{"schemaVersion":1,"symbol":"HAP","days":90,"observations":[{"symbol":"HAP","expiry":"2026-11-20","observed_at":"2026-10-22T14:00:02.915000+00:00","captured_at":"2026-10-22T14:04:02.125Z","last_trade_at":"2026-10-22T14:03:55.69147293Z","price":73.53,"iv_pct":20.849821208588658,"implied_move_pct":4.6149558395250185,"put_call_skew_pp":-3.2629751087938033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAP","source_hash":"c4c24a766483b8e54b2a825c281556e980fa31e974809bb7a55b44da61b8c084"},{"symbol":"HAP","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:15.381000+00:00","captured_at":"2026-10-22T21:59:09.199Z","last_trade_at":"2026-10-22T20:10:00.003981526Z","price":73.46,"iv_pct":22.09160612230594,"implied_move_pct":4.9691717554184605,"put_call_skew_pp":-3.387974891067663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAP","source_hash":"9abce8fb7c0d65ab195e57fed290de1906135bee8561326dbc8e374fac07bdee"},{"symbol":"HAP","expiry":"2026-11-20","observed_at":"2026-10-26T15:13:51.668000+00:00","captured_at":"2026-10-26T15:20:49.184Z","last_trade_at":"2026-10-26T15:17:18.930688358Z","price":74.05,"iv_pct":24.27230441240407,"implied_move_pct":5.0833902385342125,"put_call_skew_pp":-2.6621800335241694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAP","source_hash":"6298901a5c2c4230b2aedea63fb525e6b70b55eeaea1aad65815c60e8cdf4f58"},{"symbol":"HAP","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:13.295000+00:00","captured_at":"2026-10-27T03:20:06.689Z","last_trade_at":"2026-10-27T00:00:00.134450469Z","price":73.87,"iv_pct":24.150417772971082,"implied_move_pct":5.00179906727936,"put_call_skew_pp":-2.862140512576694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAP","source_hash":"3a24ef4ae38c2f37e278f1bed7a22cef0924b4649c2dd4812f82ce937ccc13db"},{"symbol":"HAP","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:18.551000+00:00","captured_at":"2026-10-28T13:43:31.857Z","last_trade_at":"2026-10-28T13:30:00.152323729Z","price":74.02,"iv_pct":24.501053526682337,"implied_move_pct":4.935841648102143,"put_call_skew_pp":-3.5357995837838496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAP","source_hash":"ac1dfa8322f89e3abaf071ef6d2b384884ab18575c95fbcd1a46b7fafe866166"},{"symbol":"HAP","expiry":"2026-11-20","observed_at":"2026-10-29T15:17:43.383000+00:00","captured_at":"2026-10-29T15:29:53.356Z","last_trade_at":"2026-10-29T15:22:47.937698793Z","price":74.2,"iv_pct":24.92456114379695,"implied_move_pct":4.8952619180505685,"put_call_skew_pp":-3.0756902468164316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAP","source_hash":"6b930821f0bec434fb77f06ec9a2fda3f2c80836604e225a034a45bfbaff38cc"},{"symbol":"HAP","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:15.998000+00:00","captured_at":"2026-10-30T13:41:26.361Z","last_trade_at":"2026-10-30T13:30:00.26016394Z","price":73.89,"iv_pct":26.237706143034274,"implied_move_pct":5.039154988405264,"put_call_skew_pp":-3.7451786554522526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAP","source_hash":"bd7d316b9ed9a9d51f259ee06b41a29d16fe41901066c767eb50ddfed58c340a"},{"symbol":"HAP","expiry":"2026-11-20","observed_at":"2026-11-02T20:11:30.738000+00:00","captured_at":"2026-11-02T20:22:44.495Z","last_trade_at":"2026-11-02T20:16:03.746435608Z","price":73.86,"iv_pct":26.350500534833955,"implied_move_pct":4.648293617768406,"put_call_skew_pp":-8.474299326181455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAP","source_hash":"d93eb4dfda350fa919654678f09031de0309e1305cf42651c600435f49cc5185"}],"dailyIv":[{"symbol":"HAP","date":"2026-08-06","iv_pct":15.766195450150297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.023985401459854,"put_iv_pct":17.28279492833517},{"expiry":"2026-09-18","call_iv_pct":14.124672566371682,"put_iv_pct":17.80087389380531},{"expiry":"2026-12-18","call_iv_pct":13.995467075038285,"put_iv_pct":15.113137931034482},{"expiry":"2027-03-19","call_iv_pct":11.6325,"put_iv_pct":18.156131805157592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06fb2f7bdb2ddad0c0da882c7fc3ed10500cd3efe42f1a0a22d51a5a996ec2e1","captured_at":"2026-10-24T09:49:58.387202+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"527bcb6c9d55b4e7be6c5115ea5ff0eede14d322f60457864a5a722ed5bf55e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc07eb5589d3c12e9737605289807f205f4cdb6acb107e3e319b7ada776a8d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ef9e3a2ab2cac8aced9204cd415ef9d18390e0d21616326f0fc3d1a35077183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58703a00bc0ca2811f18190413ca85ec12b3ac0b9703621053ad2972f3127dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8267d6dfc82e85321400838e294a9f8bbdfa0e94dfe88b47e51d6e6b3069c778"}]},{"symbol":"HAP","date":"2026-08-07","iv_pct":15.908344001414019,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.6280805295091,"put_iv_pct":17.463647058823533},{"expiry":"2026-09-18","call_iv_pct":14.303273415326395,"put_iv_pct":18.361809764309765},{"expiry":"2026-12-18","call_iv_pct":14.92195041322314,"put_iv_pct":14.791890034364261},{"expiry":"2027-03-19","call_iv_pct":12.335862068965517,"put_iv_pct":17.460238726790454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b823a1d809e8921931867fc8273a34bec32ff1b748b07596f0f72b91ec4774b","captured_at":"2026-10-24T09:49:56.636477+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"bf436bda7be6d8eac6a05b30beafdc6484d52c47cba7e6f85715f8f925bdd44a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc07eb5589d3c12e9737605289807f205f4cdb6acb107e3e319b7ada776a8d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ef9e3a2ab2cac8aced9204cd415ef9d18390e0d21616326f0fc3d1a35077183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58703a00bc0ca2811f18190413ca85ec12b3ac0b9703621053ad2972f3127dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8267d6dfc82e85321400838e294a9f8bbdfa0e94dfe88b47e51d6e6b3069c778"}]},{"symbol":"HAP","date":"2026-08-10","iv_pct":16.081655215762915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.180280124499777,"put_iv_pct":19.357635135135137},{"expiry":"2026-09-18","call_iv_pct":13.003720930232557,"put_iv_pct":16.686075949367087},{"expiry":"2026-12-18","call_iv_pct":14.212614896988907,"put_iv_pct":16.70417910447761},{"expiry":"2027-03-19","call_iv_pct":11.953350970017636,"put_iv_pct":19.555384615384614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e75e6f89743b316818fa365838a6d73868be6e1c3669e3d8f2e8e170dfa5ba60","captured_at":"2026-10-24T09:49:51.718117+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"0d41a1198c21a46c38957dc709c8ef3a25e466842b0b1933df359b2b2a5a45ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618fcaacac13337d9c283ec79e85cfbc5feb4c76166c07f49d52f6de516a4af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3392e9e69a060d91bfcde288b73ee0d964d5bd690fcde603184ae438700b7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4520108f6bb7d9e06e5dd1aef08de78af5b9dc9294a84751d9654444bc18af80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c8d08bc2a91a409bb4d9e9cbaec460d737b6da9b96292017951ebbeea8a0d3"}]},{"symbol":"HAP","date":"2026-08-11","iv_pct":16.50335735599899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.59768757687577,"put_iv_pct":19.818893499308434},{"expiry":"2026-09-18","call_iv_pct":15.630502512562813,"put_iv_pct":13.847660283097419},{"expiry":"2026-12-18","call_iv_pct":15.603496503496503,"put_iv_pct":15.042},{"expiry":"2027-03-19","call_iv_pct":12.860380228136881,"put_iv_pct":17.626238244514106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"850395cb3582d2b982f9841794a382930fe05f5fd9771445beb18aafd527930f","captured_at":"2026-10-24T09:49:49.821600+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8688606a16e7685021ad676962abe2416131b0c32e0b203e5d0af11362090486"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618fcaacac13337d9c283ec79e85cfbc5feb4c76166c07f49d52f6de516a4af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3392e9e69a060d91bfcde288b73ee0d964d5bd690fcde603184ae438700b7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4520108f6bb7d9e06e5dd1aef08de78af5b9dc9294a84751d9654444bc18af80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c8d08bc2a91a409bb4d9e9cbaec460d737b6da9b96292017951ebbeea8a0d3"}]},{"symbol":"HAP","date":"2026-08-12","iv_pct":20.675553302199233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.87614430665163,"put_iv_pct":32.218410596026494},{"expiry":"2026-09-18","call_iv_pct":20.986322147651006,"put_iv_pct":20.078482142857144},{"expiry":"2026-12-18","call_iv_pct":15.84354124748491,"put_iv_pct":14.290408163265306},{"expiry":"2027-03-19","call_iv_pct":12.605339449541283,"put_iv_pct":16.505778364116093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da90a1ed28256ca93462c09905b34d939b053cd1b30dc008c8f571f6c48dcbb3","captured_at":"2026-10-24T09:49:47.709409+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"fbeb1014b779f4b7ada5f88dc37c09fb2c687f964df5d45c941e2165f41bad70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618fcaacac13337d9c283ec79e85cfbc5feb4c76166c07f49d52f6de516a4af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3392e9e69a060d91bfcde288b73ee0d964d5bd690fcde603184ae438700b7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4520108f6bb7d9e06e5dd1aef08de78af5b9dc9294a84751d9654444bc18af80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c8d08bc2a91a409bb4d9e9cbaec460d737b6da9b96292017951ebbeea8a0d3"}]},{"symbol":"HAP","date":"2026-08-13","iv_pct":21.675825007143775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.8092555331992,"put_iv_pct":33.779792531120336},{"expiry":"2026-09-18","call_iv_pct":19.532818371607515,"put_iv_pct":22.17777108433735},{"expiry":"2026-12-18","call_iv_pct":16.27456238361266,"put_iv_pct":15.18334991708126},{"expiry":"2027-03-19","call_iv_pct":13.403730468750002,"put_iv_pct":18.24531976744186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3ca1a5b30e99e41267bb1dd1d667fc8f4ab91f4338d2d3358fc9f32b8576de0","captured_at":"2026-10-24T09:49:46.132992+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"5b695cd47fbcd898f03bbb441a50db2933b66ffd1a44ddc9d7e0141363534c75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618fcaacac13337d9c283ec79e85cfbc5feb4c76166c07f49d52f6de516a4af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3392e9e69a060d91bfcde288b73ee0d964d5bd690fcde603184ae438700b7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4520108f6bb7d9e06e5dd1aef08de78af5b9dc9294a84751d9654444bc18af80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c8d08bc2a91a409bb4d9e9cbaec460d737b6da9b96292017951ebbeea8a0d3"}]},{"symbol":"HAP","date":"2026-08-14","iv_pct":22.080923492677567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.82772151898734,"put_iv_pct":34.37270683453237},{"expiry":"2026-09-18","call_iv_pct":21.22086956521739,"put_iv_pct":20.253066485753056},{"expiry":"2026-12-18","call_iv_pct":16.479240506329116,"put_iv_pct":16.781049723756905},{"expiry":"2027-03-19","call_iv_pct":12.401296992481203,"put_iv_pct":18.311436314363146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f2a7e4389cff5277c4d930786efcdd8a7f6336f19fc00516a46e151dc3304b5","captured_at":"2026-10-24T09:49:44.185811+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"2a21f8996144a64cc68775f41abd6c4e02c56a5db5fb6a6e885566321ee3a448"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618fcaacac13337d9c283ec79e85cfbc5feb4c76166c07f49d52f6de516a4af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a3392e9e69a060d91bfcde288b73ee0d964d5bd690fcde603184ae438700b7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4520108f6bb7d9e06e5dd1aef08de78af5b9dc9294a84751d9654444bc18af80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53c8d08bc2a91a409bb4d9e9cbaec460d737b6da9b96292017951ebbeea8a0d3"}]},{"symbol":"HAP","date":"2026-08-17","iv_pct":24.04588348586669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.17013698630137,"put_iv_pct":45.34423588039867},{"expiry":"2026-09-18","call_iv_pct":20.270892018779342,"put_iv_pct":20.81667377398721},{"expiry":"2026-12-18","call_iv_pct":15.650278884462152,"put_iv_pct":15.577014925373135},{"expiry":"2027-03-19","call_iv_pct":11.679803921568627,"put_iv_pct":17.858031496062992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06bc35d0298fab0877ba6aae84084b6fd1b22c6e7cc4c84e784428840946147c","captured_at":"2026-10-24T09:49:38.483561+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"711836ef7f887dc7a57144bb3535f345c119bb61991108f62f6126474c4cbcf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f91cdd18bae2d9dd99067e928af933130954dab211903996a030a11455e9607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d4b8d2b86e8365de21a9c703db0234dd2c369f56f9af583aa647f2f5bce4fde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a52b538169ded3ca922eaa27ca47bafc798a8fd9e989dc72b709e9fb2f7c6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b894d3ba6ec65f12b573446678bb718ce34951cdc7588711a82e716497e163"}]},{"symbol":"HAP","date":"2026-08-18","iv_pct":25.85938680474913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.042468454258675,"put_iv_pct":49.04310756972111},{"expiry":"2026-09-18","call_iv_pct":21.602358974358975,"put_iv_pct":20.011802443991854},{"expiry":"2026-12-18","call_iv_pct":17.06886917960089,"put_iv_pct":15.675949367088608},{"expiry":"2027-03-19","call_iv_pct":13.19915547024952,"put_iv_pct":17.231382978723406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe7dd26cd784f52af60caf5ca81e53c4bc6a8968564c5ad4087bbe59d007e507","captured_at":"2026-10-24T09:49:36.698587+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"40709c9a9dbb1f17bd472c8e0eac47e7b45bd348b126cedef0b0c5d7a0fd7692"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f91cdd18bae2d9dd99067e928af933130954dab211903996a030a11455e9607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d4b8d2b86e8365de21a9c703db0234dd2c369f56f9af583aa647f2f5bce4fde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a52b538169ded3ca922eaa27ca47bafc798a8fd9e989dc72b709e9fb2f7c6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b894d3ba6ec65f12b573446678bb718ce34951cdc7588711a82e716497e163"}]},{"symbol":"HAP","date":"2026-08-19","iv_pct":27.719297673342574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.25484126984128,"put_iv_pct":57.400709979906225},{"expiry":"2026-09-18","call_iv_pct":21.49460900473934,"put_iv_pct":20.217270788912582},{"expiry":"2026-12-18","call_iv_pct":16.638333333333332,"put_iv_pct":16.719023090586145},{"expiry":"2027-03-19","call_iv_pct":11.555217391304348,"put_iv_pct":15.474376528117359}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37658716da2f9ec06fe85975f07988b71a364d8d98499c6aaf7c05d3510c5a1a","captured_at":"2026-10-24T09:49:35.052641+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d02d135392491b3f98ea598b66dce7d72f8d848186926580aaebacf24a8f5b81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f91cdd18bae2d9dd99067e928af933130954dab211903996a030a11455e9607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d4b8d2b86e8365de21a9c703db0234dd2c369f56f9af583aa647f2f5bce4fde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a52b538169ded3ca922eaa27ca47bafc798a8fd9e989dc72b709e9fb2f7c6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b894d3ba6ec65f12b573446678bb718ce34951cdc7588711a82e716497e163"}]},{"symbol":"HAP","date":"2026-08-20","iv_pct":34.3874092053119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.38560117302053,"put_iv_pct":80.7185279547063},{"expiry":"2026-09-18","call_iv_pct":20.166978818283166,"put_iv_pct":20.56407880724175},{"expiry":"2026-10-16","call_iv_pct":18.83537376586742,"put_iv_pct":18.678499278499277},{"expiry":"2026-12-18","call_iv_pct":15.20543689320388,"put_iv_pct":17.544776951672862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"432a42da19adb035309f547dc9b6d73afcab010ea38d694fcea49b808bfc860a","captured_at":"2026-10-24T09:49:33.412643+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"7529acd055c12788c35fc5ce99cedeb8cf4ec4185870fa06480d74b9737319b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f91cdd18bae2d9dd99067e928af933130954dab211903996a030a11455e9607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d4b8d2b86e8365de21a9c703db0234dd2c369f56f9af583aa647f2f5bce4fde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b2711a1b268aa2085cc0e89c98a1a38e5e27db1f6a59970bdbfb9b1b74054f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a52b538169ded3ca922eaa27ca47bafc798a8fd9e989dc72b709e9fb2f7c6e"}]},{"symbol":"HAP","date":"2026-08-21","iv_pct":17.63420445671899,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.040409556313993,"put_iv_pct":21.424088335220837},{"expiry":"2026-10-16","call_iv_pct":19.241583333333335,"put_iv_pct":19.196768292682926},{"expiry":"2026-12-18","call_iv_pct":16.04709349593496,"put_iv_pct":15.223449419568821},{"expiry":"2027-03-19","call_iv_pct":11.483402489626556,"put_iv_pct":17.416840731070497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c08b2aed7035636daff2f2a2d2df3a3819cfa635cebe735a9a8ec4c0b8ed1cfa","captured_at":"2026-10-24T09:49:29.765594+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"69988f1ebc3ef95d05b3547c3617e9b5f09fffef3e9c92584bebe2c8d35de850"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d4b8d2b86e8365de21a9c703db0234dd2c369f56f9af583aa647f2f5bce4fde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b2711a1b268aa2085cc0e89c98a1a38e5e27db1f6a59970bdbfb9b1b74054f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4a52b538169ded3ca922eaa27ca47bafc798a8fd9e989dc72b709e9fb2f7c6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8b894d3ba6ec65f12b573446678bb718ce34951cdc7588711a82e716497e163"}]},{"symbol":"HAP","date":"2026-08-24","iv_pct":18.53909381331388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.374915254237287,"put_iv_pct":22.651176470588236},{"expiry":"2026-10-16","call_iv_pct":20.586421052631582,"put_iv_pct":20.20071212121212},{"expiry":"2026-12-18","call_iv_pct":16.953564356435642,"put_iv_pct":15.032998296422488},{"expiry":"2027-03-19","call_iv_pct":12.629750519750518,"put_iv_pct":16.883212435233162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa4ce0e18658d4f0c5228faf05cbc0274e1627ed98dcaa659de4cf79cf632d3c","captured_at":"2026-10-24T09:49:24.627249+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"487932f0b146dd0442195a3a28f665036067a6984a468b46dd84a43abb3c47a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cda19c19de5438f6217c8da0989071754a084480a8f07ee45a27dfc416da92c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879d198cac34aa09034915a7bc0f3dbfa69911efb15057570e7389bc90e633f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4a0cae5cf8c6f3deff5dc7eb59798474d6e60881ef36d02dd2d51c017b49a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55dec285cc466918f72def0fa4bb6a2131308552f4fb387af3ea9df73e481527"}]},{"symbol":"HAP","date":"2026-08-25","iv_pct":18.543411556219446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.35088139281828,"put_iv_pct":22.917253121452895},{"expiry":"2026-10-16","call_iv_pct":19.860761904761905,"put_iv_pct":19.923161094224923},{"expiry":"2026-12-18","call_iv_pct":15.730599250936327,"put_iv_pct":16.624491682070243},{"expiry":"2027-03-19","call_iv_pct":11.737449392712549,"put_iv_pct":19.202694610778444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b398c5c445929e7111fbea171d6d971e7e2e19474b2e0990d02cb9e71fd8f7b9","captured_at":"2026-10-24T09:49:22.897427+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"4ba15a1a1e72387d2329d8d0e8cb743e5833a01310b587f76310a284df19f3d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cda19c19de5438f6217c8da0989071754a084480a8f07ee45a27dfc416da92c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879d198cac34aa09034915a7bc0f3dbfa69911efb15057570e7389bc90e633f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4a0cae5cf8c6f3deff5dc7eb59798474d6e60881ef36d02dd2d51c017b49a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55dec285cc466918f72def0fa4bb6a2131308552f4fb387af3ea9df73e481527"}]},{"symbol":"HAP","date":"2026-08-26","iv_pct":18.30167650031919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.623387096774195,"put_iv_pct":22.228243366880147},{"expiry":"2026-10-16","call_iv_pct":20.82696682464455,"put_iv_pct":19.252080624187258},{"expiry":"2026-12-18","call_iv_pct":15.505267558528427,"put_iv_pct":14.630971993410217},{"expiry":"2027-03-19","call_iv_pct":12.276867030965393,"put_iv_pct":17.069627507163325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f704c030f05c2056678bc2d0ef51a993e3c9eb67a171c5961b1d69cdd20140f1","captured_at":"2026-10-24T09:49:21.254828+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ea8273d3f16e5fcc5dcaf2397b803f51291220448879baa652e2a918ae1d76ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cda19c19de5438f6217c8da0989071754a084480a8f07ee45a27dfc416da92c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879d198cac34aa09034915a7bc0f3dbfa69911efb15057570e7389bc90e633f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4a0cae5cf8c6f3deff5dc7eb59798474d6e60881ef36d02dd2d51c017b49a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55dec285cc466918f72def0fa4bb6a2131308552f4fb387af3ea9df73e481527"}]},{"symbol":"HAP","date":"2026-08-27","iv_pct":18.841749441831887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.781329243353785,"put_iv_pct":23.73},{"expiry":"2026-10-16","call_iv_pct":19.922018209408193,"put_iv_pct":19.88125},{"expiry":"2026-12-18","call_iv_pct":17.237329650092082,"put_iv_pct":16.705456204379562},{"expiry":"2027-03-19","call_iv_pct":12.695606936416185,"put_iv_pct":17.781005291005293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6fa92ff2cb0a8efed50a2966101c1704bf38cd1aeaa6fb51b3bb481c053c1c8","captured_at":"2026-10-24T09:49:19.398498+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"6d8f41a1848a905320873591a0acf23608fa7de3cdebf5e9be4af14a7b971eb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cda19c19de5438f6217c8da0989071754a084480a8f07ee45a27dfc416da92c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879d198cac34aa09034915a7bc0f3dbfa69911efb15057570e7389bc90e633f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4a0cae5cf8c6f3deff5dc7eb59798474d6e60881ef36d02dd2d51c017b49a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55dec285cc466918f72def0fa4bb6a2131308552f4fb387af3ea9df73e481527"}]},{"symbol":"HAP","date":"2026-08-28","iv_pct":18.7060854495022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.236583710407242,"put_iv_pct":22.58590551181102},{"expiry":"2026-10-16","call_iv_pct":20.332751773049644,"put_iv_pct":18.879646739130436},{"expiry":"2026-12-18","call_iv_pct":18.457782426778245,"put_iv_pct":14.950532915360501},{"expiry":"2027-03-19","call_iv_pct":13.836909090909092,"put_iv_pct":16.36857142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c76d04c7a6f599832f2fced4162070fa381b547cf333a175e6450a7c8c66621","captured_at":"2026-10-24T09:49:17.805938+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ac160bd2a9bda92ffd44512b434c088222168daf9d5db6617ce8149b190d1c1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cda19c19de5438f6217c8da0989071754a084480a8f07ee45a27dfc416da92c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879d198cac34aa09034915a7bc0f3dbfa69911efb15057570e7389bc90e633f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4a0cae5cf8c6f3deff5dc7eb59798474d6e60881ef36d02dd2d51c017b49a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55dec285cc466918f72def0fa4bb6a2131308552f4fb387af3ea9df73e481527"}]},{"symbol":"HAP","date":"2026-08-31","iv_pct":18.788733170750557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.22126114649682,"put_iv_pct":25.72857409133271},{"expiry":"2026-10-16","call_iv_pct":19.80232116788321,"put_iv_pct":20.517297297297297},{"expiry":"2026-12-18","call_iv_pct":15.868446280991733,"put_iv_pct":14.704943457189016},{"expiry":"2027-03-19","call_iv_pct":12.227324955116698,"put_iv_pct":17.23969696969697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b11fb73c12d36de7537d7146ca9835fce5e04574dd216714320dcd7dc8f50e1","captured_at":"2026-10-24T09:49:11.908870+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"381e8c1328c0c008ba22aa5f2f9512c5c3e8da4be3764955148941038852cb0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34a402224eb2e7d19ad8b8ac930ec756864c944de1ae0beaa3ba37c4d8afe96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374e3f2486237ec74308ee7c7cc87dcd9108b6b2e0c0f12550846aa037535e73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63867276d4477cb54169554b5c770e74079b831d0947a93c45e7025b5062dcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b35afb37f276a061f9c9d71a5127c65a029a8ff3e9d46998e89e180cd5dcab5"}]},{"symbol":"HAP","date":"2026-09-01","iv_pct":19.174619115461436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.329106487148103,"put_iv_pct":26.18246653919694},{"expiry":"2026-10-16","call_iv_pct":20.19959595959596,"put_iv_pct":19.79661558109834},{"expiry":"2026-12-18","call_iv_pct":15.792745098039218,"put_iv_pct":15.698875432525952},{"expiry":"2027-03-19","call_iv_pct":11.913547826086957,"put_iv_pct":18.484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dd0ce57499cd2846728dd4a4abae86834426a84aa1d15b289b36c943cd184be","captured_at":"2026-10-24T09:49:08.931993+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"50b3c02acc979366dbe22bcfb9719d9426b37bb3a6bb552108c9f6ced59654e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1737518108a3161760aed8fa5f21880e849824761c6c34a4ff7388758355eceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"645565c26d436215d830cd28135f10dba604359df5c5912472b4c049c3aaa648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3746bce46cf5ab7cecdc9890ffc953baff61ce0a3799837715066de52beb28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1fcd9e21589baf2083aad03f8740ebe2fc405fe3e8273e4d9828d8aeae96d7"}]},{"symbol":"HAP","date":"2026-09-02","iv_pct":19.432630467361605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.847484662576687,"put_iv_pct":26.507267605633807},{"expiry":"2026-10-16","call_iv_pct":19.502944523470838,"put_iv_pct":19.96969658659924},{"expiry":"2026-12-18","call_iv_pct":15.64,"put_iv_pct":16.974237288135594},{"expiry":"2027-03-19","call_iv_pct":11.554615384615383,"put_iv_pct":19.464797687861275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbc42186aa8d5413c269b29567a4a5deabb26333ee46cae0bab2417799d737e7","captured_at":"2026-10-24T09:49:07.304195+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9bcc4845f543c1dc110c330d2842ccd8e87b2c4fb62ce9ddd663ecb30742460f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1737518108a3161760aed8fa5f21880e849824761c6c34a4ff7388758355eceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"645565c26d436215d830cd28135f10dba604359df5c5912472b4c049c3aaa648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3746bce46cf5ab7cecdc9890ffc953baff61ce0a3799837715066de52beb28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1fcd9e21589baf2083aad03f8740ebe2fc405fe3e8273e4d9828d8aeae96d7"}]},{"symbol":"HAP","date":"2026-09-03","iv_pct":19.08183635581132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.069201312910284,"put_iv_pct":26.382307692307695},{"expiry":"2026-10-16","call_iv_pct":19.656736842105264,"put_iv_pct":19.2192},{"expiry":"2026-12-18","call_iv_pct":16.217164461247638,"put_iv_pct":14.641539568345324},{"expiry":"2027-03-19","call_iv_pct":12.45169014084507,"put_iv_pct":17.016850828729282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49741184d01d0df2f862ce34b5275dc8160f69243576a24d4d45b30e3fb115ac","captured_at":"2026-10-24T09:49:05.162963+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"8d93c86c22680bceffffaf3ddeb3f6cab1a9ab487c793cc3433905d19cd59321"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1737518108a3161760aed8fa5f21880e849824761c6c34a4ff7388758355eceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"645565c26d436215d830cd28135f10dba604359df5c5912472b4c049c3aaa648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3746bce46cf5ab7cecdc9890ffc953baff61ce0a3799837715066de52beb28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1fcd9e21589baf2083aad03f8740ebe2fc405fe3e8273e4d9828d8aeae96d7"}]},{"symbol":"HAP","date":"2026-09-04","iv_pct":19.602695273919377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.89606356968215,"put_iv_pct":27.429731663685153},{"expiry":"2026-10-16","call_iv_pct":19.744418938307028,"put_iv_pct":19.167681331747918},{"expiry":"2026-12-18","call_iv_pct":17.411366459627327,"put_iv_pct":17.1058064516129},{"expiry":"2027-03-19","call_iv_pct":11.735522648083624,"put_iv_pct":17.330971128608923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"164e5d9b28e3f2ca340a5fea7e747bf06a5d47aaa973162ca6e5d812b0f8466d","captured_at":"2026-10-24T09:49:03.464255+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"5ad3255d181a06a49737e509c97582b3c244b70805b11571f68d977f8f4cce64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1737518108a3161760aed8fa5f21880e849824761c6c34a4ff7388758355eceb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"645565c26d436215d830cd28135f10dba604359df5c5912472b4c049c3aaa648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae3746bce46cf5ab7cecdc9890ffc953baff61ce0a3799837715066de52beb28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1fcd9e21589baf2083aad03f8740ebe2fc405fe3e8273e4d9828d8aeae96d7"}]},{"symbol":"HAP","date":"2026-09-08","iv_pct":21.180625129719033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.18595185995623,"put_iv_pct":31.044695062923523},{"expiry":"2026-10-16","call_iv_pct":21.098041237113403,"put_iv_pct":19.526307692307693},{"expiry":"2026-12-18","call_iv_pct":18.07498969072165,"put_iv_pct":17.144610169491525},{"expiry":"2027-03-19","call_iv_pct":12.456112266112266,"put_iv_pct":16.914293059125963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd1dac50d3c32564aef4219d251399535f4e3437475b5a76ab43b3a8402841f9","captured_at":"2026-10-24T09:48:58.153201+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"ef051c38b72f459821b2d5c31ee7a91ec600285b426351132ec9c2d9e8814ba8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f3dd8de34d55e68874ae0b5e08216f44937b275efffae06aae47ebe1169b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12e0960b52408c564c85ca63021782f21afea767dff003ea967b8dc3e8038d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6868c10c0b46fe35d2b67aba90d21b1265fce68300114752a36d3261289210ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fffab60d5b3950e73f07172c04e633d97068c34da0ff3307660d5ce506fe7e"}]},{"symbol":"HAP","date":"2026-09-09","iv_pct":20.941437853960437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.454291262135925,"put_iv_pct":30.87426294820717},{"expiry":"2026-10-16","call_iv_pct":20.27449775112444,"put_iv_pct":18.813825503355705},{"expiry":"2026-12-18","call_iv_pct":18.774749498998,"put_iv_pct":16.73372287145242},{"expiry":"2027-03-19","call_iv_pct":13.041176470588233,"put_iv_pct":16.5649765258216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96a021c6f150108f07b07d3bfaca8cf3cde694c2f1e8b0958aa67175c16f9bad","captured_at":"2026-10-24T09:48:56.341297+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"32074b09fb05e7cd2768962eda3e7b3a6e43b21b054ffa5c7e238a20114f5d6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f3dd8de34d55e68874ae0b5e08216f44937b275efffae06aae47ebe1169b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12e0960b52408c564c85ca63021782f21afea767dff003ea967b8dc3e8038d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6868c10c0b46fe35d2b67aba90d21b1265fce68300114752a36d3261289210ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fffab60d5b3950e73f07172c04e633d97068c34da0ff3307660d5ce506fe7e"}]},{"symbol":"HAP","date":"2026-09-10","iv_pct":22.125221327823944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.13091803278689,"put_iv_pct":33.80109990834097},{"expiry":"2026-10-16","call_iv_pct":21.063786906290115,"put_iv_pct":19.912893157262904},{"expiry":"2026-12-18","call_iv_pct":18.831217948717946,"put_iv_pct":16.927034161490685},{"expiry":"2027-03-19","call_iv_pct":13.51334763948498,"put_iv_pct":16.821472868217054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"635ffee6c4588deac80f4fa0486a5a0063aadd05e4b5327cb518dfa4e9ba9cac","captured_at":"2026-10-24T09:48:54.732341+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"63d764ececa8b5e434c7291e039972ddb2d5fe3afa1686614534d393f0e4b7a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f3dd8de34d55e68874ae0b5e08216f44937b275efffae06aae47ebe1169b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12e0960b52408c564c85ca63021782f21afea767dff003ea967b8dc3e8038d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6868c10c0b46fe35d2b67aba90d21b1265fce68300114752a36d3261289210ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fffab60d5b3950e73f07172c04e633d97068c34da0ff3307660d5ce506fe7e"}]},{"symbol":"HAP","date":"2026-09-11","iv_pct":22.126312302182665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.388276553106216,"put_iv_pct":34.668076225045375},{"expiry":"2026-10-16","call_iv_pct":21.157008652657602,"put_iv_pct":19.420037267080748},{"expiry":"2026-12-18","call_iv_pct":16.87924098671727,"put_iv_pct":16.4307},{"expiry":"2027-03-19","call_iv_pct":13.65046357615894,"put_iv_pct":17.416695156695155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8c274784d2411f1fc4393520ca3ce465e75407450ab0bfcc802d33b401c5723","captured_at":"2026-10-24T09:48:53.013790+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"b52b08860605678a31c909a21e71d70b93343c9aab51d8af0edfcab1cb4d6d1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f3dd8de34d55e68874ae0b5e08216f44937b275efffae06aae47ebe1169b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12e0960b52408c564c85ca63021782f21afea767dff003ea967b8dc3e8038d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6868c10c0b46fe35d2b67aba90d21b1265fce68300114752a36d3261289210ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fffab60d5b3950e73f07172c04e633d97068c34da0ff3307660d5ce506fe7e"}]},{"symbol":"HAP","date":"2026-09-14","iv_pct":24.982251476942995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.514172661870504,"put_iv_pct":46.07875108412836},{"expiry":"2026-10-16","call_iv_pct":22.045365853658534,"put_iv_pct":17.321895687061183},{"expiry":"2026-12-18","call_iv_pct":17.75910505836576,"put_iv_pct":16.02180397727273},{"expiry":"2027-03-19","call_iv_pct":13.24558577405858,"put_iv_pct":16.871331719128328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc9e5a38640284b63d653942d41ebf03ca1bfaeeb8697b40501bfa449c7874c2","captured_at":"2026-10-24T09:48:51.369091+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"7baaaacc7e5fd8b2b5a2994fdd78ece45f81e49bb8b8cc94c83e9eb108c85642"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f3dd8de34d55e68874ae0b5e08216f44937b275efffae06aae47ebe1169b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12e0960b52408c564c85ca63021782f21afea767dff003ea967b8dc3e8038d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6868c10c0b46fe35d2b67aba90d21b1265fce68300114752a36d3261289210ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26fffab60d5b3950e73f07172c04e633d97068c34da0ff3307660d5ce506fe7e"}]},{"symbol":"HAP","date":"2026-09-15","iv_pct":26.8101061905735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.24181498829039,"put_iv_pct":54.50264754098361},{"expiry":"2026-10-16","call_iv_pct":20.73525641025641,"put_iv_pct":21.400933333333334},{"expiry":"2026-12-18","call_iv_pct":16.9385,"put_iv_pct":16.07125},{"expiry":"2027-03-19","call_iv_pct":12.182826855123675,"put_iv_pct":18.407620396600567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"197917c0a97d92baeda097f1edf075919882834bd86c6d0318b79b5b4d27064d","captured_at":"2026-10-24T09:48:45.400845+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"dae63208d93602f0817ac4c664ca5d02e707a6f7f498c5fa52edb8221c57f3cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d016f5caf494605974e1036b708253e43f76f0875f9c58cbae9ea6ec9fb8fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dac0b427c99c0919ab245ff3a0aed769dc79532ac46208f2ab9c4a2c458c9b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30943812c03144ada320347ffa668fb48af8ee0fe9f68b04cb29e8b59adb40bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c7a2d4b6abb65f4016239ea3252bddc6d220b83b7308ad5111668785093898"}]},{"symbol":"HAP","date":"2026-09-16","iv_pct":28.429438277252803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.99107053941908,"put_iv_pct":57.68343721356555},{"expiry":"2026-10-16","call_iv_pct":21.917430939226517,"put_iv_pct":18.927402885682575},{"expiry":"2026-12-18","call_iv_pct":18.60511504424779,"put_iv_pct":15.691686046511627},{"expiry":"2027-03-19","call_iv_pct":14.896884210526315,"put_iv_pct":14.722479338842975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e374a115785aa495ff793e8f372a354962028006a3df39a1b03adfbce764838","captured_at":"2026-10-24T09:48:43.694255+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"77b00335ab0819af38fa81277f7965a1596f54b47767f97ccdfc6639e248a951"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d016f5caf494605974e1036b708253e43f76f0875f9c58cbae9ea6ec9fb8fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dac0b427c99c0919ab245ff3a0aed769dc79532ac46208f2ab9c4a2c458c9b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30943812c03144ada320347ffa668fb48af8ee0fe9f68b04cb29e8b59adb40bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c7a2d4b6abb65f4016239ea3252bddc6d220b83b7308ad5111668785093898"}]},{"symbol":"HAP","date":"2026-09-17","iv_pct":36.59159742752822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.36318757192176,"put_iv_pct":88.5095067264574},{"expiry":"2026-10-16","call_iv_pct":20.815796019900496,"put_iv_pct":22.003123644251627},{"expiry":"2026-11-20","call_iv_pct":19.470366242038217,"put_iv_pct":19.297663551401868},{"expiry":"2026-12-18","call_iv_pct":18.169661399548534,"put_iv_pct":18.10347426470588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08c6840b7465189ef790f5b58d16d043859ad0327d974762885d229d8344534e","captured_at":"2026-10-24T09:48:41.655847+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"fe8c418a4fce83d79cad0c48ada1d74c0f96f2e19b72c5b02225cc58a905fae2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d016f5caf494605974e1036b708253e43f76f0875f9c58cbae9ea6ec9fb8fa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dac0b427c99c0919ab245ff3a0aed769dc79532ac46208f2ab9c4a2c458c9b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"064896bb9fff9f28ec846323562e2137df4efbf8ee28607b33912d4a1efad692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30943812c03144ada320347ffa668fb48af8ee0fe9f68b04cb29e8b59adb40bb"}]},{"symbol":"HAP","date":"2026-09-18","iv_pct":18.523107571562367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.28581453634085,"put_iv_pct":21.675741324921134},{"expiry":"2026-11-20","call_iv_pct":20.47753246753247,"put_iv_pct":18.749495548961423},{"expiry":"2026-12-18","call_iv_pct":17.41372549019608,"put_iv_pct":15.999404958677687},{"expiry":"2027-03-19","call_iv_pct":14.109320388349515,"put_iv_pct":17.47382585751979}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faac79324a56151db69ddb8d14a420cb822447051cf3673055b34151fa2695d0","captured_at":"2026-10-24T09:48:23.809049+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"959eeba25721138274ded4152c3977a1ef2807749538b23f24a989c2c33add21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dac0b427c99c0919ab245ff3a0aed769dc79532ac46208f2ab9c4a2c458c9b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"064896bb9fff9f28ec846323562e2137df4efbf8ee28607b33912d4a1efad692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30943812c03144ada320347ffa668fb48af8ee0fe9f68b04cb29e8b59adb40bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c7a2d4b6abb65f4016239ea3252bddc6d220b83b7308ad5111668785093898"}]},{"symbol":"HAP","date":"2026-09-21","iv_pct":19.08517957136426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.65962962962963,"put_iv_pct":20.972773109243697},{"expiry":"2026-11-20","call_iv_pct":21.258932384341637,"put_iv_pct":18.463873873873876},{"expiry":"2026-12-18","call_iv_pct":19.843043478260867,"put_iv_pct":16.589239436619717},{"expiry":"2027-03-19","call_iv_pct":14.499301801801801,"put_iv_pct":16.39464285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d0f8d04f894b92b831b51acdc51299f76905d93045dd72131669a230c266b03","captured_at":"2026-10-24T09:48:22.089673+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"dd6dcd4e9f069bd61c199cddc58cec0307cb342286ddfccd001dd307fd635504"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dac0b427c99c0919ab245ff3a0aed769dc79532ac46208f2ab9c4a2c458c9b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"064896bb9fff9f28ec846323562e2137df4efbf8ee28607b33912d4a1efad692"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30943812c03144ada320347ffa668fb48af8ee0fe9f68b04cb29e8b59adb40bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c7a2d4b6abb65f4016239ea3252bddc6d220b83b7308ad5111668785093898"}]},{"symbol":"HAP","date":"2026-09-22","iv_pct":19.60998059021808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.23857142857143,"put_iv_pct":23.431627906976747},{"expiry":"2026-11-20","call_iv_pct":20.304018838304554,"put_iv_pct":19.5637874251497},{"expiry":"2026-12-18","call_iv_pct":18.18868098159509,"put_iv_pct":18.86431818181818},{"expiry":"2027-03-19","call_iv_pct":13.027811387900357,"put_iv_pct":19.26102857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c0bb09e59e6c01a5e56928bcefa5235bb1c248fc206e9ff0e0349a50af50b52","captured_at":"2026-10-24T09:48:16.730294+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"df43a92e5f56a8dcd6a0ac6de870788aabbaeed30fd477c6ed6cdae923a9fc46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb551e8c4bee9b2c16f84e34ae92e48e094e8d879817f44e765fd387f43c661d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae43ecc927710de6d0ed1525123919352c32973b0b8d7bb475868976c46ab5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a89b7ed8f51c2ed33440f327fd4513b8582909704847f111210616cccaac6ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9a99736cd984cf065783c5b66f2e93b51f8b1b573b4a1478cb45242cf731cad"}]},{"symbol":"HAP","date":"2026-09-23","iv_pct":18.86800775274886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.71781512605042,"put_iv_pct":22.869125127161748},{"expiry":"2026-11-20","call_iv_pct":20.75899408284024,"put_iv_pct":18.904357459379614},{"expiry":"2026-12-18","call_iv_pct":18.169358178053834,"put_iv_pct":16.401551116333728},{"expiry":"2027-03-19","call_iv_pct":12.699014778325123,"put_iv_pct":16.423846153846156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66475cc05e23d9c38f7d4b20ff845264206fe399b08a1577eb3476dea0cb822c","captured_at":"2026-10-24T09:48:15.061070+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"c3b9a3bbe4d4387013e7af4789c0820826b17971d7a72d8cedb4bcc53af45e3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb551e8c4bee9b2c16f84e34ae92e48e094e8d879817f44e765fd387f43c661d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae43ecc927710de6d0ed1525123919352c32973b0b8d7bb475868976c46ab5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a89b7ed8f51c2ed33440f327fd4513b8582909704847f111210616cccaac6ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9a99736cd984cf065783c5b66f2e93b51f8b1b573b4a1478cb45242cf731cad"}]},{"symbol":"HAP","date":"2026-09-24","iv_pct":19.746067617753553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.022702127659574,"put_iv_pct":22.988797169811324},{"expiry":"2026-11-20","call_iv_pct":21.790821917808216,"put_iv_pct":19.546623711340207},{"expiry":"2026-12-18","call_iv_pct":18.93551785714286,"put_iv_pct":17.774136858475895},{"expiry":"2027-03-19","call_iv_pct":14.852830188679246,"put_iv_pct":17.057111111111112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd2b0aa328c11fcfb3f9cfd29ce4101db8b51d6cf8c984405635f3a10ee0edd3","captured_at":"2026-10-24T09:48:13.396055+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"fe1fbd42a39329ec98868e4bb483ad5933df44b784aa69d0b545926a803ad9e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb551e8c4bee9b2c16f84e34ae92e48e094e8d879817f44e765fd387f43c661d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae43ecc927710de6d0ed1525123919352c32973b0b8d7bb475868976c46ab5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a89b7ed8f51c2ed33440f327fd4513b8582909704847f111210616cccaac6ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9a99736cd984cf065783c5b66f2e93b51f8b1b573b4a1478cb45242cf731cad"}]},{"symbol":"HAP","date":"2026-09-25","iv_pct":19.644713370365725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.08437869822485,"put_iv_pct":24.22128205128205},{"expiry":"2026-11-20","call_iv_pct":20.76591133004926,"put_iv_pct":19.933810126582276},{"expiry":"2026-12-18","call_iv_pct":18.943034111310592,"put_iv_pct":16.905960170697014},{"expiry":"2027-03-19","call_iv_pct":13.549370078740159,"put_iv_pct":18.753960396039602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1383d80f3490f11d5093cd5a90560f91350d82e4c709de9df16fb798f86637fe","captured_at":"2026-10-24T09:48:11.732776+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"c614f26ca8c5f118b2c8bf9673550734c9d5bac0700179c47cbfa14d8565ac6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb551e8c4bee9b2c16f84e34ae92e48e094e8d879817f44e765fd387f43c661d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae43ecc927710de6d0ed1525123919352c32973b0b8d7bb475868976c46ab5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a89b7ed8f51c2ed33440f327fd4513b8582909704847f111210616cccaac6ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9a99736cd984cf065783c5b66f2e93b51f8b1b573b4a1478cb45242cf731cad"}]},{"symbol":"HAP","date":"2026-09-28","iv_pct":20.620026841165362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.918997429305914,"put_iv_pct":26.342806026365345},{"expiry":"2026-11-20","call_iv_pct":21.8372,"put_iv_pct":20.339584487534626},{"expiry":"2026-12-18","call_iv_pct":19.483322147651005,"put_iv_pct":17.827445482866043},{"expiry":"2027-03-19","call_iv_pct":13.83808510638298,"put_iv_pct":17.372774049217004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31db2f282e854eee5e6c8af819fd8854e9c1ac9faf399ec48ff3582d6e5be12f","captured_at":"2026-10-24T09:48:10.046527+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"8408b2f59c1c1d3aad9becef1fb3e635fb02990525d4a3adc90062ffb10b78ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb551e8c4bee9b2c16f84e34ae92e48e094e8d879817f44e765fd387f43c661d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ae43ecc927710de6d0ed1525123919352c32973b0b8d7bb475868976c46ab5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a89b7ed8f51c2ed33440f327fd4513b8582909704847f111210616cccaac6ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9a99736cd984cf065783c5b66f2e93b51f8b1b573b4a1478cb45242cf731cad"}]},{"symbol":"HAP","date":"2026-09-29","iv_pct":21.01817109228905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.081724137931037,"put_iv_pct":26.72758011049724},{"expiry":"2026-11-20","call_iv_pct":21.52911111111111,"put_iv_pct":20.115714285714287},{"expiry":"2026-12-18","call_iv_pct":19.92926640926641,"put_iv_pct":18.505205278592378},{"expiry":"2027-03-19","call_iv_pct":14.24149779735683,"put_iv_pct":19.015269607843138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c2f1cc33bf173da752bc44909709790fcb3fdc63b2c46a7c055b6733ed1ce1a","captured_at":"2026-10-24T09:48:04.521991+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"737248b7f54efad5f63f583e9fef9bc731d5e68a3fd7b017c3c2d754bc215920"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9cad1639cd971379d749a9f0649ba4a4222928be2031ad48636f6288e528c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072c9b9e2fd96f9233f545798e60c8ce7185c93dc3b8193d78799b00ab025151"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39d3bf94e7dab0faf42aa5c16a77f2b05e37e49e520ece34b0641d5900deeca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a00fbb9f5bec3993b1b544d8207782aa7826211b131811c411da214973099c"}]},{"symbol":"HAP","date":"2026-09-30","iv_pct":20.338621218495824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.766915887850462,"put_iv_pct":26.564540441176472},{"expiry":"2026-11-20","call_iv_pct":21.757640949554897,"put_iv_pct":19.55554952510176},{"expiry":"2026-12-18","call_iv_pct":19.482662337662337,"put_iv_pct":17.490903294367694},{"expiry":"2027-03-19","call_iv_pct":13.618939130434784,"put_iv_pct":15.471818181818184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb032aae800ba541e8df85b21bc628c475e7c530d186a263bd05ce3086103ddd","captured_at":"2026-10-24T09:48:02.918988+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"67ce92b493b0eab96d36fbc4aa71a5032ae351d4a929b7fdcefb5586ff2a04d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9cad1639cd971379d749a9f0649ba4a4222928be2031ad48636f6288e528c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072c9b9e2fd96f9233f545798e60c8ce7185c93dc3b8193d78799b00ab025151"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e39d3bf94e7dab0faf42aa5c16a77f2b05e37e49e520ece34b0641d5900deeca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71a00fbb9f5bec3993b1b544d8207782aa7826211b131811c411da214973099c"}]},{"symbol":"HAP","date":"2026-10-01","iv_pct":21.345867023315847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.867870722433466,"put_iv_pct":28.899186915887853},{"expiry":"2026-11-20","call_iv_pct":20.628614457831326,"put_iv_pct":20.836767015706805},{"expiry":"2026-12-18","call_iv_pct":19.84900343642612,"put_iv_pct":18.72848531684699},{"expiry":"2027-03-19","call_iv_pct":14.137131474103587,"put_iv_pct":18.81987684729064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67f0df1178739cf20c7d06239de097d55a1967fc0a9b0fc4f7e250b2dc202660","captured_at":"2026-10-24T09:47:59.322138+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"064c968d6c2f55be7429a623576dd93939d613995b0643697ee9014ee8cc5f52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa01fd552a1ee58aa285c0f7aa8c91ebf850cb08066b68502fde22abc23d990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4c9bd6ae2971ffb5afa3804857cb3e055d67b4c8f9302d36be98a5195be4ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8724cce1a5d826f1ac9a240206967c5afc59863024ce88b98d5b3f1fc9f909fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158e9e15167765d3897a6236c4fdb22adff4b9930075268ec3485b2041c64e32"}]},{"symbol":"HAP","date":"2026-10-02","iv_pct":21.94872869516358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.024760039177277,"put_iv_pct":29.86808510638298},{"expiry":"2026-11-20","call_iv_pct":21.148549141965677,"put_iv_pct":21.085526315789473},{"expiry":"2026-12-18","call_iv_pct":19.796935483870968,"put_iv_pct":19.413033707865168},{"expiry":"2027-03-19","call_iv_pct":13.905492957746478,"put_iv_pct":20.34744680851064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f08c2ef75de904a555c2e223dc80a180275ca07082fccc32a54c3f5853949e1","captured_at":"2026-10-24T09:47:57.729630+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"396c4a953e721fe3b06c651c274f06c4abe71c0620558edd4889de4b164ff293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa01fd552a1ee58aa285c0f7aa8c91ebf850cb08066b68502fde22abc23d990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4c9bd6ae2971ffb5afa3804857cb3e055d67b4c8f9302d36be98a5195be4ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8724cce1a5d826f1ac9a240206967c5afc59863024ce88b98d5b3f1fc9f909fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158e9e15167765d3897a6236c4fdb22adff4b9930075268ec3485b2041c64e32"}]},{"symbol":"HAP","date":"2026-10-05","iv_pct":21.693766579251594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.32764192139738,"put_iv_pct":32.09060194174758},{"expiry":"2026-11-20","call_iv_pct":19.69603133159269,"put_iv_pct":20.93249655172414},{"expiry":"2026-12-18","call_iv_pct":19.011437037037037,"put_iv_pct":17.85154340836013},{"expiry":"2027-03-19","call_iv_pct":13.327979452054795,"put_iv_pct":20.31240099009901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad8a80cc73a38c95aeae69c41678fa90a1b1d53cfd800fa44e304f3a78d10a63","captured_at":"2026-10-24T09:47:53.334822+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"948bd81e3b583725dcdd9c9aa89fb6d329b4311f73e38a7f36b7ed4f02e2a1e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa01fd552a1ee58aa285c0f7aa8c91ebf850cb08066b68502fde22abc23d990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4c9bd6ae2971ffb5afa3804857cb3e055d67b4c8f9302d36be98a5195be4ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8724cce1a5d826f1ac9a240206967c5afc59863024ce88b98d5b3f1fc9f909fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158e9e15167765d3897a6236c4fdb22adff4b9930075268ec3485b2041c64e32"}]},{"symbol":"HAP","date":"2026-10-06","iv_pct":22.648230350217016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.8666033966034,"put_iv_pct":33.602700729927},{"expiry":"2026-11-20","call_iv_pct":20.529492385786803,"put_iv_pct":20.63427906976744},{"expiry":"2026-12-18","call_iv_pct":19.623189493433397,"put_iv_pct":18.735},{"expiry":"2027-03-19","call_iv_pct":14.401577726218095,"put_iv_pct":20.793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c67d01c3abac35b10ac34c70847145552e02740d41437a701ed7ae1f486b4448","captured_at":"2026-10-24T09:47:51.657054+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"aa28d9df09cea907ea596d2d4e64d3c3c8aeb5578aa3877af3aafc1c25c1a69b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa01fd552a1ee58aa285c0f7aa8c91ebf850cb08066b68502fde22abc23d990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4c9bd6ae2971ffb5afa3804857cb3e055d67b4c8f9302d36be98a5195be4ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8724cce1a5d826f1ac9a240206967c5afc59863024ce88b98d5b3f1fc9f909fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158e9e15167765d3897a6236c4fdb22adff4b9930075268ec3485b2041c64e32"}]},{"symbol":"HAP","date":"2026-10-07","iv_pct":22.751659507326632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.67590809628008,"put_iv_pct":33.61091891891892},{"expiry":"2026-11-20","call_iv_pct":22.11756906077348,"put_iv_pct":20.27400534045394},{"expiry":"2026-12-18","call_iv_pct":20.23612326043737,"put_iv_pct":18.333596004439514},{"expiry":"2027-03-19","call_iv_pct":13.947422680412371,"put_iv_pct":16.817732696897373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5aab2e86a47b2de10e8b9ba08bbaedb948c46dcef69748fbeda9be14b1f24e80","captured_at":"2026-10-24T09:47:49.907329+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"d2f13b8d726c39eb0ed150858f73f8b0bb26d8ac1ceeb977f174874fcdec6d93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fa01fd552a1ee58aa285c0f7aa8c91ebf850cb08066b68502fde22abc23d990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4c9bd6ae2971ffb5afa3804857cb3e055d67b4c8f9302d36be98a5195be4ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8724cce1a5d826f1ac9a240206967c5afc59863024ce88b98d5b3f1fc9f909fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158e9e15167765d3897a6236c4fdb22adff4b9930075268ec3485b2041c64e32"}]},{"symbol":"HAP","date":"2026-10-08","iv_pct":23.43253093409755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.48665408805031,"put_iv_pct":36.707225583405354},{"expiry":"2026-11-20","call_iv_pct":21.71784342688331,"put_iv_pct":20.875940224159404},{"expiry":"2026-12-18","call_iv_pct":20.41833619210978,"put_iv_pct":19.009607250755288},{"expiry":"2027-03-19","call_iv_pct":13.519577735124761,"put_iv_pct":19.725062972292193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10594061cd9226c397d7f8959c3d67fd5a3be417b3a72da183a3e9a07be57631","captured_at":"2026-10-24T09:47:44.577144+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"c1314bc176e8a2b78b04572d04ae15c8f669f7e85fe6c4e731409c5b15d32c52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cafabb8b0b9ac8766b44b580a9d071892df7545ece8d0970fd02b70d2fb1a04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f259b146f230e7c12923b6dd2385f0b5349f643a01b60c749e757addfc3e1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7237ae97a9b2baac96b5cefccd6bb6741247ce1b105f85719784924cee7ebe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"501bbcde34c6152cccdbef9e99fe3103ab3b478a55488ff3c4b9cf2dcb7cb679"}]},{"symbol":"HAP","date":"2026-10-09","iv_pct":23.445303478384854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.78093541202672,"put_iv_pct":35.64807573415764},{"expiry":"2026-11-20","call_iv_pct":22.057851123595505,"put_iv_pct":20.0892759051186},{"expiry":"2026-12-18","call_iv_pct":20.396257668711655,"put_iv_pct":18.3034693877551},{"expiry":"2027-03-19","call_iv_pct":13.629544658493872,"put_iv_pct":17.65701793721973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53dbff39fa843a00964bb7a03fcc524afb3588845d7d778d009a3228b8cd7640","captured_at":"2026-10-24T09:47:43.078786+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"41abca29fe49dd72aa9292c27b1d669a8a6b9934ff0a73e539c7390653038ab7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cafabb8b0b9ac8766b44b580a9d071892df7545ece8d0970fd02b70d2fb1a04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f259b146f230e7c12923b6dd2385f0b5349f643a01b60c749e757addfc3e1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7237ae97a9b2baac96b5cefccd6bb6741247ce1b105f85719784924cee7ebe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"501bbcde34c6152cccdbef9e99fe3103ab3b478a55488ff3c4b9cf2dcb7cb679"}]},{"symbol":"HAP","date":"2026-10-12","iv_pct":27.00994538142445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.16314121037464,"put_iv_pct":49.44237816764133},{"expiry":"2026-11-20","call_iv_pct":21.987361963190185,"put_iv_pct":21.676458569807036},{"expiry":"2026-12-18","call_iv_pct":20.145311355311357,"put_iv_pct":19.003271523178807},{"expiry":"2027-03-19","call_iv_pct":13.804713656387666,"put_iv_pct":19.856926605504587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efb129c7837ce7034b27d17986851f03df1b5fdeadf4b69fb3799c5c6631c860","captured_at":"2026-10-24T09:47:41.277457+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"8d3856027b441e9ac9fb2398b3b76a5cc340dc1dbabc49a01f9d0da9bd19f35e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cafabb8b0b9ac8766b44b580a9d071892df7545ece8d0970fd02b70d2fb1a04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f259b146f230e7c12923b6dd2385f0b5349f643a01b60c749e757addfc3e1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7237ae97a9b2baac96b5cefccd6bb6741247ce1b105f85719784924cee7ebe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"501bbcde34c6152cccdbef9e99fe3103ab3b478a55488ff3c4b9cf2dcb7cb679"}]},{"symbol":"HAP","date":"2026-10-13","iv_pct":27.978421371214807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.74685835995741,"put_iv_pct":55.89655913978494},{"expiry":"2026-11-20","call_iv_pct":20.32865504358655,"put_iv_pct":21.086262626262624},{"expiry":"2026-12-18","call_iv_pct":19.86337295690936,"put_iv_pct":18.60416403785489},{"expiry":"2027-03-19","call_iv_pct":13.47540308747856,"put_iv_pct":19.826095717884133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2829e5c6f255be4385f0bb73b41aa61c034f37ed8469db61bc6ecd12ef572a6","captured_at":"2026-10-24T09:47:39.723626+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"522e4d5124a2067b831a86ed9b637614a581c84ca8ad1d48270303dc91f07910"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cafabb8b0b9ac8766b44b580a9d071892df7545ece8d0970fd02b70d2fb1a04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f259b146f230e7c12923b6dd2385f0b5349f643a01b60c749e757addfc3e1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7237ae97a9b2baac96b5cefccd6bb6741247ce1b105f85719784924cee7ebe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"501bbcde34c6152cccdbef9e99fe3103ab3b478a55488ff3c4b9cf2dcb7cb679"}]},{"symbol":"HAP","date":"2026-10-14","iv_pct":30.629362445758854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.88867513611615,"put_iv_pct":64.64989189189188},{"expiry":"2026-11-20","call_iv_pct":21.458593750000002,"put_iv_pct":20.246309523809526},{"expiry":"2026-12-18","call_iv_pct":20.42604982206406,"put_iv_pct":18.64645833333333},{"expiry":"2027-03-19","call_iv_pct":14.136586956521741,"put_iv_pct":17.582334152334152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e68723ddbfba8025b2c2ede37ffd00667b43f5bd708c991d9a96ae006df29c2a","captured_at":"2026-10-24T09:47:37.866572+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"eb3b50df710deea2ab2de57c7a8fd86a0b399aad83b4e19c7c3cc289e38dd60b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cafabb8b0b9ac8766b44b580a9d071892df7545ece8d0970fd02b70d2fb1a04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62f259b146f230e7c12923b6dd2385f0b5349f643a01b60c749e757addfc3e1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b7237ae97a9b2baac96b5cefccd6bb6741247ce1b105f85719784924cee7ebe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"501bbcde34c6152cccdbef9e99fe3103ab3b478a55488ff3c4b9cf2dcb7cb679"}]},{"symbol":"HAP","date":"2026-10-15","iv_pct":37.3969894471506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.97535234899328,"put_iv_pct":94.45345403899722},{"expiry":"2026-11-20","call_iv_pct":20.658766519823786,"put_iv_pct":21.53348773841962},{"expiry":"2026-12-18","call_iv_pct":19.606923076923074,"put_iv_pct":19.356696774193548},{"expiry":"2027-03-19","call_iv_pct":14.151162790697674,"put_iv_pct":18.440072289156628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"088cb77188a57f054bc52685917e24ce6b272ef9318ab564b903a508dd7b1a39","captured_at":"2026-10-24T09:47:31.017865+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"090c4f043f9848b1175bd9ece686122a9b967dd7bab7cfedf827c2e222cc782c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0009bb5666149efc7d32b6dfe60885c90f666ffef3989d48b4a94c228a352475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e69f0ad98151dc6d855cc3639f8f72272a7175ebfdadd2b29b7328ee7a783cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37232a1eaae6691a8f3e90fa79426e9cd67d50b4c9f5482428cffdf6471ce306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8685a97b6fb986697defa4b9581c71293f732d233f12209203a42262da2699b2"}]},{"symbol":"HAP","date":"2026-10-16","iv_pct":18.60535625825127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.53065948855989,"put_iv_pct":21.333178016726404},{"expiry":"2026-12-18","call_iv_pct":20.414211332312405,"put_iv_pct":19.010967741935485},{"expiry":"2027-03-19","call_iv_pct":13.692725663716814,"put_iv_pct":19.025178997613367},{"expiry":"2027-06-17","call_iv_pct":12.683767441860466,"put_iv_pct":20.152161383285303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bedbce5d60481a7bd2f9228e0669da197de3b46e64ea1666304bba8e7d41157e","captured_at":"2026-10-24T09:47:28.336691+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"87506da242d36af4809acec6314ba911c4115f0f224d01b8f13900f9ed430f30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e69f0ad98151dc6d855cc3639f8f72272a7175ebfdadd2b29b7328ee7a783cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37232a1eaae6691a8f3e90fa79426e9cd67d50b4c9f5482428cffdf6471ce306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8685a97b6fb986697defa4b9581c71293f732d233f12209203a42262da2699b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37de6dba5da877f93467f781187d7938d4954c237ae718f3871ce08b6cc0324e"}]},{"symbol":"HAP","date":"2026-10-19","iv_pct":18.65256291932685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.302777777777777,"put_iv_pct":18.9504932735426},{"expiry":"2026-12-18","call_iv_pct":21.61813953488372,"put_iv_pct":19.058057142857145},{"expiry":"2027-03-19","call_iv_pct":16.22464077669903,"put_iv_pct":18.299981308411216},{"expiry":"2027-06-17","call_iv_pct":14.331201814058955,"put_iv_pct":17.435211726384367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebdd9c8a4d691f7cd80083d125844753c4579e8f4febd0171d6a0aaa45454f77","captured_at":"2026-10-24T09:47:26.461022+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"93ba4d76238ba1512203c7fc5ec9bc9b2f39e7e1d56eaffe6a522d76469f31c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e69f0ad98151dc6d855cc3639f8f72272a7175ebfdadd2b29b7328ee7a783cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37232a1eaae6691a8f3e90fa79426e9cd67d50b4c9f5482428cffdf6471ce306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8685a97b6fb986697defa4b9581c71293f732d233f12209203a42262da2699b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37de6dba5da877f93467f781187d7938d4954c237ae718f3871ce08b6cc0324e"}]},{"symbol":"HAP","date":"2026-10-20","iv_pct":19.254195385741276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.599421965317916,"put_iv_pct":20.622182468694096},{"expiry":"2026-12-18","call_iv_pct":20.34201388888889,"put_iv_pct":20.077852760736196},{"expiry":"2027-03-19","call_iv_pct":15.87482837528604,"put_iv_pct":21.063855421686746},{"expiry":"2027-06-17","call_iv_pct":13.437261146496816,"put_iv_pct":20.016147058823528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d14767ecd806f50c0d541ae1c541509fcbeaee502aa72a0d17767eddf15fd8f","captured_at":"2026-10-22T14:49:27.053657+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"922fcec337f066d79eac8a9d336988fb85fa02a474cadc5c957b2e589b490b23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"334914f1efcaa2c09975d74d56e37aaef4d06b8425ecc34493ca60a19d78f392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498d85aa8604fe37f6808be7ac6ae62e48f4eeff26bfc62e13493ff395eda6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cdc4e1cd0d641cf35a9ac776dc2e7f67b3ddf973bb455596a3dfbcf1d36900c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07a054a037075623c661b05363c60d2fee36de38974c98fd5b9d65b28985cef4"}]},{"symbol":"HAP","date":"2026-10-21","iv_pct":18.607475826508505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.513106796116507,"put_iv_pct":22.537686796315253},{"expiry":"2026-12-18","call_iv_pct":20.663853989813244,"put_iv_pct":19.268863920099875},{"expiry":"2027-03-19","call_iv_pct":14.437758620689657,"put_iv_pct":17.715244444444444},{"expiry":"2027-06-17","call_iv_pct":12.718851485148516,"put_iv_pct":19.004440559440557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fcded2638102603c604e2b0f3430ca1b5362f40e783192ee08d24401dd3dad3","captured_at":"2026-10-22T14:49:25.506028+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"dbb4be5529f2a5a19fa707a5e375af3941e667d2d970cb1a7480720e3a4b0926"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"334914f1efcaa2c09975d74d56e37aaef4d06b8425ecc34493ca60a19d78f392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"498d85aa8604fe37f6808be7ac6ae62e48f4eeff26bfc62e13493ff395eda6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cdc4e1cd0d641cf35a9ac776dc2e7f67b3ddf973bb455596a3dfbcf1d36900c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07a054a037075623c661b05363c60d2fee36de38974c98fd5b9d65b28985cef4"}]},{"symbol":"HAP","date":"2026-10-22","iv_pct":18.933311157714982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.785064102564103,"put_iv_pct":23.32932075471698},{"expiry":"2026-12-18","call_iv_pct":20.724369885433713,"put_iv_pct":19.55783687943262},{"expiry":"2027-03-19","call_iv_pct":15.333497757847535,"put_iv_pct":18.422018348623855},{"expiry":"2027-06-17","call_iv_pct":13.612499999999999,"put_iv_pct":18.701881533101044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26024e0f361732d34c3ed364c8747f283d9efef046890c9d2791b2dca5ec31f2","captured_at":"2026-10-23T02:27:49.015146+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HAP","date":"2026-10-22","format":"json"},"source_hash":"8806f5d105e553672c1410f1d1bc1daad247463a03926b02bd58f0236edf2dec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d19a7b8953756c5959b38666f1c1ece5ab60ab1e62e7982abc18b282c0f004b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74826493f3209178abf29caa65d71c3143231b793895875973fe32cc3710fbc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d1c1ef8968265eb07bef1c8c5c541ed0e26c5283b28944e730812d300bc96a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a288d397acd1115541223848b251de14d68be3b40afc567b8df3a05364334b7"}]},{"symbol":"HAP","date":"2026-10-23","iv_pct":19.089238549253903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.442261904761903,"put_iv_pct":22.431396984924625},{"expiry":"2026-12-18","call_iv_pct":20.849920634920636,"put_iv_pct":19.857435197817193},{"expiry":"2027-03-19","call_iv_pct":14.53299212598425,"put_iv_pct":19.62135135135135},{"expiry":"2027-06-17","call_iv_pct":12.375378151260504,"put_iv_pct":19.60317204301075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e05930084e6a7da7d0c769b202fb412160d05fdb651b203c5066b87b163a3cd","captured_at":"2026-10-24T01:54:27.012314+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HAP","date":"2026-10-23","format":"json"},"source_hash":"c2633b1f57e5fcdb07724a3dac06b3c0eec6b64350fdd1413d865c0d631abe22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ba5a7660cc1a2a5b5499de4d82d81657fd6ec3bc460f7e7eb3d463e6524629"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b8542833d8c73636fa42c14632cf90be78a0da18fdf03e75637c7b2d18ceaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941e71fd0dd3c0337317158831853a6d8a696ce713dd33802fa54d6159c28466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e643e94c34ed6c838680bead09d534b610154b3108a65ad9339b2ee4e303c6de"}]},{"symbol":"HAP","date":"2026-10-26","iv_pct":19.693257120377805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.613932291666664,"put_iv_pct":23.386271884654995},{"expiry":"2026-12-18","call_iv_pct":20.720030120481926,"put_iv_pct":20.265096952908586},{"expiry":"2027-03-19","call_iv_pct":15.521404612159328,"put_iv_pct":19.667738359201774},{"expiry":"2027-06-17","call_iv_pct":13.270176991150445,"put_iv_pct":20.10140575079872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1be9cb6b86534636c521c013b5fd69c181b90a1a9eddd3633229b6fde78db35a","captured_at":"2026-10-28T17:59:13.484350+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"b5850e380c1270133d31ea07418f0d7083911c30930794f4c2092482a2b1addc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9e2583f07e052e1a7c218a60677127df581c48d16ce520362ead195fc09f13c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19503fb2cf6d9356d4788f2fef683b92fd1feb4a183ff9ffa2b3026081eb2220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324cb8c957b4cb3ce69acdbe53bce0e5dbfdfd381720e7cada7b3fe5d4e77c76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4be3db494e3566df16b21e8065359d7f4e28d64ee7598cc0a69f99746087a4"}]},{"symbol":"HAP","date":"2026-10-27","iv_pct":20.194149551335432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.75986146095718,"put_iv_pct":23.991210855949895},{"expiry":"2026-12-18","call_iv_pct":21.57445635528331,"put_iv_pct":19.78052054794521},{"expiry":"2027-03-19","call_iv_pct":15.983216494845362,"put_iv_pct":21.02374358974359},{"expiry":"2027-06-17","call_iv_pct":13.614429530201342,"put_iv_pct":20.825757575757574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03860ef7ff00c30e5f0506e76307263462bfb309b69ce47c88430588e8fec58c","captured_at":"2026-10-28T17:59:12.214720+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"cfe25568654679e6bb0d75ce42fa1d131a20955236dd05bbf9a63313ec239bde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9e2583f07e052e1a7c218a60677127df581c48d16ce520362ead195fc09f13c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19503fb2cf6d9356d4788f2fef683b92fd1feb4a183ff9ffa2b3026081eb2220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"324cb8c957b4cb3ce69acdbe53bce0e5dbfdfd381720e7cada7b3fe5d4e77c76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4be3db494e3566df16b21e8065359d7f4e28d64ee7598cc0a69f99746087a4"}]},{"symbol":"HAP","date":"2026-10-28","iv_pct":19.45136275918619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.835734265734267,"put_iv_pct":24.573100858369095},{"expiry":"2026-12-18","call_iv_pct":20.888536585365856,"put_iv_pct":20.296461318051577},{"expiry":"2027-03-19","call_iv_pct":15.374332061068701,"put_iv_pct":18.869978401727863},{"expiry":"2027-06-17","call_iv_pct":12.91795744680851,"put_iv_pct":18.854801136363637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e6af9a9a263ca33a210b560b8b15e395aafb9af0c3105645ddffec5fa64366a","captured_at":"2026-10-29T17:52:41.595125+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"81c5a9f75a485fa3906add17545a1fb0b37cba9fa4eebcb93ae0623ed11a0afe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"564e56c7338eceee16f54d01ab05de8cacc0b2eeacb16eae8fcd6e2d02049cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb92042b4b2475d1a7cc3a7a26ab6a0afa68acf2972aa2abf158c5c2668f6684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1286b1da01490b2d0c97a29e43252f41b46ac546ba19a1a2096255ca46fee3a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce23d4b89307ce63c2152db55843fb7117e97f8749e2519f2b496132da0cef1"}]},{"symbol":"HAP","date":"2026-10-29","iv_pct":19.695732228227108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.77630508474576,"put_iv_pct":25.200148911798397},{"expiry":"2026-12-18","call_iv_pct":20.214550335570472,"put_iv_pct":20.256666666666668},{"expiry":"2027-03-19","call_iv_pct":14.72755632582322,"put_iv_pct":19.38090909090909},{"expiry":"2027-06-17","call_iv_pct":13.376491596638655,"put_iv_pct":19.633229813664595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2be65729b8bb793db7045e4a1feb2c0d67ffdf2462ef15e3753df11ad88e66ba","captured_at":"2026-10-30T18:05:45.195748+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2a59e4305122d1a1393800bfea1d45c69e857dd67b544df253df1f90deaa8da0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00123aee263758d8fa2c546d1e73fc70b9d507080bd7fa0fb865c929e7886757"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11dd9161d910ab5ba3f4682eeb8c872b325736462dde40dc6ab3bb82cfb859f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3372f6520fbbcafe3ecef50ad03c62fc4650e56075b04d1194d1cb448df59b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64135110d676fa6bb07abdcba207e2f0894bd67703a6e37be026516e5b79424f"}]},{"symbol":"HAP","date":"2026-10-30","iv_pct":20.318065332228073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.306063829787234,"put_iv_pct":25.63068281938326},{"expiry":"2026-12-18","call_iv_pct":20.699171270718235,"put_iv_pct":20.72664748201439},{"expiry":"2027-03-19","call_iv_pct":15.145588235294118,"put_iv_pct":20.000238663484488},{"expiry":"2027-06-17","call_iv_pct":14.080758928571429,"put_iv_pct":20.95537142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a40f56f27f9e075832d5171a58b1b0427b9cb038200f4571ba2436cb0dd88fef","captured_at":"2026-11-01T00:24:42.505387+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"11d60ecc5a1c4ece592753c8a8a618e17e19d50b9c95b17c432e5ea54409f5a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5d2a29c1577e6e77dc50bd72536abfeb340e075b2c59fcbe1a86caf982085a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27445937561d056b6acebe18f19c9dcea280ac6f41bac94b84f57072b9342f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"844ba438528a5dafc4f05342f8e1ae88718652ee15214e324dd9814729f8bf95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAP","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5906720c6b28882a29f897574ea12f593bc9569f162ea00939db7339589aa8b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HAP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":15.766195450150297,"put_call_skew_pp":2.644078378865684,"implied_move_pct":7.390036388026437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06fb2f7bdb2ddad0c0da882c7fc3ed10500cd3efe42f1a0a22d51a5a996ec2e1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":15.908344001414019,"put_call_skew_pp":2.222104789315966,"implied_move_pct":7.40142194274062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b823a1d809e8921931867fc8273a34bec32ff1b748b07596f0f72b91ec4774b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":16.081655215762915,"put_call_skew_pp":3.988326970656393,"implied_move_pct":7.374559284330664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e75e6f89743b316818fa365838a6d73868be6e1c3669e3d8f2e8e170dfa5ba60","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":16.503357355998993,"put_call_skew_pp":0.16068130146199744,"implied_move_pct":7.279262635893382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"850395cb3582d2b982f9841794a382930fe05f5fd9771445beb18aafd527930f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":20.675553302199237,"put_call_skew_pp":0.19543302873405155,"implied_move_pct":7.9585726781364805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da90a1ed28256ca93462c09905b34d939b053cd1b30dc008c8f571f6c48dcbb3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.675825007143775,"put_call_skew_pp":1.341466635702858,"implied_move_pct":8.28079278715808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3ca1a5b30e99e41267bb1dd1d667fc8f4ab91f4338d2d3358fc9f32b8576de0","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":22.080923492677567,"put_call_skew_pp":0.6972826938476073,"implied_move_pct":8.237928782018173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f2a7e4389cff5277c4d930786efcdd8a7f6336f19fc00516a46e151dc3304b5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":24.04588348586669,"put_call_skew_pp":1.7062110661776284,"implied_move_pct":7.7955871642506605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06bc35d0298fab0877ba6aae84084b6fd1b22c6e7cc4c84e784428840946147c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":25.85938680474913,"put_call_skew_pp":-0.7376524297357703,"implied_move_pct":7.942284326335477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe7dd26cd784f52af60caf5ca81e53c4bc6a8968564c5ad4087bbe59d007e507","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":27.719297673342574,"put_call_skew_pp":-0.5329051529239965,"implied_move_pct":7.575090434392541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37658716da2f9ec06fe85975f07988b71a364d8d98499c6aaf7c05d3510c5a1a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":34.3874092053119,"put_call_skew_pp":-0.021876914563701444,"implied_move_pct":6.706897276943927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"432a42da19adb035309f547dc9b6d73afcab010ea38d694fcea49b808bfc860a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.63420445671899,"put_call_skew_pp":1.3621644758335592,"implied_move_pct":8.321376923679109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c08b2aed7035636daff2f2a2d2df3a3819cfa635cebe735a9a8ec4c0b8ed1cfa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":18.539093813313876,"put_call_skew_pp":0.30586203510024434,"implied_move_pct":8.477799231136816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa4ce0e18658d4f0c5228faf05cbc0274e1627ed98dcaa659de4cf79cf632d3c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":18.543411556219446,"put_call_skew_pp":2.2469771418243614,"implied_move_pct":8.500751537319056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b398c5c445929e7111fbea171d6d971e7e2e19474b2e0990d02cb9e71fd8f7b9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.30167650031919,"put_call_skew_pp":-0.012891254817904763,"implied_move_pct":8.19439896759726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f704c030f05c2056678bc2d0ef51a993e3c9eb67a171c5961b1d69cdd20140f1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.841749441831887,"put_call_skew_pp":1.3653568640286529,"implied_move_pct":8.474726775435357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6fa92ff2cb0a8efed50a2966101c1704bf38cd1aeaa6fb51b3bb481c053c1c8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":18.706085449502204,"put_call_skew_pp":-1.0198426015677091,"implied_move_pct":8.325979318661492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c76d04c7a6f599832f2fced4162070fa381b547cf333a175e6450a7c8c66621","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":18.788733170750557,"put_call_skew_pp":1.5177895662568832,"implied_move_pct":7.988000625834345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b11fb73c12d36de7537d7146ca9835fce5e04574dd216714320dcd7dc8f50e1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.174619115461436,"put_call_skew_pp":1.731740545487749,"implied_move_pct":8.089174980281946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dd0ce57499cd2846728dd4a4abae86834426a84aa1d15b289b36c943cd184be","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.4326304673616,"put_call_skew_pp":2.592738649391752,"implied_move_pct":8.14363110585356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbc42186aa8d5413c269b29567a4a5deabb26333ee46cae0bab2417799d737e7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.08183635581132,"put_call_skew_pp":0.4662763330685116,"implied_move_pct":7.80461324660582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49741184d01d0df2f862ce34b5275dc8160f69243576a24d4d45b30e3fb115ac","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":19.602695273919377,"put_call_skew_pp":1.3117047399886914,"implied_move_pct":7.953807158261094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"164e5d9b28e3f2ca340a5fea7e747bf06a5d47aaa973162ca6e5d812b0f8466d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.180625129719033,"put_call_skew_pp":-0.046297267513712104,"implied_move_pct":7.943256504553205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd1dac50d3c32564aef4219d251399535f4e3437475b5a76ab43b3a8402841f9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":20.941437853960437,"put_call_skew_pp":-0.3894817835024247,"implied_move_pct":7.796350514862867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96a021c6f150108f07b07d3bfaca8cf3cde694c2f1e8b0958aa67175c16f9bad","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":22.125221327823944,"put_call_skew_pp":-0.5191926079920783,"implied_move_pct":7.963683590297675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"635ffee6c4588deac80f4fa0486a5a0063aadd05e4b5327cb518dfa4e9ba9cac","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":22.126312302182665,"put_call_skew_pp":-0.28487027995468717,"implied_move_pct":7.767271796946657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8c274784d2411f1fc4393520ca3ce465e75407450ab0bfcc802d33b401c5723","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.982251476943,"put_call_skew_pp":-1.8176117200906932,"implied_move_pct":7.560077544605631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc9e5a38640284b63d653942d41ebf03ca1bfaeeb8697b40501bfa449c7874c2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":26.8101061905735,"put_call_skew_pp":1.5710132543117572,"implied_move_pct":7.580977915344325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"197917c0a97d92baeda097f1edf075919882834bd86c6d0318b79b5b4d27064d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":28.429438277252803,"put_call_skew_pp":-3.346373812204245,"implied_move_pct":7.389048543586171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e374a115785aa495ff793e8f372a354962028006a3df39a1b03adfbce764838","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":36.59159742752822,"put_call_skew_pp":0.7736892383519436,"implied_move_pct":6.956039166589308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08c6840b7465189ef790f5b58d16d043859ad0327d974762885d229d8344534e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":18.523107571562367,"put_call_skew_pp":-0.09698129808472045,"implied_move_pct":8.429462993856289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faac79324a56151db69ddb8d14a420cb822447051cf3673055b34151fa2695d0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":19.08517957136426,"put_call_skew_pp":-1.9600945042884468,"implied_move_pct":8.443544866135227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d0f8d04f894b92b831b51acdc51299f76905d93045dd72131669a230c266b03","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.60998059021808,"put_call_skew_pp":1.3404198622504424,"implied_move_pct":8.608422679107267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c0bb09e59e6c01a5e56928bcefa5235bb1c248fc206e9ff0e0349a50af50b52","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":18.86800775274886,"put_call_skew_pp":-0.4365755771370927,"implied_move_pct":8.099422861137828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66475cc05e23d9c38f7d4b20ff845264206fe399b08a1577eb3476dea0cb822c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":19.746067617753553,"put_call_skew_pp":-0.8088008101378392,"implied_move_pct":8.496607127574645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd2b0aa328c11fcfb3f9cfd29ce4101db8b51d6cf8c984405635f3a10ee0edd3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":19.644713370365725,"put_call_skew_pp":0.6180796315690205,"implied_move_pct":8.383869215110234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1383d80f3490f11d5093cd5a90560f91350d82e4c709de9df16fb798f86637fe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":20.620026841165366,"put_call_skew_pp":-0.29874865933922035,"implied_move_pct":8.387537957137901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31db2f282e854eee5e6c8af819fd8854e9c1ac9faf399ec48ff3582d6e5be12f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":21.01817109228905,"put_call_skew_pp":0.14554245674541333,"implied_move_pct":8.535081453169308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c2f1cc33bf173da752bc44909709790fcb3fdc63b2c46a7c055b6733ed1ce1a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":20.338621218495827,"put_call_skew_pp":-1.1358367157595923,"implied_move_pct":8.007517570822184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb032aae800ba541e8df85b21bc628c475e7c530d186a263bd05ce3086103ddd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":21.345867023315847,"put_call_skew_pp":0.9504240012344471,"implied_move_pct":8.411706567729283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67f0df1178739cf20c7d06239de097d55a1967fc0a9b0fc4f7e250b2dc202660","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":21.94872869516358,"put_call_skew_pp":1.4595885789469651,"implied_move_pct":8.553560311216204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f08c2ef75de904a555c2e223dc80a180275ca07082fccc32a54c3f5853949e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":21.693766579251594,"put_call_skew_pp":2.2059882874622394,"implied_move_pct":8.056660121877448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad8a80cc73a38c95aeae69c41678fa90a1b1d53cfd800fa44e304f3a78d10a63","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":22.648230350217016,"put_call_skew_pp":1.5860291994131859,"implied_move_pct":8.272319075657997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c67d01c3abac35b10ac34c70847145552e02740d41437a701ed7ae1f486b4448","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":22.751659507326632,"put_call_skew_pp":-0.9851925342983896,"implied_move_pct":7.927893954836396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5aab2e86a47b2de10e8b9ba08bbaedb948c46dcef69748fbeda9be14b1f24e80","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":23.43253093409755,"put_call_skew_pp":1.2938561471110197,"implied_move_pct":8.102851915332806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10594061cd9226c397d7f8959c3d67fd5a3be417b3a72da183a3e9a07be57631","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":23.445303478384854,"put_call_skew_pp":-1.0416874746441693,"implied_move_pct":7.8060147106256785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53dbff39fa843a00964bb7a03fcc524afb3588845d7d778d009a3228b8cd7640","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":27.009945381424448,"put_call_skew_pp":0.9696266702169778,"implied_move_pct":7.9497670539003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efb129c7837ce7034b27d17986851f03df1b5fdeadf4b69fb3799c5c6631c860","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":27.97842137121481,"put_call_skew_pp":1.7496980184636777,"implied_move_pct":7.696387884375849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2829e5c6f255be4385f0bb73b41aa61c034f37ed8469db61bc6ecd12ef572a6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":30.629362445758858,"put_call_skew_pp":-0.6962279408332646,"implied_move_pct":7.536691231122726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e68723ddbfba8025b2c2ede37ffd00667b43f5bd708c991d9a96ae006df29c2a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":37.3969894471506,"put_call_skew_pp":2.0978765260823002,"implied_move_pct":7.561206582260171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"088cb77188a57f054bc52685917e24ce6b272ef9318ab564b903a508dd7b1a39","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":18.60535625825127,"put_call_skew_pp":2.5500305532777454,"implied_move_pct":9.754340220596497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bedbce5d60481a7bd2f9228e0669da197de3b46e64ea1666304bba8e7d41157e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":18.65256291932685,"put_call_skew_pp":-0.43325411305603856,"implied_move_pct":9.624368371188128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebdd9c8a4d691f7cd80083d125844753c4579e8f4febd0171d6a0aaa45454f77","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":19.254195385741276,"put_call_skew_pp":2.381628083487726,"implied_move_pct":9.953300498080145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d14767ecd806f50c0d541ae1c541509fcbeaee502aa72a0d17767eddf15fd8f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":18.607475826508505,"put_call_skew_pp":2.0481662071330513,"implied_move_pct":9.377720071859192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fcded2638102603c604e2b0f3430ca1b5362f40e783192ee08d24401dd3dad3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":18.933311157714982,"put_call_skew_pp":2.1389064425072877,"implied_move_pct":9.524676455542101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26024e0f361732d34c3ed364c8747f283d9efef046890c9d2791b2dca5ec31f2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":19.089238549253903,"put_call_skew_pp":2.5782006900441563,"implied_move_pct":9.508465738914927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e05930084e6a7da7d0c769b202fb412160d05fdb651b203c5066b87b163a3cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":19.693257120377805,"put_call_skew_pp":2.3237422330264272,"implied_move_pct":9.622039589276715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1be9cb6b86534636c521c013b5fd69c181b90a1a9eddd3633229b6fde78db35a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.194149551335432,"put_call_skew_pp":2.4223171820272684,"implied_move_pct":9.845445353714688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03860ef7ff00c30e5f0506e76307263462bfb309b69ce47c88430588e8fec58c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":19.45136275918619,"put_call_skew_pp":2.3944453388837093,"implied_move_pct":9.276453481029987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e6af9a9a263ca33a210b560b8b15e395aafb9af0c3105645ddffec5fa64366a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":19.695732228227108,"put_call_skew_pp":2.8440127850651598,"implied_move_pct":9.335373166152237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2be65729b8bb793db7045e4a1feb2c0d67ffdf2462ef15e3753df11ad88e66ba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":20.318065332228073,"put_call_skew_pp":3.0203395322706377,"implied_move_pct":9.61856305439182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a40f56f27f9e075832d5171a58b1b0427b9cb038200f4571ba2436cb0dd88fef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}