810827279256,"put_call_skew_pp":-7.984318639355706,"implied_move_pct":16.82337942933176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79548a574d62cc867fdbe6f954899fd3e6881ed16a87c8fd7701ac330645671a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":40.839943344285075,"put_call_skew_pp":15.034818607873053,"implied_move_pct":14.228083383579932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1fa4482ccdac2f6708fdaa86331886f568a9b444b421a56b2779e35ba5ad6bd","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":61.73983523063552,"put_call_skew_pp":-12.65461578722082,"implied_move_pct":16.5994576284182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f372dd8c702ef078df218662e3367369b44851ac61a7c84d94ee8f77f08c5a0","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":67.57478433331721,"put_call_skew_pp":-13.153639568877082,"implied_move_pct":16.625717669781974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"804ef64ccbe568e2f3c378b6e43ba24fa14988a7e1537dc496affd74a261b666","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":75.62994034648709,"put_call_skew_pp":-13.077877764260915,"implied_move_pct":16.37748034352561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96a7882fbcbfc64b0022721dfd3e56a1f5a6ed260ba831b57eba62b017ae289e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":87.60590059154603,"put_call_skew_pp":3.748614437242285,"implied_move_pct":15.33033201344147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7204b985b3508be5976424ededcf745a2adc93416dab82a6ffe2995cda715945","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":39.154133491506535,"put_call_skew_pp":-3.6456214567586187,"implied_move_pct":16.92424450660642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7734c0f5507f5533f88b4e82085fcd94f6c1de5131f3faa85f472700390fb100","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":39.96639852801678,"put_call_skew_pp":-3.5766616495648336,"implied_move_pct":16.767302686041276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d138cbc98cfcad868149217c9f9bfaa257be33cfd1f361d976ab730b155496d6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":40.41279973630512,"put_call_skew_pp":-4.1288000618424645,"implied_move_pct":16.721127018504696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa678bf13d1bdf4e75a78f0c4f536cf7919cdd790154039592ada84ab8c6b840","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":40.82032013739547,"put_call_skew_pp":-4.4738025006754185,"implied_move_pct":16.742642394536915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"503c0d837711594d493a674feda1e565efdcd6b9bd0164135eb2224667e92049","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":41.543551177543264,"put_call_skew_pp":-3.8189688576652205,"implied_move_pct":16.84668888102095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ea176d956abd833cb4e80b40eae22544424fe2a7629731e2dcf26228d4db455","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":41.61428238831101,"put_call_skew_pp":-4.741790442650983,"implied_move_pct":16.75209267456432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e66cfd84e132259e8b061ce914b485594294856189c7ff244d6a1eec3846191","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":42.74912609109532,"put_call_skew_pp":-4.0474649019730995,"implied_move_pct":16.50577809993932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cab5ced077c4fce25f615704fed138fccf56a3241ed0dd618219696ce6792cc7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":43.0151409863539,"put_call_skew_pp":-4.778825822063865,"implied_move_pct":16.382270725694113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04ccb1e0c85c4865218c83bd1f325903d2fe23ec92e69c4e58bdb5aec1aae707","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":43.6334839358575,"put_call_skew_pp":-2.9821879264167785,"implied_move_pct":16.33190494052357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"113d884dff77bd00a413b8be4c813555ceef7aced3ab62d6738edaa6f8b2bb32","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":43.78770605259063,"put_call_skew_pp":-2.9821370256911157,"implied_move_pct":16.119799107258366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fc1bc445efbaae0a9b1c5e4e3a020b3d3fe921993185eb283cbb2fec4563966","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":44.348127858672754,"put_call_skew_pp":-2.5169299251534207,"implied_move_pct":16.072758598250594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9855097cf5ded01ea62cc8e9a02e47a36c7188d8aa6d10a684cf2e96e1b21f2b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":48.619605101747275,"put_call_skew_pp":-4.484373503287367,"implied_move_pct":16.17603367869912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d639324d8cf52ddce51e0d1fd22c7ea7f39ecf44480ed81293b60526933a36ba","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":50.21906730132915,"put_call_skew_pp":-5.033828016132049,"implied_move_pct":16.267031554896008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd6978bb318313a85c9666819c63ca394bd50c3d325fcec4ab8abe5d2469da44","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":51.824398246744025,"put_call_skew_pp":-4.197053382869299,"implied_move_pct":16.26704887019031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a4ef83b9c823a37b6c7c0414b3535679fc154ec3edad6cdd487c7d1ef9015f4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":52.71583416905978,"put_call_skew_pp":-4.243231763728348,"implied_move_pct":16.0703105340487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf0c884a176c913e1708825fd340c1d0bb92286d6abc150af3248324866171cd","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":60.837822117789386,"put_call_skew_pp":-4.347147660243777,"implied_move_pct":15.86633082374236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"200145e4cd2f34a24d446dd37875ef6e9d5eb8a736a90d6fd48bb3d30a0c65b8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":66.18100326229008,"put_call_skew_pp":-1.8208713889209056,"implied_move_pct":15.852642806723725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edd54e405765bc4c8361f20e9eea241ff87769d609e6d9da1eeba5869fec6be6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":73.4747482080375,"put_call_skew_pp":-7.252093275741894,"implied_move_pct":15.706257494216164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4c05e8b927e8ca7203b66907ba633edcb145fe2f1532f237af8354f39654622","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":92.6839518245898,"put_call_skew_pp":-3.8860137859830512,"implied_move_pct":15.768323096687478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"297f9b68b197519ccafcbdfbc66b44ef4769b26778865e567021af7d37c7e39c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":36.32653215223143,"put_call_skew_pp":-4.456886802787815,"implied_move_pct":17.45321962552821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90aca84e7903baa171b75c89f7efea1628adb4fcdd50f8f4687335d88643a6c4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":36.93545360801944,"put_call_skew_pp":-5.486479266624781,"implied_move_pct":17.271514338516447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96de1106b1c3d3171d6bfdfe5acb069d5cc8c53e516313c47a56f0a7472b9d75","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.02776002610523,"put_call_skew_pp":-5.347198238345159,"implied_move_pct":17.178398448488238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4efdd7aef5cda863bbbd730c2764fdf339025dedd9334a5acac75f0e6b9439f3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.688284737308265,"put_call_skew_pp":-5.242508083290433,"implied_move_pct":17.35877796518048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10ba6392c49c99cdc2c4d023dd3defbcf32e41e3d7d7b947cf8c211226c572f7","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":38.41554678941108,"put_call_skew_pp":-5.5339972189408515,"implied_move_pct":17.396174073788348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df2c78c2d0e98a7820ef82f45c3fb9207de4630cee5648a1038c4e8e4c54a791","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":38.03185374392052,"put_call_skew_pp":-4.687950120275853,"implied_move_pct":17.11340189511526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fec0a00bb9c57882f05ce45249889690708f9b9b0124d82381120b003cb58a92","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":39.5341294161898,"put_call_skew_pp":-4.967302212486932,"implied_move_pct":17.1456479099859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a33b098a1e38619a0b0218cd16eb432c4e1b46b39cd95002d11b1502b3be3e88","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":40.23361184772993,"put_call_skew_pp":-5.990502159892168,"implied_move_pct":17.2329898195704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37462ff991cc8957f14f4b3feb99b659a7b5a1cd27777542e4f4ece1af7f6128","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":41.19053838762277,"put_call_skew_pp":-6.849418461792124,"implied_move_pct":17.39973278606914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c2c9091ed9147400aa066f02126ca6de9d6a3a2327f4800c319caa44099466d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":41.97314979160343,"put_call_skew_pp":-6.215098634731769,"implied_move_pct":17.459478429917503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef44afcd5314c9f086481d14554b7b8862875e440dbb4bbc39af727f13cbd8d4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":42.922291280273114,"put_call_skew_pp":-4.853975775759734,"implied_move_pct":17.464176297298987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"071483aa513e054b990bd0a55771dc88ada38776fbf79af3e2bb0a5aa3447c8c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":44.539695480054014,"put_call_skew_pp":-5.952561934687162,"implied_move_pct":17.177851640312078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06c9465a9843b295b8967eca35ae6a1d249a4ef3ac3b08150c14b3733129ce34","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":45.627655826295765,"put_call_skew_pp":-6.126414153140848,"implied_move_pct":17.137946433867597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a86e5dcf5587dc20938afde8c1a0dfb4a5e60e78dd33623a261f3728a4b6a0f8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":47.207716285633964,"put_call_skew_pp":-5.32129539933898,"implied_move_pct":17.22873595753777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c7be3cc729f3f6bfa822b6557085d9a8adb006995e0ee413e9a4823110dffc9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":47.769283706989825,"put_call_skew_pp":-5.376297016716107,"implied_move_pct":17.008162860165932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"923f8c19d089629c74acbaf1252c20f24c1864798a5c22de9c1b8f3cc39fe933","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":49.10861295771547,"put_call_skew_pp":-5.30402473681784,"implied_move_pct":16.86865296387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3360d1807416fca293f2368a49097e9b269ff45b1d1c0fbf5db1662974f86199","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":56.63118091659768,"put_call_skew_pp":-6.295329560876949,"implied_move_pct":16.740651520121638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75a9cb5afc9bac4c97a7f19d34912a7681ab1c648be30ce646c09211b30e4430","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":60.58949890298909,"put_call_skew_pp":-8.227587438215142,"implied_move_pct":16.56899174065594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d2cebc4cd84a2170f7cd112dacd7c499e506a932fd05f6c4773644b385978ee","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":69.12573486044693,"put_call_skew_pp":-6.1593533757911345,"implied_move_pct":16.62987671520569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e99e6085a114b209d503efcd1d67602a959fc2e8099c520864f585b7f542f69c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":92.61249691591773,"put_call_skew_pp":-14.238509925677894,"implied_move_pct":16.28705717683709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f072c85dce2dad5abba2d4388b2e1d99e4439d3dfb8e4d85025a9355dd81e130","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":35.37988278787275,"put_call_skew_pp":-5.12671858550791,"implied_move_pct":17.072332305013582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0aaa354e750d3f84b0c8ae53bd571b82e26aa80028ffc5739773be593eaeb3d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":36.23989881327751,"put_call_skew_pp":-5.580365580623874,"implied_move_pct":17.11030480390107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"314b3505e088139ea3ce36d36509f4f7bec15e5309506080461173bd70ff9cfc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":36.13819848371697,"put_call_skew_pp":-4.530457964144937,"implied_move_pct":16.907481230866637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"798da012b00c58d6766e0d6b3cd3ccbbce7faa10829f50d7aa4a246e9b23c343","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":36.1465237008754,"put_call_skew_pp":-4.701130592539282,"implied_move_pct":16.805292465577885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d576ade1a7fee038d7cb43145cccfc1c59b175138436dab1a0b4f0ec9da8ade","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":35.45216520143764,"put_call_skew_pp":-1.9710230480542519,"implied_move_pct":16.47913451232705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"044f7b129c243c0af58feae7a4fc319fc51c7cd3820ae53497558dd42a452c05","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":37.09336146247834,"put_call_skew_pp":-4.793921682886458,"implied_move_pct":16.873211544347697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffce36b0f791321b8b62b660fb503a3d7696778aed3366b645e3fa25b9fa8b09","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":36.873539782658064,"put_call_skew_pp":-4.913283630017485,"implied_move_pct":16.4004770533143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f8fd045b9cdf5d1283532346dff44a686ede9e855a37d06afed01857f8549b2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":37.35293677688525,"put_call_skew_pp":-4.287640515493574,"implied_move_pct":16.42739857903426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b1fdcefe85b81c4ac2ef30243c5e11ae2d046b1cc8523d6009e6ed72e75c534","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":37.73998387909995,"put_call_skew_pp":-4.2912136610540275,"implied_move_pct":16.442220484503615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37eb2a5c0e945625d4ec7783c0996ab2b5ba2b3a1294e4626dfae0c2581bb732","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":37.68718044368828,"put_call_skew_pp":-4.459741893052754,"implied_move_pct":16.213908332438677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a4afe5ef67ce848bd2435620e2190a1562b5333a9f38619c2634bf8a05bc4d1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":37.8757692703221,"put_call_skew_pp":-4.897653644674192,"implied_move_pct":16.13019573106267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a1654124925c2c38a1248a0f02046569918d9ef940648817d6f505c604fff87","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}