{"schemaVersion":1,"symbol":"HCAT","days":90,"observations":[{"symbol":"HCAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.660000+00:00","captured_at":"2026-10-22T05:10:06.395Z","last_trade_at":"2026-10-21T20:00:00.544328116Z","price":1.74,"iv_pct":229.87046353341177,"implied_move_pct":39.57307447934173,"put_call_skew_pp":69.03771052046501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCAT","source_hash":"8babb58a433b68ee4d6b80971c47a5cc79fb519b4fdbca611f9196e25a3bf065"},{"symbol":"HCAT","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:01.533000+00:00","captured_at":"2026-10-22T20:01:11.044Z","last_trade_at":"2026-10-22T20:00:00.540461355Z","price":1.74,"iv_pct":221.594506876268,"implied_move_pct":38.00929295938765,"put_call_skew_pp":-43.596139382101185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCAT","source_hash":"f7948d4930f826da7910474209bc9da0a58d7e7600bb08b83483d9999d47ec64"},{"symbol":"HCAT","expiry":"2026-11-20","observed_at":"2026-10-23T18:23:02.260000+00:00","captured_at":"2026-10-23T18:33:42.539Z","last_trade_at":"2026-10-23T18:28:06.008624987Z","price":1.695,"iv_pct":235.4025512378829,"implied_move_pct":41.491438699403844,"put_call_skew_pp":261.2014418604458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCAT","source_hash":"cbb47edee45ff7f50d95c77a4d0ff49dd2c86b104456efd1f6a938a133a12453"},{"symbol":"HCAT","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:01.689000+00:00","captured_at":"2026-10-24T05:00:47.726Z","last_trade_at":"2026-10-23T23:50:03.506845035Z","price":1.68,"iv_pct":301.1786580426085,"implied_move_pct":44.642857142857146,"put_call_skew_pp":217.7040480000457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCAT","source_hash":"91ed444949063b255ea32ef9661405d6dd3573a7c9e975c498f482f8e64c9969"},{"symbol":"HCAT","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:01.176000+00:00","captured_at":"2026-10-27T13:38:11.136Z","last_trade_at":"2026-10-27T13:36:16.148892644Z","price":1.635,"iv_pct":317.0551632214939,"implied_move_pct":181.35343964130357,"put_call_skew_pp":-58.3296632977178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCAT","source_hash":"220e8821582461f4c88b4888b67005ad3169143197e9f6cefae0d4d0a7075d25"},{"symbol":"HCAT","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.139000+00:00","captured_at":"2026-10-27T23:17:09.201Z","last_trade_at":"2026-10-27T20:15:50.414911018Z","price":1.5707,"iv_pct":296.55127256977477,"implied_move_pct":140.22636711443917,"put_call_skew_pp":9.403623218220991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCAT","source_hash":"20ed6a4d5d89d8ae64fc573d91940bb6360fcdb3323c44e0b76ae3cad94e65a3"},{"symbol":"HCAT","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.145000+00:00","captured_at":"2026-10-28T20:17:06.078Z","last_trade_at":"2026-10-28T20:00:00.63973758Z","price":1.8,"iv_pct":149.6478866767413,"implied_move_pct":32.65252003346275,"put_call_skew_pp":-10.549744285455521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCAT","source_hash":"22723790689f4819c19c318c4e76d8547bbbc205d1b7198e5c2859cc0e8c4f49"},{"symbol":"HCAT","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.270000+00:00","captured_at":"2026-10-29T23:00:02.660Z","last_trade_at":"2026-10-29T20:00:00.423693179Z","price":1.79,"iv_pct":254.52954218066535,"implied_move_pct":39.1298137061915,"put_call_skew_pp":-314.75270455869156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HCAT","source_hash":"203aa0f773760082dfc0ad7725f492e7debfea1882f944944215b6f13473d3cc"}],"dailyIv":[{"symbol":"HCAT","date":"2026-09-03","iv_pct":186.98650995351062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":230.60193548387096,"put_iv_pct":230.58587863907402},{"expiry":"2026-10-16","call_iv_pct":250.57703669724768,"put_iv_pct":147.32117791411045},{"expiry":"2026-12-18","call_iv_pct":226.1773054873055,"put_iv_pct":116.39652479157525},{"expiry":"2027-01-15","call_iv_pct":185.00547826086958,"put_iv_pct":109.22674235403151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2052f3c95a034211c22d1336b1b9fda645b177bfcc96853fa31be1be758099bd","captured_at":"2026-10-24T11:43:27.448651+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"ec596945907782ab2d97fbf287f0a816f134f6dbb7a121be556575f285604ef7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93dac344b84321cf3548de7b8de297f53fb23b188579935cdfd825432a3be23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c480d26e55bc0a63ef27f8489f22450515859bd6e0a21eebc50df32f6d514841"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ce0ee36f98def564c83fa33419fd8831074c7d15e879bfe6e85bc0339cdae11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d64f16aead8cac8a5546829a3fc9269d3acf56b5861f5bf8ca69bbfa9edde87f"}]},{"symbol":"HCAT","date":"2026-09-04","iv_pct":202.60231897454906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":468.91253343823746,"put_iv_pct":232.35509848701113},{"expiry":"2026-10-16","call_iv_pct":253.22787109374997,"put_iv_pct":144.49015255530128},{"expiry":"2026-12-18","call_iv_pct":171.94779582366587,"put_iv_pct":102.04261437908497},{"expiry":"2027-01-15","call_iv_pct":160.74750785340316,"put_iv_pct":87.09497816593885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"700c07ea9ee909bce57056f3d7120780acb78519f8ac58d3064a32ac65327aa5","captured_at":"2026-10-24T11:43:25.903491+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"5476afdd648a3814438a4afb4678553507ab8df7ebea6ed599ad49ef8951bcc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93dac344b84321cf3548de7b8de297f53fb23b188579935cdfd825432a3be23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c480d26e55bc0a63ef27f8489f22450515859bd6e0a21eebc50df32f6d514841"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ce0ee36f98def564c83fa33419fd8831074c7d15e879bfe6e85bc0339cdae11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d64f16aead8cac8a5546829a3fc9269d3acf56b5861f5bf8ca69bbfa9edde87f"}]},{"symbol":"HCAT","date":"2026-09-09","iv_pct":165.47125679328298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":262.12142645971915,"put_iv_pct":177.7043950995406},{"expiry":"2026-10-16","call_iv_pct":260.91581857451405,"put_iv_pct":118.58022008253096},{"expiry":"2026-12-18","call_iv_pct":170.3394186902134,"put_iv_pct":92.78525368248772},{"expiry":"2027-01-15","call_iv_pct":150.9403056768559,"put_iv_pct":90.38321608040201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b21241fff43a2e737c1747984649269759e7f34f16bbea287257b02787b76004","captured_at":"2026-10-24T11:43:20.018118+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"9ef07b05cbab79f611837c78a321527036489a124dab785ccd5bb3761f03be3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d790ed115ccc53a7f93093fea33bd2f60500684309f6631107d3df0852c4cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16dfb153fde564047a928533b310c22de039adbf52fac8b31a553e77a14ad8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273c06666662169bf838857831e447033694b084c4e341ec427611c186128e9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da633c181fd29a95505578fd07e0d9c978ec1192a3a8d559dadcd67da4209f13"}]},{"symbol":"HCAT","date":"2026-09-10","iv_pct":223.79411721715468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":626.4588967286721,"put_iv_pct":267.7626528854436},{"expiry":"2026-10-16","call_iv_pct":265.61412199630314,"put_iv_pct":115.61220661398886},{"expiry":"2026-12-18","call_iv_pct":172.34228187919464,"put_iv_pct":93.885408},{"expiry":"2027-01-15","call_iv_pct":159.5000726141079,"put_iv_pct":89.17729701952723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ec790d2915c9e0fafe818a4a3697a80b028390d347829bc14084a61e26a23bf","captured_at":"2026-10-24T11:43:18.526755+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"3c2ef659dcf17aa89c40a013e8b7d4d8a1fa1a599d9f6221ec153f07758d1166"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d790ed115ccc53a7f93093fea33bd2f60500684309f6631107d3df0852c4cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16dfb153fde564047a928533b310c22de039adbf52fac8b31a553e77a14ad8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273c06666662169bf838857831e447033694b084c4e341ec427611c186128e9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da633c181fd29a95505578fd07e0d9c978ec1192a3a8d559dadcd67da4209f13"}]},{"symbol":"HCAT","date":"2026-09-11","iv_pct":223.85769225547398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":662.5611163895487,"put_iv_pct":176.33345281306717},{"expiry":"2026-10-16","call_iv_pct":277.49751467710377,"put_iv_pct":153.6669720101781},{"expiry":"2026-12-18","call_iv_pct":177.95794992175277,"put_iv_pct":93.35111888111888},{"expiry":"2027-01-15","call_iv_pct":164.92594537815125,"put_iv_pct":84.56746797287113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b5372a76ccc4f2207bcfaf402fd2556147a07a3d01c24da8b8e4c4ae09ea3e1","captured_at":"2026-10-24T11:43:16.692404+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"5008422ad0295fc49eb685dbc13e3f1bde77ea43147082adc5488495e0575162"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d790ed115ccc53a7f93093fea33bd2f60500684309f6631107d3df0852c4cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16dfb153fde564047a928533b310c22de039adbf52fac8b31a553e77a14ad8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273c06666662169bf838857831e447033694b084c4e341ec427611c186128e9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da633c181fd29a95505578fd07e0d9c978ec1192a3a8d559dadcd67da4209f13"}]},{"symbol":"HCAT","date":"2026-09-14","iv_pct":231.8574172533967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":610.9116577690362,"put_iv_pct":326.6245607297168},{"expiry":"2026-10-16","call_iv_pct":260.61729559748426,"put_iv_pct":141.06821256038646},{"expiry":"2026-12-18","call_iv_pct":165.97700983606558,"put_iv_pct":105.45362814070351},{"expiry":"2027-01-15","call_iv_pct":149.7287031700288,"put_iv_pct":94.47827022375215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef58fb2348c58c62eed5ff40191c34897306732695e8646194391f4dd3911c20","captured_at":"2026-10-24T11:43:14.813610+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"025931cd07ea78febfeae5382c59d54325126953df83880d44745ab14ee5533b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55d790ed115ccc53a7f93093fea33bd2f60500684309f6631107d3df0852c4cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16dfb153fde564047a928533b310c22de039adbf52fac8b31a553e77a14ad8e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273c06666662169bf838857831e447033694b084c4e341ec427611c186128e9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da633c181fd29a95505578fd07e0d9c978ec1192a3a8d559dadcd67da4209f13"}]},{"symbol":"HCAT","date":"2026-09-16","iv_pct":288.00073622454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":852.0432617449665,"put_iv_pct":410.06764291519914},{"expiry":"2026-10-16","call_iv_pct":357.9136718115354,"put_iv_pct":153.9517066127635},{"expiry":"2026-12-18","call_iv_pct":177.92518215613384,"put_iv_pct":100.47435986159168},{"expiry":"2027-01-15","call_iv_pct":163.59347826086957,"put_iv_pct":88.0365864332604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cdf52812de824f1572f86236715a431a2e8025b984f71b4f7019e9762dea8f4","captured_at":"2026-10-24T11:43:08.698364+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"dedf99020f5f4671a64d399bf7ca62ff63593b436d3b849c8c53c0db1a63ed11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17f52fff659265b48fd5330c1ff84673d1e73fdcafa068460bb716c5c8127f4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe0a217fb229cd444902cb83d8f3b6e6fb9da8ae2bea41221b2cced10837b367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9bef72bbadd4f697a53efc4e71d34a1a3a18e8246d77ff7fcffb0aea8d6526"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214e5260676ba590cfef7921e98db6f28aaf20e7a2cd4acc212f76930f45b512"}]},{"symbol":"HCAT","date":"2026-09-18","iv_pct":158.71226089784727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":290.2204490500863,"put_iv_pct":157.65668400520156},{"expiry":"2026-11-20","call_iv_pct":194.49440414507774,"put_iv_pct":108.82825},{"expiry":"2026-12-18","call_iv_pct":175.40465724381625,"put_iv_pct":93.01864259028643},{"expiry":"2027-01-15","call_iv_pct":159.29210945273633,"put_iv_pct":90.78289069557361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"051b1289e496f3d36d3327555f5087a03064f050869a2abd7d55874a83bbe45a","captured_at":"2026-10-24T11:43:04.690203+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"4e1dd0a813e8b86408ee258399014cd7c9c10fc1af5197943967a8974866c306"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe0a217fb229cd444902cb83d8f3b6e6fb9da8ae2bea41221b2cced10837b367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493e0a90e777f0212e7718ba0089c5a62482d2a90ffc0a1e639d109a7ce8b89f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9bef72bbadd4f697a53efc4e71d34a1a3a18e8246d77ff7fcffb0aea8d6526"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214e5260676ba590cfef7921e98db6f28aaf20e7a2cd4acc212f76930f45b512"}]},{"symbol":"HCAT","date":"2026-09-21","iv_pct":167.89920238036808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":376.5140350877194,"put_iv_pct":158.5051462395543},{"expiry":"2026-11-20","call_iv_pct":195.1994233937397,"put_iv_pct":105.31810423224903},{"expiry":"2026-12-18","call_iv_pct":175.7885910652921,"put_iv_pct":95.62674666666668},{"expiry":"2027-01-15","call_iv_pct":158.58323902439022,"put_iv_pct":77.65833333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"505f7c9ad431f4b455c72feb917e40f37e3aa7b7e2a835c11f073a4e81389ddd","captured_at":"2026-10-24T11:43:03.044019+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"5c8cdd459f0bcba1dd022a62b1bf34002681e19092832ba8962c05d40301e366"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe0a217fb229cd444902cb83d8f3b6e6fb9da8ae2bea41221b2cced10837b367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493e0a90e777f0212e7718ba0089c5a62482d2a90ffc0a1e639d109a7ce8b89f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c9bef72bbadd4f697a53efc4e71d34a1a3a18e8246d77ff7fcffb0aea8d6526"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214e5260676ba590cfef7921e98db6f28aaf20e7a2cd4acc212f76930f45b512"}]},{"symbol":"HCAT","date":"2026-09-22","iv_pct":168.99860011151625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":366.6251410658307,"put_iv_pct":167.7867311906501},{"expiry":"2026-11-20","call_iv_pct":183.2181450488145,"put_iv_pct":109.27525303220409},{"expiry":"2026-12-18","call_iv_pct":175.81535211267604,"put_iv_pct":98.09894459102902},{"expiry":"2027-01-15","call_iv_pct":157.24091203453858,"put_iv_pct":93.92832181638697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8de5bb1303172147485ba78f483b57dc4973a06cf0332a91be3c9c551723b055","captured_at":"2026-10-24T11:42:57.319499+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"d94004d1eddeb29e1a90836ffcf086a2a60047ae4555b9536982dcd35c50d091"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f53ef34f130bcad6c30698682351659b1039a7d8aac8d010a4171611c1437e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"291ab8c4ef132f318da5437e98fc7688ab1cad2c8302043890ffc6e4adf02ea5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb97524643a5a058ce28b4783c630ee32d8899c10052c229e1d4dc9d7501ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a429dfdce1351ebc778de8a47f399578ac284983c1fed85afb2974ba9ea81ee0"}]},{"symbol":"HCAT","date":"2026-09-23","iv_pct":180.93651007373217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":408.44316129032256,"put_iv_pct":176.1550985995999},{"expiry":"2026-11-20","call_iv_pct":209.4329104477612,"put_iv_pct":117.48910776361528},{"expiry":"2026-12-18","call_iv_pct":185.2510244988864,"put_iv_pct":95.87549158547388},{"expiry":"2027-01-15","call_iv_pct":169.20126033057855,"put_iv_pct":85.64402607361963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b9ea3c4a5c74b64177d2e86a5acbf6f5a09e8bce0946638018e92c3c10724f4","captured_at":"2026-10-24T11:42:55.595103+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"674419aa212d6cb8aa35cbfa60b73be709db78103f6e10c50c9ff49f554b4b91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f53ef34f130bcad6c30698682351659b1039a7d8aac8d010a4171611c1437e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"291ab8c4ef132f318da5437e98fc7688ab1cad2c8302043890ffc6e4adf02ea5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb97524643a5a058ce28b4783c630ee32d8899c10052c229e1d4dc9d7501ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a429dfdce1351ebc778de8a47f399578ac284983c1fed85afb2974ba9ea81ee0"}]},{"symbol":"HCAT","date":"2026-09-24","iv_pct":180.38714742167124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":411.80202211690363,"put_iv_pct":176.44256228852663},{"expiry":"2026-11-20","call_iv_pct":207.5269696969697,"put_iv_pct":115.12497370862977},{"expiry":"2026-12-18","call_iv_pct":183.83128279883385,"put_iv_pct":95.34709031318282},{"expiry":"2027-01-15","call_iv_pct":166.42868232890706,"put_iv_pct":86.59359612141652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5704f4b46fb7fa9796355db200ad914c2afa57700d4309a6c38ebf333a76c494","captured_at":"2026-10-24T11:42:53.811699+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"5868ff51c19a20888cf3c804c1e65ed2b0210db55c7c5360c6369bc14f681c51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f53ef34f130bcad6c30698682351659b1039a7d8aac8d010a4171611c1437e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"291ab8c4ef132f318da5437e98fc7688ab1cad2c8302043890ffc6e4adf02ea5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb97524643a5a058ce28b4783c630ee32d8899c10052c229e1d4dc9d7501ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a429dfdce1351ebc778de8a47f399578ac284983c1fed85afb2974ba9ea81ee0"}]},{"symbol":"HCAT","date":"2026-09-25","iv_pct":162.4730697539383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":256.1252268602541,"put_iv_pct":180.7442467850582},{"expiry":"2026-11-20","call_iv_pct":209.13191150442478,"put_iv_pct":116.8898302783435},{"expiry":"2026-12-18","call_iv_pct":184.85331407942238,"put_iv_pct":98.35094599921167},{"expiry":"2027-01-15","call_iv_pct":166.64426395939086,"put_iv_pct":87.04481856540085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b26da23301d1037a57705f83cf8f552c3907f20d7dfd7e40945ff34236012641","captured_at":"2026-10-24T11:42:51.565964+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"4327e297adf7c01581dbd1a6afbfd3bb33589d66e409982beb74ec7f34547cb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f53ef34f130bcad6c30698682351659b1039a7d8aac8d010a4171611c1437e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"291ab8c4ef132f318da5437e98fc7688ab1cad2c8302043890ffc6e4adf02ea5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb97524643a5a058ce28b4783c630ee32d8899c10052c229e1d4dc9d7501ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a429dfdce1351ebc778de8a47f399578ac284983c1fed85afb2974ba9ea81ee0"}]},{"symbol":"HCAT","date":"2026-09-28","iv_pct":169.39320929326968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":273.27247728649303,"put_iv_pct":200.50857457751653},{"expiry":"2026-11-20","call_iv_pct":214.28652557319228,"put_iv_pct":118.66355354659252},{"expiry":"2026-12-18","call_iv_pct":186.4345175125089,"put_iv_pct":99.41179104477614},{"expiry":"2027-01-15","call_iv_pct":168.08850353892822,"put_iv_pct":94.47973126614987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"baafefa325f498c0fd91cf8c031655c6bfc91838f425dcb52721019207ba66a2","captured_at":"2026-10-24T11:42:49.431359+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"bcde97e01c99cdef00fb0e5cc41663252dfacbbfbbe2d900737c63bb7c7b35e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82f53ef34f130bcad6c30698682351659b1039a7d8aac8d010a4171611c1437e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"291ab8c4ef132f318da5437e98fc7688ab1cad2c8302043890ffc6e4adf02ea5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abb97524643a5a058ce28b4783c630ee32d8899c10052c229e1d4dc9d7501ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a429dfdce1351ebc778de8a47f399578ac284983c1fed85afb2974ba9ea81ee0"}]},{"symbol":"HCAT","date":"2026-09-29","iv_pct":176.57591596847288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":281.02445149592023,"put_iv_pct":205.31798369394795},{"expiry":"2026-11-20","call_iv_pct":240.39816289038578,"put_iv_pct":124.60458814166336},{"expiry":"2026-12-18","call_iv_pct":187.9645889921373,"put_iv_pct":102.61340706082518},{"expiry":"2027-01-15","call_iv_pct":162.33640714285718,"put_iv_pct":108.34773833004603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55e667a97c1dac087a13eea3c0019d45052597461628f42c1172550e3baea96d","captured_at":"2026-10-24T11:42:43.602409+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"9b64fbcd95ff579ec51b126a742fe6fa27cc681c21f332e5913000f605c19f43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"333c1eeb664a0c41b36a82462c8ee1a88700de998f2feeaa07be30b2054d7dfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5d4c8475a64e1060325209dc0049636d3c5e314ef014bc81a64b1d89538ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0620dedc7b7fbd52b0e9a878b1e74b028936ef115a896aab9b8c5e95b9dc958c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43af2b9e1d3843a23f59d4ce50da7223fe66b8557a81c54b1704806bb097baaf"}]},{"symbol":"HCAT","date":"2026-09-30","iv_pct":176.1037834212222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":301.5618527459264,"put_iv_pct":211.20312375533427},{"expiry":"2026-11-20","call_iv_pct":223.10571428571427,"put_iv_pct":125.4253479010926},{"expiry":"2026-12-18","call_iv_pct":193.61483532934133,"put_iv_pct":101.22373190902825},{"expiry":"2027-01-15","call_iv_pct":166.16149740548556,"put_iv_pct":86.5341640378549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8eb9fcf8b011c6d1944a7a394a391c013cfe05614c2ae79971acb6752a09c6bc","captured_at":"2026-10-24T11:42:41.849224+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"aa141e7b1bc5bcf7c4d8cd3095cb888c2137515ac7a6c6af40842a9261fc42c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"333c1eeb664a0c41b36a82462c8ee1a88700de998f2feeaa07be30b2054d7dfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5d4c8475a64e1060325209dc0049636d3c5e314ef014bc81a64b1d89538ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0620dedc7b7fbd52b0e9a878b1e74b028936ef115a896aab9b8c5e95b9dc958c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43af2b9e1d3843a23f59d4ce50da7223fe66b8557a81c54b1704806bb097baaf"}]},{"symbol":"HCAT","date":"2026-10-01","iv_pct":204.0429943455934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":519.2806276870164,"put_iv_pct":224.51827385472032},{"expiry":"2026-11-20","call_iv_pct":231.76064202334626,"put_iv_pct":132.0838090349076},{"expiry":"2026-12-18","call_iv_pct":199.17462020360216,"put_iv_pct":104.65573286052008},{"expiry":"2027-01-15","call_iv_pct":130.08517152658663,"put_iv_pct":90.78507757404795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3124cb579b5f2e6b780cdcc70ed245c0dffae7fa729e30765da8b9cd5640a59","captured_at":"2026-10-24T11:42:38.450605+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"1e60418ad0597f3c0abdb35577f3bcd282a64e516903c6acdd23ffdea620e813"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0296fd1c3c8b926bf6c29e6ccd003751cc9910cfee881fd31c636c1b819d27c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b8eadd8852a3901e5e6a7ec4bf6cf299f7a203b7e43111f2d2806a890dd9af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50b6c1355663f430de7804b23037884675afe93992a44ce305741c96856d35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d642778fa311b6a8a13e790aa1bbc2b13050e302ad1454fef3d5e8e4199922"}]},{"symbol":"HCAT","date":"2026-10-02","iv_pct":216.46406143063754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":515.9147413793103,"put_iv_pct":221.23019571865444},{"expiry":"2026-11-20","call_iv_pct":224.52956678700357,"put_iv_pct":125.13473364801078},{"expiry":"2026-12-18","call_iv_pct":286.29464999999993,"put_iv_pct":100.33965217391302},{"expiry":"2027-01-15","call_iv_pct":172.63579695431474,"put_iv_pct":85.63315478389362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07b373421604d2869aba834d03372325e32ca91ed2e0d7a0575c8f5ff01bf555","captured_at":"2026-10-24T11:42:36.516718+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"86799cdf5ba8923434dc97324c78c77c38fd4d660c988d7825d86e81c19a48d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0296fd1c3c8b926bf6c29e6ccd003751cc9910cfee881fd31c636c1b819d27c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b8eadd8852a3901e5e6a7ec4bf6cf299f7a203b7e43111f2d2806a890dd9af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50b6c1355663f430de7804b23037884675afe93992a44ce305741c96856d35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d642778fa311b6a8a13e790aa1bbc2b13050e302ad1454fef3d5e8e4199922"}]},{"symbol":"HCAT","date":"2026-10-05","iv_pct":216.53761251643945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":577.0520801232666,"put_iv_pct":226.4481514476615},{"expiry":"2026-11-20","call_iv_pct":229.47349911190057,"put_iv_pct":127.71963219986118},{"expiry":"2026-12-18","call_iv_pct":195.16488538681944,"put_iv_pct":104.16827364185113},{"expiry":"2027-01-15","call_iv_pct":173.83722054380667,"put_iv_pct":98.43715767634855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcf808b2ec95d0f8522926bcda516ec5927ec80fd240c5336507351cde6b518b","captured_at":"2026-10-24T11:42:34.603098+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"74e625d0a29dd9616e800914bb8171646b14db1761cc44ba45ba450cc8bbed5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0296fd1c3c8b926bf6c29e6ccd003751cc9910cfee881fd31c636c1b819d27c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b8eadd8852a3901e5e6a7ec4bf6cf299f7a203b7e43111f2d2806a890dd9af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50b6c1355663f430de7804b23037884675afe93992a44ce305741c96856d35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d642778fa311b6a8a13e790aa1bbc2b13050e302ad1454fef3d5e8e4199922"}]},{"symbol":"HCAT","date":"2026-10-06","iv_pct":211.04351645461585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":601.1808510638298,"put_iv_pct":185.4350966316952},{"expiry":"2026-11-20","call_iv_pct":230.00611111111112,"put_iv_pct":126.0484818805093},{"expiry":"2026-12-18","call_iv_pct":195.47367418899856,"put_iv_pct":98.22270854104354},{"expiry":"2027-01-15","call_iv_pct":166.52974754558207,"put_iv_pct":85.4514606741573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1be648ab885e2fc781d27e37dcf1ae4ef64067bde1ab4f7dabfb4b4cd01f14a9","captured_at":"2026-10-24T11:42:32.686761+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"b2075000b7165acc1cd9484123ede7c53da8ba5f78f56a9b644cc0cd05c53a60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0296fd1c3c8b926bf6c29e6ccd003751cc9910cfee881fd31c636c1b819d27c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b8eadd8852a3901e5e6a7ec4bf6cf299f7a203b7e43111f2d2806a890dd9af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50b6c1355663f430de7804b23037884675afe93992a44ce305741c96856d35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d642778fa311b6a8a13e790aa1bbc2b13050e302ad1454fef3d5e8e4199922"}]},{"symbol":"HCAT","date":"2026-10-07","iv_pct":221.34153179206618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":640.2666150271108,"put_iv_pct":205.3021222914811},{"expiry":"2026-11-20","call_iv_pct":234.70835106382978,"put_iv_pct":126.96169696969694},{"expiry":"2026-12-18","call_iv_pct":198.40713567839194,"put_iv_pct":102.77923448532145},{"expiry":"2027-01-15","call_iv_pct":175.51972782258068,"put_iv_pct":86.78737099811677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c260c0389113bb7776cdba6ce7e12edc96328b37d2e3b302ff239c3248fb3e91","captured_at":"2026-10-24T11:42:30.942732+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"32e8f1cfe3d07ceba8b6e24545b07034b6aab8b691586448a721fe8e3eb1e2a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0296fd1c3c8b926bf6c29e6ccd003751cc9910cfee881fd31c636c1b819d27c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b8eadd8852a3901e5e6a7ec4bf6cf299f7a203b7e43111f2d2806a890dd9af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50b6c1355663f430de7804b23037884675afe93992a44ce305741c96856d35a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d642778fa311b6a8a13e790aa1bbc2b13050e302ad1454fef3d5e8e4199922"}]},{"symbol":"HCAT","date":"2026-10-08","iv_pct":202.9804122305451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":464.7134617471513,"put_iv_pct":209.43030855539973},{"expiry":"2026-11-20","call_iv_pct":242.04728102189785,"put_iv_pct":131.8035603345281},{"expiry":"2026-12-18","call_iv_pct":202.19829629629632,"put_iv_pct":104.47598551162089},{"expiry":"2027-01-15","call_iv_pct":179.94499999999996,"put_iv_pct":89.22940437746682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43c7dc5cdd9187810e99267bc3b58c1e01748e91c5607a6391b5eb7aff43b968","captured_at":"2026-10-24T11:42:23.826689+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"36befdae745bb03983d972d638b77e1b1c75a99d179d63f9b09731c64573ee7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f576033a755532a02c2b3d2a5b69954c35d4ac5beeb50ca1d41a901a1282e13a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7549008385d24ec2027e878aaca47c0cf1ea5a062eb925ec295923866cdf81f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca22996110de539b77b997b4099be76d206bbe76b6bbfa03387892309a0684c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023d35d4bdc42fa0a47ea6b7049af214ad88b660bf0a6297ef6689a668a1e12a"}]},{"symbol":"HCAT","date":"2026-10-09","iv_pct":205.71845472109445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":486.1007974137931,"put_iv_pct":232.54842962962962},{"expiry":"2026-11-20","call_iv_pct":240.7476470588235,"put_iv_pct":116.39284409654272},{"expiry":"2026-12-18","call_iv_pct":200.6137527114968,"put_iv_pct":102.05093951093951},{"expiry":"2027-01-15","call_iv_pct":177.10603222557904,"put_iv_pct":90.18719512195122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69456a781f21cdaf6415d415cd74319948d2ef9327e271dbe02b8d574f2e1df9","captured_at":"2026-10-24T11:42:22.121864+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"74a0d3d19730aa82c9a7fa344312ec704f7e1054d62b010914eb8ebe1271c15b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f576033a755532a02c2b3d2a5b69954c35d4ac5beeb50ca1d41a901a1282e13a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7549008385d24ec2027e878aaca47c0cf1ea5a062eb925ec295923866cdf81f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca22996110de539b77b997b4099be76d206bbe76b6bbfa03387892309a0684c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023d35d4bdc42fa0a47ea6b7049af214ad88b660bf0a6297ef6689a668a1e12a"}]},{"symbol":"HCAT","date":"2026-10-12","iv_pct":238.3814101403264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":649.575184785541,"put_iv_pct":301.4925618883132},{"expiry":"2026-11-20","call_iv_pct":251.4267324955117,"put_iv_pct":120.71395918367345},{"expiry":"2026-12-18","call_iv_pct":206.76797662527395,"put_iv_pct":105.85327827983795},{"expiry":"2027-01-15","call_iv_pct":181.0764814814815,"put_iv_pct":90.14510638297872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"591b318fe815f506f4e29d2391efe7815e1f93dfd04e925c6ea1f899b11f8b81","captured_at":"2026-10-24T11:42:20.098226+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"297d69064e4faad603892287129c46016823a9465f95ac6bb05daf4d08f85aef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f576033a755532a02c2b3d2a5b69954c35d4ac5beeb50ca1d41a901a1282e13a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7549008385d24ec2027e878aaca47c0cf1ea5a062eb925ec295923866cdf81f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca22996110de539b77b997b4099be76d206bbe76b6bbfa03387892309a0684c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023d35d4bdc42fa0a47ea6b7049af214ad88b660bf0a6297ef6689a668a1e12a"}]},{"symbol":"HCAT","date":"2026-10-13","iv_pct":274.9792860103674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":756.9511388286334,"put_iv_pct":470.53641909814326},{"expiry":"2026-11-20","call_iv_pct":256.39680733944954,"put_iv_pct":122.85236030534352},{"expiry":"2026-12-18","call_iv_pct":210.08513653136527,"put_iv_pct":108.35853665865383},{"expiry":"2027-01-15","call_iv_pct":184.39846153846156,"put_iv_pct":90.2554277828887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"530b26b5dc334e23a9f7ba4bcf4d13ab18de3238703e57a52c23b82f5b4c6651","captured_at":"2026-10-24T11:42:18.421776+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"ed272a92d0ec5eb02aa0a26c551e18f1c16f683351eb1b9ad1a1130f05976a61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f576033a755532a02c2b3d2a5b69954c35d4ac5beeb50ca1d41a901a1282e13a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7549008385d24ec2027e878aaca47c0cf1ea5a062eb925ec295923866cdf81f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca22996110de539b77b997b4099be76d206bbe76b6bbfa03387892309a0684c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023d35d4bdc42fa0a47ea6b7049af214ad88b660bf0a6297ef6689a668a1e12a"}]},{"symbol":"HCAT","date":"2026-10-14","iv_pct":283.7585704704166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":840.1019454382827,"put_iv_pct":444.541452031115},{"expiry":"2026-11-20","call_iv_pct":259.9594565217391,"put_iv_pct":124.39484617727689},{"expiry":"2026-12-18","call_iv_pct":211.5749704142012,"put_iv_pct":109.68635041322314},{"expiry":"2027-01-15","call_iv_pct":185.65395112016293,"put_iv_pct":94.15559164733179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"016088911af9bf37c9bdefcf46fec472d7714b9fa95962ec9200554f8ab98aca","captured_at":"2026-10-24T11:42:16.712478+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"1f41951a2469779a6cb13be8e6365219ff956032bb4d2d18dd73d7e812274c1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f576033a755532a02c2b3d2a5b69954c35d4ac5beeb50ca1d41a901a1282e13a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7549008385d24ec2027e878aaca47c0cf1ea5a062eb925ec295923866cdf81f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca22996110de539b77b997b4099be76d206bbe76b6bbfa03387892309a0684c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023d35d4bdc42fa0a47ea6b7049af214ad88b660bf0a6297ef6689a668a1e12a"}]},{"symbol":"HCAT","date":"2026-10-16","iv_pct":165.31089003930325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":301.0041935483871,"put_iv_pct":116.87603506787329},{"expiry":"2026-12-18","call_iv_pct":218.3602427921093,"put_iv_pct":114.14617605831232},{"expiry":"2027-01-15","call_iv_pct":191.15421161825728,"put_iv_pct":94.50354866494402},{"expiry":"2027-02-19","call_iv_pct":206.09999999999883,"put_iv_pct":80.34271256454389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd1f0382c95c61e8d3faec078c22f4844a52135f7683654fb6596f1bd95766c9","captured_at":"2026-10-24T11:42:09.037135+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"93c48fdb1feaf27de75a689ee24754379f26f45bd8130e048ab88ab733d926dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da205b3815e6b1f4705d2a4d2a6115c6fcc05a238cc03c2767076ed7dacb08e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905d8690795cf0204d686f5a90b0d71a1eacd2ae45abc079887f677ec962c558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b612cf266a5ff6a6da36be6bf896b9486f6d9428271fec729ca6946e4f04084a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71d1ec59ff1269d9329f17f25e2b5dbfe180d488f8616232a7f0e1c89f47c3b"}]},{"symbol":"HCAT","date":"2026-10-19","iv_pct":166.30444781063179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":317.44675640183846,"put_iv_pct":121.08941447546762},{"expiry":"2026-12-18","call_iv_pct":225.63393658159322,"put_iv_pct":118.70783449758196},{"expiry":"2027-01-15","call_iv_pct":195.83983086680757,"put_iv_pct":97.13003988953666},{"expiry":"2027-02-19","call_iv_pct":171.02636363636327,"put_iv_pct":83.5614061358656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8abac002f0884dcd5ec7de6861eff4dd2dc6c1615dddb14cae4e9397c5ad719","captured_at":"2026-10-24T11:42:07.315176+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"ea23e42fd2185ce8ac822d4101e942da349a0e1e994c0f0d262dd5e91c03266b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da205b3815e6b1f4705d2a4d2a6115c6fcc05a238cc03c2767076ed7dacb08e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905d8690795cf0204d686f5a90b0d71a1eacd2ae45abc079887f677ec962c558"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b612cf266a5ff6a6da36be6bf896b9486f6d9428271fec729ca6946e4f04084a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71d1ec59ff1269d9329f17f25e2b5dbfe180d488f8616232a7f0e1c89f47c3b"}]},{"symbol":"HCAT","date":"2026-10-20","iv_pct":174.5159283718391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":315.3791150442477,"put_iv_pct":125.11943806646526},{"expiry":"2026-12-18","call_iv_pct":221.38024444444443,"put_iv_pct":114.74043062200955},{"expiry":"2027-01-15","call_iv_pct":192.11648870636552,"put_iv_pct":97.51353531455037},{"expiry":"2027-02-19","call_iv_pct":246.07632798573974,"put_iv_pct":83.80184679089027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b66567e109ea9a999348e46d54ee66c5d3f903c2e025318ed87f2e4cdde1d279","captured_at":"2026-10-22T14:52:26.162125+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"823a48eb2afc0fa9c618d49f1fbf5b4b08aa56e88d877b6e131432303c7f3487"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e055d98ef16b0bad747358b75da594e6715893e88a345c3a256d240a3ec5908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184e4c38cdc2256223de5683c18045e12968b4ce96b8cdb430e265959c4a70ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8cedf0cfa3941ec8cfd1b63d5d8115dbe0ca090a7a9af0c86db634fe13f2bea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51cd8f52c1f57d874dcfb3424e96d816425bdf976794e41e1349c783e6c19094"}]},{"symbol":"HCAT","date":"2026-10-21","iv_pct":171.38568815257787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":321.74963636363634,"put_iv_pct":127.13216711752331},{"expiry":"2026-12-18","call_iv_pct":295.6297160883281,"put_iv_pct":115.79525022475279},{"expiry":"2027-01-15","call_iv_pct":191.99279835390945,"put_iv_pct":94.4882320610687},{"expiry":"2027-02-19","call_iv_pct":143.83853046594982,"put_iv_pct":80.45917454545456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c1839dc1a0413a78d9fe9cfd1d70771202c7e186222f5c885f358cf1c0fc1f4","captured_at":"2026-10-22T14:52:24.853766+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"4b4e12ea27ba21cf998f8991f13ed4635b7829d2370724b974f7085d69520c85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e055d98ef16b0bad747358b75da594e6715893e88a345c3a256d240a3ec5908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"184e4c38cdc2256223de5683c18045e12968b4ce96b8cdb430e265959c4a70ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8cedf0cfa3941ec8cfd1b63d5d8115dbe0ca090a7a9af0c86db634fe13f2bea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51cd8f52c1f57d874dcfb3424e96d816425bdf976794e41e1349c783e6c19094"}]},{"symbol":"HCAT","date":"2026-10-22","iv_pct":171.41467957896177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":326.7492681388013,"put_iv_pct":106.72831125827813},{"expiry":"2026-12-18","call_iv_pct":298.7543894736842,"put_iv_pct":118.22607891061452},{"expiry":"2027-01-15","call_iv_pct":193.30829545454543,"put_iv_pct":98.64662167373697},{"expiry":"2027-02-19","call_iv_pct":144.26726126126127,"put_iv_pct":84.63721046077211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c112afe1b3793d647db22ac424da9a0b0c9d2cbd20e5ba0dddcd7079c3b6371","captured_at":"2026-10-23T02:30:15.748627+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HCAT","date":"2026-10-22","format":"json"},"source_hash":"773d2e527e7ac52403929b785f61666a50a81216e44dc4382225304169b391b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44769eb673af135a7d8a19059b17e84447665159b512b64971fd39dcb7db3002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5129e69db2ffc4c28a8fabd8cb4782a72b3f543c0da81012c23f97d91f423a2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d424c9f444aaef3ffb1cddecda87b1f28154d8ba434fc0c21bd3286bbfefe78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8e17ef51b501bb24aef3a05b88eaeb0cf35a1cfd9a7dc090c53265a09a77c6"}]},{"symbol":"HCAT","date":"2026-10-23","iv_pct":167.69499591609977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":344.6823470073975,"put_iv_pct":85.73768228015908},{"expiry":"2026-12-18","call_iv_pct":237.309652173913,"put_iv_pct":125.04148314606742},{"expiry":"2027-01-15","call_iv_pct":193.6406502775575,"put_iv_pct":102.95714867617107},{"expiry":"2027-02-19","call_iv_pct":162.29113207547167,"put_iv_pct":89.89987169206096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"584f360f579a7f50d90fcc8fb48fb6d44294ba23b641f1772d1aac33ae28ba42","captured_at":"2026-10-24T01:56:53.187685+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HCAT","date":"2026-10-23","format":"json"},"source_hash":"49c8dd17a941d0d51365da02cf884938a4c75c485b6a0313ca23e806858e8a64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d27d7a18ebb1d6244ae1b3f65972ea4d1385d21025eef614f01fcf6e06416e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b3e80e57e34fb62fadb315b4adb7ddb54b4e12b970550ef40b3562e54222bed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8a0c889a11ac5903a16962a462b869271c50ab125a886138c2c740dfae81392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa022292e6d9d20cde0b58707c5cc25ceb0d44fb6af81d8ce8ccf05678cd1a71"}]},{"symbol":"HCAT","date":"2026-10-28","iv_pct":152.794019221114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":147.4409454881429,"put_iv_pct":151.15597345132744},{"expiry":"2026-12-18","call_iv_pct":228.4583798502383,"put_iv_pct":131.07936802973978},{"expiry":"2027-01-15","call_iv_pct":190.6875170399221,"put_iv_pct":118.62434497816594},{"expiry":"2027-02-19","call_iv_pct":140.1862619808307,"put_iv_pct":114.71936295054483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8a991825f133cdeb062196183d2562964769be8068cbae26d1f69dea27cf68d","captured_at":"2026-10-29T17:55:59.039150+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"30ec7a2d69f283568f0dc9bf09a832bb6debda36cc806b689e6da80175729818"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbea91353b7fd011ee5ae52c224cc821c471a442ba4ebc37e25287ccdfa9eacf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665c3c49d81fa516c08ae6863e86d429cb52ddd4da818dd054be087354657607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c893c62b08f10b039302a96dba5893889f2da70ae7b955d409f808370f183e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"014dabf85de534182298be977f4f7918ffd362fd92f4e9e63b19efce47003952"}]},{"symbol":"HCAT","date":"2026-10-29","iv_pct":180.707816916675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":368.24405585913775,"put_iv_pct":125.84155574043261},{"expiry":"2026-12-18","call_iv_pct":310.8622704837117,"put_iv_pct":119.29034031413615},{"expiry":"2027-01-15","call_iv_pct":197.49895791583162,"put_iv_pct":96.1986586695747},{"expiry":"2027-02-19","call_iv_pct":144.4717845117845,"put_iv_pct":83.25491183879092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e9e019c1e8cb60970ce08c81f2a18276e652b6db1ee93440e11526e64e20ae7","captured_at":"2026-10-30T18:09:03.395881+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"96760b2baf72b965d4652e2ac45f1d5b84f741cfe5e1225041e89f7cac995745"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52cefe4942b1b482739e09ed79d07f30f051a17aa334bf7e90932431102f184a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2a20a332dfab71ec6dfadfb795a3008e8818fadca77b3716803173ad5e0f93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbd305c6b7ecad98cf91e06c68d0383e0ffe80ec60e3b390c2de2cf2ad8d398f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e74f6ec30b921577f836e4044b962b921f56aef8b9bd68a7c305db58dc750cec"}]},{"symbol":"HCAT","date":"2026-10-30","iv_pct":183.11401266053326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":398.4958327714093,"put_iv_pct":106.78237447207883},{"expiry":"2026-12-18","call_iv_pct":253.5681215027978,"put_iv_pct":135.16616613418532},{"expiry":"2027-01-15","call_iv_pct":212.9173847802787,"put_iv_pct":106.5693894993895},{"expiry":"2027-02-19","call_iv_pct":161.2396296296292,"put_iv_pct":90.17320249449743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HCAT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03eb19d6e8bbc169a0321eb51a833953ebcb769527c546eee96e8dac1be4356f","captured_at":"2026-11-01T00:26:03.769430+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HCAT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"35cf027aca80f430e3a84c41ba3b2c3efcfc6801aea98a49bc71c13f712d97e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e17ad26a414c54ed76cf65d5caebab70c2fcc82f5112b4ad7e51a668c9fca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47adf699e540a635c818e361e1c95a03b5d224ed06c51a6dcd7fa04b80aadbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"548f292a359273ce6d74e4c6c2e96cc16a0fe039582720f2f9b2ee38ce63b5a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HCAT","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c9da822f6f67bdd75c387dc7c97dec4e3555a21598aa617f0d7d8784624bb8"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HCAT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":186.98650995351062,"put_call_skew_pp":-72.20785805762561,"implied_move_pct":74.09383519242819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2052f3c95a034211c22d1336b1b9fda645b177bfcc96853fa31be1be758099bd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":202.6023189745491,"put_call_skew_pp":-122.21321615543005,"implied_move_pct":71.07780249248862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"700c07ea9ee909bce57056f3d7120780acb78519f8ac58d3064a32ac65327aa5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":165.47125679328295,"put_call_skew_pp":-91.2159711140853,"implied_move_pct":58.795525372452815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b21241fff43a2e737c1747984649269759e7f34f16bbea287257b02787b76004","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":223.7941172171547,"put_call_skew_pp":-164.36945217482955,"implied_move_pct":67.15834822171288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ec790d2915c9e0fafe818a4a3697a80b028390d347829bc14084a61e26a23bf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":223.85769225547398,"put_call_skew_pp":-193.75587867233028,"implied_move_pct":67.08448649723894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b5372a76ccc4f2207bcfaf402fd2556147a07a3d01c24da8b8e4c4ae09ea3e1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":231.8574172533967,"put_call_skew_pp":-129.902498679514,"implied_move_pct":62.14390803357297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef58fb2348c58c62eed5ff40191c34897306732695e8646194391f4dd3911c20","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":288.00073622454,"put_call_skew_pp":-199.73632453767266,"implied_move_pct":65.67516523456767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cdf52812de824f1572f86236715a431a2e8025b984f71b4f7019e9762dea8f4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":158.71226089784727,"put_call_skew_pp":-92.28128815016376,"implied_move_pct":65.83781621468793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"051b1289e496f3d36d3327555f5087a03064f050869a2abd7d55874a83bbe45a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":167.89920238036808,"put_call_skew_pp":-117.24423952483451,"implied_move_pct":66.01645592605666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"505f7c9ad431f4b455c72feb917e40f37e3aa7b7e2a835c11f073a4e81389ddd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":168.99860011151625,"put_call_skew_pp":-103.45257490789743,"implied_move_pct":66.14565702082194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8de5bb1303172147485ba78f483b57dc4973a06cf0332a91be3c9c551723b055","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":180.93651007373217,"put_call_skew_pp":-124.29115813631,"implied_move_pct":69.47030287009207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b9ea3c4a5c74b64177d2e86a5acbf6f5a09e8bce0946638018e92c3c10724f4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":180.38714742167127,"put_call_skew_pp":-124.02018362746463,"implied_move_pct":68.40536738310817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5704f4b46fb7fa9796355db200ad914c2afa57700d4309a6c38ebf333a76c494","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":162.4730697539383,"put_call_skew_pp":-83.43121869386948,"implied_move_pct":63.58806216894321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b26da23301d1037a57705f83cf8f552c3907f20d7dfd7e40945ff34236012641","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":169.3932092932697,"put_call_skew_pp":-82.25459336902185,"implied_move_pct":63.756756290702384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"baafefa325f498c0fd91cf8c031655c6bfc91838f425dcb52721019207ba66a2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":176.57591596847288,"put_call_skew_pp":-82.7099733237045,"implied_move_pct":65.7283994811395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55e667a97c1dac087a13eea3c0019d45052597461628f42c1172550e3baea96d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":176.10378342122218,"put_call_skew_pp":-90.01438304078937,"implied_move_pct":63.93106702247216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8eb9fcf8b011c6d1944a7a394a391c013cfe05614c2ae79971acb6752a09c6bc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":204.0429943455934,"put_call_skew_pp":-132.0645420290889,"implied_move_pct":68.09275089406691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3124cb579b5f2e6b780cdcc70ed245c0dffae7fa729e30765da8b9cd5640a59","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":216.4640614306375,"put_call_skew_pp":-166.7592546990392,"implied_move_pct":73.54836504032137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07b373421604d2869aba834d03372325e32ca91ed2e0d7a0575c8f5ff01bf555","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":216.53761251643942,"put_call_skew_pp":-154.6886175500177,"implied_move_pct":68.10232061468608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bcf808b2ec95d0f8522926bcda516ec5927ec80fd240c5336507351cde6b518b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":211.04351645461585,"put_call_skew_pp":-174.50815904552906,"implied_move_pct":64.86735700233973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1be648ab885e2fc781d27e37dcf1ae4ef64067bde1ab4f7dabfb4b4cd01f14a9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":221.34153179206618,"put_call_skew_pp":-181.7678512118242,"implied_move_pct":66.15433201549402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c260c0389113bb7776cdba6ce7e12edc96328b37d2e3b302ff239c3248fb3e91","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":202.9804122305451,"put_call_skew_pp":-138.49119507158247,"implied_move_pct":62.924141849831216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43c7dc5cdd9187810e99267bc3b58c1e01748e91c5607a6391b5eb7aff43b968","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":205.71845472109445,"put_call_skew_pp":-140.84720526265733,"implied_move_pct":61.44361506436911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69456a781f21cdaf6415d415cd74319948d2ef9327e271dbe02b8d574f2e1df9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":238.3814101403264,"put_call_skew_pp":-167.6603674132512,"implied_move_pct":61.66838248037877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"591b318fe815f506f4e29d2391efe7815e1f93dfd04e925c6ea1f899b11f8b81","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":274.9792860103674,"put_call_skew_pp":-153.95720009822008,"implied_move_pct":63.53392610941428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"530b26b5dc334e23a9f7ba4bcf4d13ab18de3238703e57a52c23b82f5b4c6651","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":283.7585704704166,"put_call_skew_pp":-181.12802080635979,"implied_move_pct":61.763635835336615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"016088911af9bf37c9bdefcf46fec472d7714b9fa95962ec9200554f8ab98aca","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":165.31089003930325,"put_call_skew_pp":-127.68754390076974,"implied_move_pct":72.28438960131855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd1f0382c95c61e8d3faec078c22f4844a52135f7683654fb6596f1bd95766c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":166.3044478106318,"put_call_skew_pp":-122.36454812203769,"implied_move_pct":70.11356194236745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8abac002f0884dcd5ec7de6861eff4dd2dc6c1615dddb14cae4e9397c5ad719","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":174.5159283718391,"put_call_skew_pp":-138.44423134672047,"implied_move_pct":74.42827451410214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b66567e109ea9a999348e46d54ee66c5d3f903c2e025318ed87f2e4cdde1d279","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":171.3856881525779,"put_call_skew_pp":-133.8339643307561,"implied_move_pct":70.08822107508901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c1839dc1a0413a78d9fe9cfd1d70771202c7e186222f5c885f358cf1c0fc1f4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":171.41467957896177,"put_call_skew_pp":-138.71024800622263,"implied_move_pct":69.86426754772359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c112afe1b3793d647db22ac424da9a0b0c9d2cbd20e5ba0dddcd7079c3b6371","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":167.69499591609974,"put_call_skew_pp":-133.57189893497028,"implied_move_pct":68.40508971409047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"584f360f579a7f50d90fcc8fb48fb6d44294ba23b641f1772d1aac33ae28ba42","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":152.794019221114,"put_call_skew_pp":-47.79851373733899,"implied_move_pct":61.94240064478816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8a991825f133cdeb062196183d2562964769be8068cbae26d1f69dea27cf68d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":180.70781691667497,"put_call_skew_pp":-149.12290055188282,"implied_move_pct":67.8500658082313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e9e019c1e8cb60970ce08c81f2a18276e652b6db1ee93440e11526e64e20ae7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":183.1140126605333,"put_call_skew_pp":-146.88245902099098,"implied_move_pct":68.68113355341296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03eb19d6e8bbc169a0321eb51a833953ebcb769527c546eee96e8dac1be4356f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}