{"schemaVersion":1,"symbol":"HDB","days":90,"observations":[{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:04.377000+00:00","captured_at":"2026-10-22T05:10:10.016Z","last_trade_at":"2026-10-21T23:00:00.002327228Z","price":22.67,"iv_pct":48.338214532618544,"implied_move_pct":11.29409079354299,"put_call_skew_pp":-32.168880396317576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"c22a4625a6c0974e80d492c5aa09630126364fe9e7d81a2b4781de22ea0ab4f9"},{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-10-22T18:30:38.326000+00:00","captured_at":"2026-10-22T18:38:16.066Z","last_trade_at":"2026-10-22T18:38:14.521755097Z","price":22.5,"iv_pct":38.76708730502834,"implied_move_pct":8.256835258694533,"put_call_skew_pp":-28.485778242849403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"8e67f47ceda9b96fe458637f397f0f7538869c13fbb369833ddfce5c626079a5"},{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.409000+00:00","captured_at":"2026-10-23T02:22:19.535Z","last_trade_at":"2026-10-22T23:00:00.003469155Z","price":22.44,"iv_pct":34.42404291899479,"implied_move_pct":7.450390781002852,"put_call_skew_pp":-47.438207587752466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"f500e378239821885b2d4bbd3f2bd11c159e7f659c797d297a5fd054921ddb3a"},{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-10-23T17:25:17.990000+00:00","captured_at":"2026-10-23T17:35:18.082Z","last_trade_at":"2026-10-23T17:35:09.161965976Z","price":21.975,"iv_pct":40.76404433506697,"implied_move_pct":7.999452066776372,"put_call_skew_pp":-11.579726079873032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"65453320e8de75dfb9c8b6032fd1aaa1661d72b91e9887ef9602d8f2bb7943b7"},{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:49.619000+00:00","captured_at":"2026-10-24T04:47:34.501Z","last_trade_at":"2026-10-23T23:00:00.002816055Z","price":22.09,"iv_pct":39.8925160813229,"implied_move_pct":8.705453123564547,"put_call_skew_pp":-21.469224866003465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"372cf79bacfe0299bbe362b25d43027acc8cfb55db59513ddb71f21b763b3e04"},{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.625000+00:00","captured_at":"2026-10-27T00:11:10.702Z","last_trade_at":"2026-10-26T23:56:23.98750959Z","price":21.9247,"iv_pct":45.56975384626231,"implied_move_pct":10.890802850827688,"put_call_skew_pp":-28.177995889368447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"439e37945b8cc01bd6242344f050a6b4b6b415643bb67abcc0c08a4dd7287b5f"},{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.114000+00:00","captured_at":"2026-10-27T23:03:24.620Z","last_trade_at":"2026-10-27T23:00:00.002380642Z","price":21.36,"iv_pct":70.15934556022503,"implied_move_pct":20.140395693797185,"put_call_skew_pp":-40.40474604447509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"5ab7edb716cf26f64d227554c726ca0854a5338f08c0d9112b520d6702dcd1ed"},{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:02.243000+00:00","captured_at":"2026-10-28T20:15:05.429Z","last_trade_at":"2026-10-28T20:13:38.23913032Z","price":21.5,"iv_pct":48.289118918067366,"implied_move_pct":15.162888475702193,"put_call_skew_pp":-24.85336619175721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"387ef95ebe6c33c62374ae8f0fec9782d72bd2c2d7399410cceaaf2cc32ba9a4"},{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.361000+00:00","captured_at":"2026-10-29T22:58:44.839Z","last_trade_at":"2026-10-29T22:32:36.060179509Z","price":21.5527,"iv_pct":50.51714153825164,"implied_move_pct":9.132101197795885,"put_call_skew_pp":-52.531834944016744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"4ef9ecbb71cc8e4dfc795fb27c3d75c5eab4e10434ac2569f035e9ae6f50d357"},{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:39.672000+00:00","captured_at":"2026-10-30T22:30:27.404Z","last_trade_at":"2026-10-30T22:30:00.003954344Z","price":22.18,"iv_pct":37.051435598351546,"implied_move_pct":7.19137876540146,"put_call_skew_pp":-73.09792428603521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"d34d17c1ceb392e90996c152e72c08466bba58a1e6cd2b2a154dadf1a3092135"},{"symbol":"HDB","expiry":"2026-11-20","observed_at":"2026-11-02T16:03:03.722000+00:00","captured_at":"2026-11-02T16:07:20.559Z","last_trade_at":"2026-11-02T16:07:17.885033611Z","price":22.775,"iv_pct":41.20134820012944,"implied_move_pct":8.511372570475455,"put_call_skew_pp":12.110836004072818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HDB","source_hash":"05e36968f7379bd13d839a5d7bbdeb81c741b53be5073f50130d292de3c590e9"}],"dailyIv":[{"symbol":"HDB","date":"2026-08-28","iv_pct":32.909188133544774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.0971905697446,"put_iv_pct":32.38871047320027},{"expiry":"2026-10-16","call_iv_pct":27.23409597924773,"put_iv_pct":25.634568410203556},{"expiry":"2027-01-15","call_iv_pct":29.610959023539667,"put_iv_pct":23.346383046526448},{"expiry":"2027-04-16","call_iv_pct":29.228100056211353,"put_iv_pct":28.733497509684558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a65a0b80092711f29083ad2eb773a3a913bff6140e76575573163e539315c4b2","captured_at":"2026-10-24T10:05:29.431010+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f4a679c76e61f15d67068dd26654c15917e45e8ee10c255478b7ee3e58554662"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4dff96799ebcbfcf2399ecbbb6ae600fe40423abbb5d23274fba3f8b7414c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26cf97fc7d8cc2eb7f1889a74089892236703eb2f35094c158bf892b0b983ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f298824907f29db102f146962d2151db961ad36b6c97bbcaf4f1112c1eef0ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3d76e4e1ee9ba677299df446f9dbac5259dfed9761541f98b899804fe2c44c1"}]},{"symbol":"HDB","date":"2026-08-31","iv_pct":36.39504656459945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.67917594654787,"put_iv_pct":38.57426499032882},{"expiry":"2026-10-16","call_iv_pct":48.97149289815654,"put_iv_pct":28.656806749442854},{"expiry":"2027-01-15","call_iv_pct":31.77227722772277,"put_iv_pct":25.940034978624173},{"expiry":"2027-04-16","call_iv_pct":31.0554301994302,"put_iv_pct":23.51088952654232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59886abb6c04f163693ab9346132e8fbb0df31bb2f74507d9219c236b56abf09","captured_at":"2026-10-24T10:05:25.304617+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"20e75a69df6c7115c68a06197b0f232455eb3affa106736f3874ce475e9133d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e12c9074251c779ad8eba6b3b238089991f0691eed77eb292f2fc4bdab50ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7679b95e2fb3de785b7e25b09eed6c0c33f181bc1b59db6b1f618381c8786a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b8d174a139aad16d8a12aaa2cb6adcb37295c8a9a4b21a7cf809ec973cb864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbefb1989980afe60399377d160ffb0d592501a20e83ccf711c46d765c026ea"}]},{"symbol":"HDB","date":"2026-09-01","iv_pct":36.72123518703958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.81732416710736,"put_iv_pct":36.74383783783784},{"expiry":"2026-10-16","call_iv_pct":30.83146856840993,"put_iv_pct":34.285555555555554},{"expiry":"2027-01-15","call_iv_pct":29.756708542713568,"put_iv_pct":26.606186440677966},{"expiry":"2027-04-16","call_iv_pct":29.361015367727774,"put_iv_pct":28.367785016286646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64403e6a47b2a8854db20ee19b9cb86597088c5c551a6912684b17dcf011db1c","captured_at":"2026-10-24T10:05:21.946117+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"bd3836f730216d9e1b006f18a22f625be881413f06f9836c49b1c7718e6fedb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5632bef8c40e046e8612a472e7468785c43e6c974dc92b9daf970b159c22eca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f894c2b4d7ca3d8a2b39ce3279b64e7b6f9870238542c16a4021d5a921ebfbac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca482e46864e388cc77504b095f9a9312a71082ae876a13d1e659e2da9f93ba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d856cf8a596a4e9b4c5b3f9f3ea73c20fde4b2054921017d975a9f50cc904e"}]},{"symbol":"HDB","date":"2026-09-02","iv_pct":37.96325607022207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.2437616099071,"put_iv_pct":38.40897179658006},{"expiry":"2026-10-16","call_iv_pct":24.883889403054145,"put_iv_pct":37.79694610778443},{"expiry":"2027-01-15","call_iv_pct":30.3388,"put_iv_pct":26.13922659920491},{"expiry":"2027-04-16","call_iv_pct":28.352717508055854,"put_iv_pct":27.541735537190082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fd93e58d183be04df9cfe57cc3a7887cca381a8bc3f37519c6d3099ec59f1a8","captured_at":"2026-10-24T10:05:20.559604+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"a8087d253219b24a446dc6ac627b2e5543837af7d3a303292658e81a800c074d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5632bef8c40e046e8612a472e7468785c43e6c974dc92b9daf970b159c22eca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f894c2b4d7ca3d8a2b39ce3279b64e7b6f9870238542c16a4021d5a921ebfbac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca482e46864e388cc77504b095f9a9312a71082ae876a13d1e659e2da9f93ba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d856cf8a596a4e9b4c5b3f9f3ea73c20fde4b2054921017d975a9f50cc904e"}]},{"symbol":"HDB","date":"2026-09-15","iv_pct":46.03638668792036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.95639384615383,"put_iv_pct":54.00241041347626},{"expiry":"2026-10-16","call_iv_pct":50.84867032016154,"put_iv_pct":33.50955882352941},{"expiry":"2027-01-15","call_iv_pct":31.91666228070175,"put_iv_pct":29.888684210526318},{"expiry":"2027-04-16","call_iv_pct":30.572529808190772,"put_iv_pct":24.596183800623052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7a16340b29d4c598c6aead70863feac79ec8ce4a1a9762a12793180e7f2cdb7","captured_at":"2026-10-24T10:05:03.926073+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"29ed3a3010127db92ba45c9e837142a0f85599fbe47b0823e4d2d0bd2b461c4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989236c6af4b175c53f170578dbd61b17051a281f479ada90c66ef315c34be52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861121e13b25b37bb1dad5c2afdddc11e3690b355d0e8254ce9c54d48e9ed0ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2e80639e04d2991ba297177c75bee2c15f61dec6324579443f69fae0e29b69c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe365122f5c3d599e8a07ef54e879a2c69b77793a4b46a98235ff94b53b2777e"}]},{"symbol":"HDB","date":"2026-09-16","iv_pct":44.02262906067272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.63980156898939,"put_iv_pct":84.50290754801256},{"expiry":"2026-10-16","call_iv_pct":45.374472299597635,"put_iv_pct":33.57465972068277},{"expiry":"2027-01-15","call_iv_pct":33.43968944099379,"put_iv_pct":31.41064871481028},{"expiry":"2027-04-16","call_iv_pct":38.22031660692951,"put_iv_pct":27.018536585365847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa37bb3fdff471417dc39bc4c7cfe552913a94fde7000db116fe31b9931bf33c","captured_at":"2026-10-24T10:05:02.038272+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b47489b640def3f63faf15afcd72370b19b713bd249c34a147c469d003203163"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989236c6af4b175c53f170578dbd61b17051a281f479ada90c66ef315c34be52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"861121e13b25b37bb1dad5c2afdddc11e3690b355d0e8254ce9c54d48e9ed0ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2e80639e04d2991ba297177c75bee2c15f61dec6324579443f69fae0e29b69c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe365122f5c3d599e8a07ef54e879a2c69b77793a4b46a98235ff94b53b2777e"}]},{"symbol":"HDB","date":"2026-09-24","iv_pct":37.7649709955102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.10243243243244,"put_iv_pct":29.178564150069477},{"expiry":"2026-11-20","call_iv_pct":40.07357271743053,"put_iv_pct":36.47573770491803},{"expiry":"2027-01-15","call_iv_pct":31.55614711033275,"put_iv_pct":32.248011999999996},{"expiry":"2027-04-16","call_iv_pct":31.696442199775532,"put_iv_pct":23.788859649122806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93f99441dbe8fcce413e8b8964e7e211a93dcaa3cee2159dcff7127def48d063","captured_at":"2026-10-24T10:04:46.300412+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"bffe1aca6bf3d0d66d06ff724cead188ac3abfd8d057b38838291d00725c2068"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8242a643da1b540e30532e4834eeca557025a662a244c16f9c35b01c4b5a7446"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281a2cb182d3b05fa2700af5a835390e7638c75c1363d81414a3a45b36ba43c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9410519b1ab927f773fcfb3f60cd5b1b69f4a777fc26549efd4089999557a2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4d48703545f14476a6fcf0ed17d907fa21a19654f8b2fbe64c15ed90a111d3"}]},{"symbol":"HDB","date":"2026-09-25","iv_pct":36.9620992322135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.69629249518924,"put_iv_pct":37.71400627615063},{"expiry":"2026-11-20","call_iv_pct":31.436710973724885,"put_iv_pct":34.356432511952924},{"expiry":"2027-01-15","call_iv_pct":30.800922509225092,"put_iv_pct":31.340806572068708},{"expiry":"2027-04-16","call_iv_pct":30.618460282916217,"put_iv_pct":26.733162236480297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"630cd815744717bcef3605b39d1d080edd53e8f4d8bd3407f177e0e836527f40","captured_at":"2026-10-24T10:04:44.397103+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"9218611f0ab81a1667cb66bd3dfebd742a09540c35704417c2e54ca65fc5af72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8242a643da1b540e30532e4834eeca557025a662a244c16f9c35b01c4b5a7446"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281a2cb182d3b05fa2700af5a835390e7638c75c1363d81414a3a45b36ba43c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9410519b1ab927f773fcfb3f60cd5b1b69f4a777fc26549efd4089999557a2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4d48703545f14476a6fcf0ed17d907fa21a19654f8b2fbe64c15ed90a111d3"}]},{"symbol":"HDB","date":"2026-09-28","iv_pct":30.419572266015606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.3830935473912,"put_iv_pct":21.97},{"expiry":"2026-11-20","call_iv_pct":33.18378669862192,"put_iv_pct":30.197018970189703},{"expiry":"2027-01-15","call_iv_pct":32.3941592920354,"put_iv_pct":28.70372340425532},{"expiry":"2027-04-16","call_iv_pct":31.550526315789472,"put_iv_pct":27.974269899841858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be285d4193c2330ceb37457ef62df3934181af9caed746aa23643f872f7fc278","captured_at":"2026-10-24T10:04:24.438368+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"a2214678957d5b3ecb2a7d8fe6187acc830398352ef4f1b17b17b05f53ab5b82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8242a643da1b540e30532e4834eeca557025a662a244c16f9c35b01c4b5a7446"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281a2cb182d3b05fa2700af5a835390e7638c75c1363d81414a3a45b36ba43c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9410519b1ab927f773fcfb3f60cd5b1b69f4a777fc26549efd4089999557a2de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4d48703545f14476a6fcf0ed17d907fa21a19654f8b2fbe64c15ed90a111d3"}]},{"symbol":"HDB","date":"2026-09-29","iv_pct":31.80468657623375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.249457274826796,"put_iv_pct":29.115841238142785},{"expiry":"2026-11-20","call_iv_pct":29.874528301886794,"put_iv_pct":32.21222931873479},{"expiry":"2027-01-15","call_iv_pct":30.98096577017115,"put_iv_pct":31.38643835616438},{"expiry":"2027-04-16","call_iv_pct":29.80669106116048,"put_iv_pct":26.811341288782813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c55b1e4476921720814937cd4ac42cb1f5130903ef0a856880ddc995b1ba135e","captured_at":"2026-10-24T10:04:20.677916+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"8127caafdb6187d197f96d8f1596ec17f9931aedb36e21940800672e5ad0793d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"218896a26dabd80ec596021eb309ccaffe817ef929408911ae738f6c20b28ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296f8ba9a9226aec2b15f772b1ea9e47a2631efbf508b7c8514535e3a4284a94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1bf3fd268c0864b591e77ecdc3dfd3a410044ca260f4ebe6d6de788e734bdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023f2db624eb556dd5256ccdf17dee4acca24c684d8cdf14cf82abe09ef5a648"}]},{"symbol":"HDB","date":"2026-09-30","iv_pct":29.95003106762578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.16505319148936,"put_iv_pct":25.074598377281944},{"expiry":"2026-11-20","call_iv_pct":32.36600680272109,"put_iv_pct":21.94657032755299},{"expiry":"2027-01-15","call_iv_pct":31.858573281452664,"put_iv_pct":29.081305637982197},{"expiry":"2027-04-16","call_iv_pct":30.98112328767123,"put_iv_pct":28.127017634854774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82dc1352dcea15a4e2f4d6862aa0832d593e8432cb1a0eb18faf73316cc1888d","captured_at":"2026-10-24T10:04:19.178712+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"23fbf1db1b1cf14adcad69bd2ee7ceda188da3a1120e5648a0938174bbfca28b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"218896a26dabd80ec596021eb309ccaffe817ef929408911ae738f6c20b28ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296f8ba9a9226aec2b15f772b1ea9e47a2631efbf508b7c8514535e3a4284a94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1bf3fd268c0864b591e77ecdc3dfd3a410044ca260f4ebe6d6de788e734bdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023f2db624eb556dd5256ccdf17dee4acca24c684d8cdf14cf82abe09ef5a648"}]},{"symbol":"HDB","date":"2026-10-02","iv_pct":32.28877318297405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.024598214285724,"put_iv_pct":25.579101147028155},{"expiry":"2026-11-20","call_iv_pct":33.88468826192964,"put_iv_pct":31.703595505617983},{"expiry":"2027-01-15","call_iv_pct":33.21911764705882,"put_iv_pct":30.2917339055794},{"expiry":"2027-04-16","call_iv_pct":36.30345543345543,"put_iv_pct":28.30389534883721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73b01b63ef0fa0a49f097aa08adbb19dae5e6d49de219e62dc6ae6868593b981","captured_at":"2026-10-24T10:04:13.401374+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"90517f414edfb22ac359177f3b37c76e96ea3a183fbcd2175e2efaebf519ba95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be54d1ab1429d9f639c74ba12ed09fdc71664285d889f9b991069e487702576f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5492ecd8b4c3df26bed7c804bb9ce275d655900a8bf1330ed9c8c85b6c8ed381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db20a07645763b0f63320cdaba6296f18a54d10718e0e20ffec1f0701bda429b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975a7373a762c74ebc193a6fe9f55c41fe0ca17a07e1bbe5bb4a162fa68425ca"}]},{"symbol":"HDB","date":"2026-10-06","iv_pct":32.760888460453806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.37023255813954,"put_iv_pct":32.501713387477075},{"expiry":"2026-11-20","call_iv_pct":33.22296665716728,"put_iv_pct":30.374396488661304},{"expiry":"2027-01-15","call_iv_pct":30.51186761229314,"put_iv_pct":29.685539795114263},{"expiry":"2027-04-16","call_iv_pct":32.92541963795941,"put_iv_pct":28.494971546818416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f0c4634b484d11ab9c8fe1549be05410b7ee3d12b5780ed883046430abd8695","captured_at":"2026-10-24T10:04:09.693354+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f7be1747b587fc67618fdf8cabd3a5d755d2ba234bc5fdb685e4c9471a512f50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be54d1ab1429d9f639c74ba12ed09fdc71664285d889f9b991069e487702576f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5492ecd8b4c3df26bed7c804bb9ce275d655900a8bf1330ed9c8c85b6c8ed381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db20a07645763b0f63320cdaba6296f18a54d10718e0e20ffec1f0701bda429b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975a7373a762c74ebc193a6fe9f55c41fe0ca17a07e1bbe5bb4a162fa68425ca"}]},{"symbol":"HDB","date":"2026-10-07","iv_pct":35.14249155917445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.17481722177092,"put_iv_pct":37.43319765002098},{"expiry":"2026-11-20","call_iv_pct":36.81598975016015,"put_iv_pct":31.848275366484625},{"expiry":"2027-01-15","call_iv_pct":31.753031825795645,"put_iv_pct":29.78829078321073},{"expiry":"2027-04-16","call_iv_pct":32.15253889234599,"put_iv_pct":29.17379098360656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0fbc1063ac3a8ba0bfb0c0cac5b70796c3a652dbe8a97e5c0db662e20cd41f2","captured_at":"2026-10-24T10:04:08.155353+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"ca917d3559c30d0b7839cf138e020e8a80c29bfbe4ada55b2156b616392b0898"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be54d1ab1429d9f639c74ba12ed09fdc71664285d889f9b991069e487702576f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5492ecd8b4c3df26bed7c804bb9ce275d655900a8bf1330ed9c8c85b6c8ed381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db20a07645763b0f63320cdaba6296f18a54d10718e0e20ffec1f0701bda429b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975a7373a762c74ebc193a6fe9f55c41fe0ca17a07e1bbe5bb4a162fa68425ca"}]},{"symbol":"HDB","date":"2026-10-09","iv_pct":35.167322804988416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.33865900383141,"put_iv_pct":50.45803165584415},{"expiry":"2026-11-20","call_iv_pct":30.445794532892762,"put_iv_pct":31.400591216216217},{"expiry":"2027-01-15","call_iv_pct":32.403685235683675,"put_iv_pct":31.20442454268293},{"expiry":"2027-04-16","call_iv_pct":34.03672514619883,"put_iv_pct":30.05067110655738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fbf2f723efbef01ef661e9b792ebd24345c04b2474707796567073197ba42c4","captured_at":"2026-10-24T10:04:02.327818+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"a2efccfd50e8f2c05ef81493403daa8a244227e6d685be40d55189a4007281e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e12d1ad50102ef89fb7fdaad5041c05fcca4bc3611e6dd446bb11d34c565c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172f9607594065a0dc58d04ca2669aa377773d9d32fa8f4a7e34c34e3be4ee3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f960b465efda30f0e78fa9e4622b0beae689989770183df647b0543a80d07c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2dcc5e8c2575519aa34a39986a1a749eb97e6e2f42f0ea5d98336131a35e8a"}]},{"symbol":"HDB","date":"2026-10-12","iv_pct":38.600480731909386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.222955738934715,"put_iv_pct":63.779662371134016},{"expiry":"2026-11-20","call_iv_pct":34.749504950495044,"put_iv_pct":37.62490112564649},{"expiry":"2027-01-15","call_iv_pct":29.506135486135488,"put_iv_pct":33.42082618510158},{"expiry":"2027-04-16","call_iv_pct":31.049074074074074,"put_iv_pct":31.450785923753667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df95071debbdd09c8e870fa192bc7a4cc043b04084e855db632b8d35f5424fc5","captured_at":"2026-10-24T10:04:00.243566+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"ec338b9dde2d86b228b599e69007c6a09fb8b0850111b041bf293808e4bb55aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e12d1ad50102ef89fb7fdaad5041c05fcca4bc3611e6dd446bb11d34c565c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172f9607594065a0dc58d04ca2669aa377773d9d32fa8f4a7e34c34e3be4ee3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f960b465efda30f0e78fa9e4622b0beae689989770183df647b0543a80d07c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2dcc5e8c2575519aa34a39986a1a749eb97e6e2f42f0ea5d98336131a35e8a"}]},{"symbol":"HDB","date":"2026-10-14","iv_pct":48.967696506723655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.97982412580174,"put_iv_pct":87.18555555555554},{"expiry":"2026-11-20","call_iv_pct":37.415609339407744,"put_iv_pct":28.074329868708976},{"expiry":"2027-01-15","call_iv_pct":30.910870579090556,"put_iv_pct":32.92432739059968},{"expiry":"2027-04-16","call_iv_pct":30.870518358531317,"put_iv_pct":32.38053683609366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7784ba42f386f937b868b20e2e444b42ca19ad21e77b32fbe72484a053ac0d1","captured_at":"2026-10-24T10:03:56.230611+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"83a2c122e1ddaf7b9434be1e473175d75adc4d17ca42a39cc0262615def4ce74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e12d1ad50102ef89fb7fdaad5041c05fcca4bc3611e6dd446bb11d34c565c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172f9607594065a0dc58d04ca2669aa377773d9d32fa8f4a7e34c34e3be4ee3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f960b465efda30f0e78fa9e4622b0beae689989770183df647b0543a80d07c07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2dcc5e8c2575519aa34a39986a1a749eb97e6e2f42f0ea5d98336131a35e8a"}]},{"symbol":"HDB","date":"2026-10-16","iv_pct":31.80457125924753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.990651629072687,"put_iv_pct":36.30451171875001},{"expiry":"2026-12-18","call_iv_pct":31.61036745406824,"put_iv_pct":32.30224166391548},{"expiry":"2027-01-15","call_iv_pct":30.178653633345633,"put_iv_pct":32.70808993235177},{"expiry":"2027-04-16","call_iv_pct":29.050151057401813,"put_iv_pct":30.291902985074625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce04869e092ac21e27e3e3399d7260518af684a61abbbcd10c08815c73454748","captured_at":"2026-10-24T10:03:49.871247+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"52511fc776b409d0ee0872d15919148bbab17c4ff3934082d17ae9f50b1ef675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39bc42983284f918e0cf17fb0fc159e4ac2f17b3ed1288819c9c68de3864446c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdb8197683be61e0c7166a8857b63b390f05d3fd2c19c5b7eed0a9a423e52e13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7398d483f15cf72a0ce3d339882759019cf2cc9093d645bb8d12cd0ce3952806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f85628e765d345e7ee47e429fe099d4810a948d7cd3bb399e3d7eb906cd4aa3"}]},{"symbol":"HDB","date":"2026-10-21","iv_pct":36.805056165409205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.85847270432312,"put_iv_pct":33.22533930254477},{"expiry":"2026-12-18","call_iv_pct":48.927930900621114,"put_iv_pct":28.400865178844388},{"expiry":"2027-01-15","call_iv_pct":31.03028901734104,"put_iv_pct":28.816599489071816},{"expiry":"2027-04-16","call_iv_pct":33.27448187850944,"put_iv_pct":28.906470852017936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43448025972758312da232dfe8bbd97b6bd9d5741697a818df732c33222c2870","captured_at":"2026-10-22T14:53:17.144927+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"7f39c905666d7890ee130c1e7d6555af40896262766f372d87e7c5d8b4190d4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc9d161ad24a24aa78f8cf21533703842051df1ea7645ffcd540430001934c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4ad6737b6322acc58cfd242b4e98f6e5fd4dbc818b597210ea382b2ffeba459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7330f6bde8e57d1186660f3f3ca52a511ed2c2ae501de701c3fbf520d91d4d6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59eead8760835e4c84d9d0d994a1130b4a510581581fc2e5189df92c7097ccf"}]},{"symbol":"HDB","date":"2026-10-22","iv_pct":34.94946967651892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.925302911093624,"put_iv_pct":30.67407137064071},{"expiry":"2026-12-18","call_iv_pct":55.14411784177425,"put_iv_pct":26.77622817955112},{"expiry":"2027-01-15","call_iv_pct":31.534769585253457,"put_iv_pct":30.17345890410959},{"expiry":"2027-04-16","call_iv_pct":35.61092462311558,"put_iv_pct":32.75688399661304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6602b08157424813043ec1cdca62a3b6b5f99d652e38d9fcc3bcae91bf3673ef","captured_at":"2026-10-23T02:31:00.184895+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HDB","date":"2026-10-22","format":"json"},"source_hash":"426ecedadde39b8aa4ef1ba7cfc3ef09e76931d562f46323e4ae57e9356cb40b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c8b3bc4b83930c9b515f67ebfa922baac7e73d592ccb934ed0ff42d9fdf41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bdc01c0b97b68c4946f90a9389c1b2a08470e50456b4a0860c725ace12eba81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71368165aa7d709d7eccc00198a29ff7bb8622d6db4f2ead41a3de76bdb3461e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79091c4d70c6e47f84d063378b521f37602839166369c32f1597ad0cf731828f"}]},{"symbol":"HDB","date":"2026-10-23","iv_pct":32.57021355349972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.195130825838106,"put_iv_pct":48.203957633686386},{"expiry":"2026-12-18","call_iv_pct":27.52059188100403,"put_iv_pct":27.16109232048794},{"expiry":"2027-01-15","call_iv_pct":31.64,"put_iv_pct":30.450157687253608},{"expiry":"2027-04-16","call_iv_pct":30.862134146341464,"put_iv_pct":30.528643933386203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f69000b0e2f723eaebc5dc9e800e4669ab5746bde1eff207961833805f5f702","captured_at":"2026-10-24T01:57:36.653372+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HDB","date":"2026-10-23","format":"json"},"source_hash":"e61c8118503693ea87b6338529890da6c3a48d0af8c7c4d188179bd61c43f778"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a74c9dec8f683bab185f62f86f76d80f14c5668dc4c2ae6e952c21528facdc5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220a7df9fda64198c5c047c90b1ca8c564e0644c14c423bfe9f49cf9aa1d60f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30a705c8638ea29a77fdf1bae4aa6d037be2e99c0a53f380047fc51736ccde0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e351dea75b5a34e518b942dc35e6278573dbdfc3d97a3621f1647cbdb281b2ab"}]},{"symbol":"HDB","date":"2026-10-30","iv_pct":33.34688580167844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.503432370662786,"put_iv_pct":43.635253761795475},{"expiry":"2026-12-18","call_iv_pct":31.391425719988597,"put_iv_pct":31.85924932975871},{"expiry":"2027-01-15","call_iv_pct":30.41261049723757,"put_iv_pct":34.33516064257029},{"expiry":"2027-04-16","call_iv_pct":31.275182957393483,"put_iv_pct":33.36277113402062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HDB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"704547f512c1975602218b786875d00684761c0faa484fcc6e6ed5e810d08bfc","captured_at":"2026-11-01T00:26:39.154355+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HDB","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"336cffeee987a721331b0a32a1412807c9c14781d919cfcaf40cc2657048e280"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e5e36321e3acc6e62bcbd0fc4b8179f189f1fb040ce08e8810663cce9a6b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13019b6ca0e0c6500d419eda2c0c95352612f3f0d4a3317cf545e82a10484f4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"654ddc3d7be4c05190a2b3893c88139b745859d75f4e49b06be9a925caa199ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HDB","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16fcdf1d152b6b37e474bf7b0254a026f65dc6fcdeb155e5c87760cbc95d1dca"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HDB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":32.909188133544774,"put_call_skew_pp":-10.76679654728213,"implied_move_pct":15.262539866181886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a65a0b80092711f29083ad2eb773a3a913bff6140e76575573163e539315c4b2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":36.39504656459945,"put_call_skew_pp":-14.449095006729802,"implied_move_pct":16.060483602110004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59886abb6c04f163693ab9346132e8fbb0df31bb2f74507d9219c236b56abf09","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":36.72123518703958,"put_call_skew_pp":-10.440787948900157,"implied_move_pct":15.934351645751114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64403e6a47b2a8854db20ee19b9cb86597088c5c551a6912684b17dcf011db1c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":37.96325607022207,"put_call_skew_pp":-10.983072120064403,"implied_move_pct":15.873164856094355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fd93e58d183be04df9cfe57cc3a7887cca381a8bc3f37519c6d3099ec59f1a8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":46.03638668792037,"put_call_skew_pp":-21.07435475176321,"implied_move_pct":14.694616853390816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7a16340b29d4c598c6aead70863feac79ec8ce4a1a9762a12793180e7f2cdb7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":44.02262906067273,"put_call_skew_pp":0.20811816309028153,"implied_move_pct":15.030874995485927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa37bb3fdff471417dc39bc4c7cfe552913a94fde7000db116fe31b9931bf33c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":37.7649709955102,"put_call_skew_pp":-14.684355238965233,"implied_move_pct":16.65993538093973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93f99441dbe8fcce413e8b8964e7e211a93dcaa3cee2159dcff7127def48d063","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":36.962099232213504,"put_call_skew_pp":-8.851994666100719,"implied_move_pct":16.175427864328483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"630cd815744717bcef3605b39d1d080edd53e8f4d8bd3407f177e0e836527f40","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":30.419572266015606,"put_call_skew_pp":-6.416638394887777,"implied_move_pct":14.342933173916002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be285d4193c2330ceb37457ef62df3934181af9caed746aa23643f872f7fc278","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":31.80468657623375,"put_call_skew_pp":-3.846448051555112,"implied_move_pct":14.369894133561537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c55b1e4476921720814937cd4ac42cb1f5130903ef0a856880ddc995b1ba135e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":29.95003106762578,"put_call_skew_pp":-7.78531614641561,"implied_move_pct":13.806599588303193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82dc1352dcea15a4e2f4d6862aa0832d593e8432cb1a0eb18faf73316cc1888d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":32.28877318297405,"put_call_skew_pp":-6.638383412416719,"implied_move_pct":14.756407279184401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73b01b63ef0fa0a49f097aa08adbb19dae5e6d49de219e62dc6ae6868593b981","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":32.760888460453806,"put_call_skew_pp":-4.993466311872077,"implied_move_pct":13.903639360692779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f0c4634b484d11ab9c8fe1549be05410b7ee3d12b5780ed883046430abd8695","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":35.142491559174445,"put_call_skew_pp":-6.163205726687453,"implied_move_pct":14.305846740127954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0fbc1063ac3a8ba0bfb0c0cac5b70796c3a652dbe8a97e5c0db662e20cd41f2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":35.167322804988416,"put_call_skew_pp":1.222213650673499,"implied_move_pct":14.091150114738742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fbf2f723efbef01ef661e9b792ebd24345c04b2474707796567073197ba42c4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":38.600480731909386,"put_call_skew_pp":5.937126338999108,"implied_move_pct":13.994860392606475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df95071debbdd09c8e870fa192bc7a4cc043b04084e855db632b8d35f5424fc5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":48.967696506723655,"put_call_skew_pp":-7.653018187968375,"implied_move_pct":14.085785177305404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7784ba42f386f937b868b20e2e444b42ca19ad21e77b32fbe72484a053ac0d1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.80457125924753,"put_call_skew_pp":2.1942306315508784,"implied_move_pct":15.12046296364361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce04869e092ac21e27e3e3399d7260518af684a61abbbcd10c08815c73454748","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":36.805056165409205,"put_call_skew_pp":-13.935474919578951,"implied_move_pct":16.2989109854525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43448025972758312da232dfe8bbd97b6bd9d5741697a818df732c33222c2870","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":34.94946967651892,"put_call_skew_pp":-9.708618127580614,"implied_move_pct":16.079586516283783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6602b08157424813043ec1cdca62a3b6b5f99d652e38d9fcc3bcae91bf3673ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":32.57021355349972,"put_call_skew_pp":3.0314986804076325,"implied_move_pct":14.561931758882665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f69000b0e2f723eaebc5dc9e800e4669ab5746bde1eff207961833805f5f702","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":33.34688580167844,"put_call_skew_pp":4.9024458307156635,"implied_move_pct":14.313778294369492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"704547f512c1975602218b786875d00684761c0faa484fcc6e6ed5e810d08bfc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}