{"schemaVersion":1,"symbol":"HAFN","days":90,"observations":[{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.327000+00:00","captured_at":"2026-10-22T05:09:53.717Z","last_trade_at":"2026-10-21T23:56:19.080021675Z","price":10.32,"iv_pct":69.7957427720824,"implied_move_pct":17.88118690114017,"put_call_skew_pp":26.658107648758865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"0e481678573b3798d28ff6afd2eb8d8c0065ba3fdc7f9f67e8cf65e12802ed46"},{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-10-22T18:32:51.509000+00:00","captured_at":"2026-10-22T18:38:01.839Z","last_trade_at":"2026-10-22T18:37:48.520160651Z","price":10.395,"iv_pct":68.44731257486187,"implied_move_pct":17.048834603945416,"put_call_skew_pp":23.183330742105834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"2b9a4b5749c05c6eeeffb786f1c4ce65dd99424bf3d69b50faa849930a53dc80"},{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.057000+00:00","captured_at":"2026-10-23T02:22:09.652Z","last_trade_at":"2026-10-22T23:25:18.975341371Z","price":10.58,"iv_pct":74.36007970388987,"implied_move_pct":18.19828922852865,"put_call_skew_pp":17.331440950036626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"a787f2eae8b01508945b90cf64c9d78895c7f68dbb53e85c263fdcb582107076"},{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-10-23T17:31:14.309000+00:00","captured_at":"2026-10-23T17:35:08.519Z","last_trade_at":"2026-10-23T17:34:07.231092502Z","price":10.415,"iv_pct":64.12254564317008,"implied_move_pct":14.957630100202893,"put_call_skew_pp":39.799071600864046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"dcea1ffd185a6ee490007867d2da77165116e1066fcd52f72b1c685d22122219"},{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.297000+00:00","captured_at":"2026-10-24T04:47:25.961Z","last_trade_at":"2026-10-23T23:00:00.001691392Z","price":10.5,"iv_pct":68.32401194063735,"implied_move_pct":16.13710090489365,"put_call_skew_pp":27.814726028318336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"99bf26769b78d5c9b67c0dbcb5b1c2bdd59c0f5463b6097f5fb3117d556cace5"},{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:11.598000+00:00","captured_at":"2026-10-27T00:11:02.687Z","last_trade_at":"2026-10-26T23:00:00.001931607Z","price":10.77,"iv_pct":71.64057173950495,"implied_move_pct":16.047190250084075,"put_call_skew_pp":-41.47571059477957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"c6e7c0d73c95db1749f6bdb0b735d348879dca7c3ab2c2d78fe55543c95f002f"},{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:12.450000+00:00","captured_at":"2026-10-27T23:03:16.826Z","last_trade_at":"2026-10-27T23:00:00.001857603Z","price":10.61,"iv_pct":67.46885859724986,"implied_move_pct":14.233837173609073,"put_call_skew_pp":-10.187080768085455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"63ae1907a7cc4cb3c22aa4fd3416a92023f6a9adc5cccbee00ef93c9b299e994"},{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:00.257000+00:00","captured_at":"2026-10-28T20:14:58.620Z","last_trade_at":"2026-10-28T20:10:00.001605134Z","price":10.84,"iv_pct":73.53753763669584,"implied_move_pct":15.438660039195845,"put_call_skew_pp":-49.23380630576703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"adaa5b9be6450b4ce64efc87c93ec6d0507a9b6072a4aa3104361b86d96a32f3"},{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:00.090000+00:00","captured_at":"2026-10-29T22:58:37.872Z","last_trade_at":"2026-10-29T22:44:30.494030806Z","price":11.0389,"iv_pct":77.913962673821,"implied_move_pct":16.964205943104314,"put_call_skew_pp":-67.22102121514443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"2bbdbb4fa3c5b2e120dc0d3585b30df829fdcda469508c5ca2544b2b7bb3a5b5"},{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:27.442000+00:00","captured_at":"2026-10-30T22:30:20.404Z","last_trade_at":"2026-10-30T22:30:00.00276006Z","price":10.87,"iv_pct":75.1778071579868,"implied_move_pct":15.255796864445992,"put_call_skew_pp":-72.20296613535933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"74fa257e8a6857b128440e9aaa3a82a014497a452fea8f1c1c7d2d9a7505047f"},{"symbol":"HAFN","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:54.537000+00:00","captured_at":"2026-11-04T00:42:48.577Z","last_trade_at":"2026-11-04T00:00:00.002083772Z","price":10.4,"iv_pct":65.7601657261909,"implied_move_pct":15.093755659060667,"put_call_skew_pp":15.030922923806568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/HAFN","source_hash":"6196fe0be66c84255eacc3698461f65e77ef3a62b4128061014cba5da4ee414a"}],"dailyIv":[{"symbol":"HAFN","date":"2026-08-10","iv_pct":53.27321400716893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.80509534961522,"put_iv_pct":54.20275282193043},{"expiry":"2026-09-18","call_iv_pct":48.077432321575046,"put_iv_pct":72.54945110578204},{"expiry":"2026-10-16","call_iv_pct":30.32518537200504,"put_iv_pct":63.78408808749631},{"expiry":"2027-01-15","call_iv_pct":42.28435692921235,"put_iv_pct":54.15735006973501}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5668f42427d8fee67ee0f4b36a7b61fa096151c867e226eb629f7d3c9167936","captured_at":"2026-10-24T11:31:09.095426+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAFN","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"75eaa5847ac08978e2a34babec1590259e9709a5c02bb1536212632f2977421d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b669e63c876b3f5a8199a5a6bad61de79363c19f5d6b15c3a5731394d7532c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55707aa121313fbb2d3a2e185b8723ba7d2255e532f8f84ad776b4bead28b0b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd4ea612e6f57d2a275e00ff92de8a84cc814d6231b121391e1ef5243fc2d77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7564223bd1f7e23eb792e78d0a573892cc149ff8b52ab2b95677e0f00228ebd"}]},{"symbol":"HAFN","date":"2026-08-12","iv_pct":56.68622581132088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.38531419705205,"put_iv_pct":58.92241315136476},{"expiry":"2026-09-18","call_iv_pct":67.2865813148789,"put_iv_pct":74.82650764070071},{"expiry":"2026-10-16","call_iv_pct":30.471652912621362,"put_iv_pct":60.62952481520591},{"expiry":"2027-01-15","call_iv_pct":55.89923280423281,"put_iv_pct":65.06857965451054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b2af3dc1779370b1c4ac7d00b5abf050990736f4e188c7e62fed698aa6c079e","captured_at":"2026-10-24T11:31:05.520932+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAFN","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"3566fdd0309538c7eadcc097943eee1f868880084a9da1feb018917b25e1de62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b669e63c876b3f5a8199a5a6bad61de79363c19f5d6b15c3a5731394d7532c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55707aa121313fbb2d3a2e185b8723ba7d2255e532f8f84ad776b4bead28b0b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd4ea612e6f57d2a275e00ff92de8a84cc814d6231b121391e1ef5243fc2d77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7564223bd1f7e23eb792e78d0a573892cc149ff8b52ab2b95677e0f00228ebd"}]},{"symbol":"HAFN","date":"2026-08-13","iv_pct":72.45932525018654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":120.69930244664238,"put_iv_pct":74.84221285323609},{"expiry":"2026-09-18","call_iv_pct":71.02744518879416,"put_iv_pct":76.2031308573412},{"expiry":"2026-10-16","call_iv_pct":32.64691297574004,"put_iv_pct":99.43493087557603},{"expiry":"2027-01-15","call_iv_pct":45.97954232283465,"put_iv_pct":58.8411244813278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bca8967fcb77960970e691bd8ac0469ba90ac6a270868a7c9fa05ae4a9a38b9","captured_at":"2026-10-24T11:31:03.998995+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAFN","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"36e72f404bf52c2d5bf8b7c743369ca35f4242e0efaa7c6f2466eefd7bda9ba2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b669e63c876b3f5a8199a5a6bad61de79363c19f5d6b15c3a5731394d7532c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55707aa121313fbb2d3a2e185b8723ba7d2255e532f8f84ad776b4bead28b0b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dd4ea612e6f57d2a275e00ff92de8a84cc814d6231b121391e1ef5243fc2d77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7564223bd1f7e23eb792e78d0a573892cc149ff8b52ab2b95677e0f00228ebd"}]},{"symbol":"HAFN","date":"2026-09-18","iv_pct":45.290527783658966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.3211498973306,"put_iv_pct":43.48195481927711},{"expiry":"2026-11-20","call_iv_pct":53.508193391936956,"put_iv_pct":47.06125887669464},{"expiry":"2027-01-15","call_iv_pct":42.509712525667354,"put_iv_pct":49.47174089068826},{"expiry":"2027-04-16","call_iv_pct":31.199330855018587,"put_iv_pct":57.77088101265823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff25973a33170d770aff8d2a8a437e34f8c55f0cea4b4aacefd2359396bb8bcb","captured_at":"2026-10-24T11:29:26.775768+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAFN","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"e023f189c3a6761811b40892ab8080ab1a0f24c2058665bdafef35f966b1bfc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"595f9d103089eb138cb88b1174d2fb268459cc1b46a1dac85de23a96705081f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75e1312a94cab0cbeb2c77b6add403f6f9f281feb921f480bbfaf61637779252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17d149fa5d64334254f6c159b616924f1e048beead2a6728a52534a4afd9a34f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b042894d84e7083d4ae04496678e4c8aa3dc12c4c500c6368f538f2c4eedbba7"}]},{"symbol":"HAFN","date":"2026-09-30","iv_pct":44.46085598715196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.87123295144571,"put_iv_pct":45.45631454287067},{"expiry":"2026-11-20","call_iv_pct":49.86670832063395,"put_iv_pct":43.650441284628585},{"expiry":"2027-01-15","call_iv_pct":39.20047757716949,"put_iv_pct":52.804246771879484},{"expiry":"2027-04-16","call_iv_pct":30.199326128417038,"put_iv_pct":54.63810032017076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"964c8aaa6c1e6e298dfef721a5295d342f4661f84f513b8ed88cfaff97be1aec","captured_at":"2026-10-24T11:29:08.445128+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAFN","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"b379e2914577928d80a5c060fb8108b07983ff8773168d95da7838461bd89642"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67e963df902836eac0dcd4d72d414071d121daa49d089a37eeb93477afc24a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21fe268b968c3f0c6bde2049e108764fc5280bfdde3887a2840142271e7fb2d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ffbbd56aa70cb54e8d29decb41490427aafa12dda8b213ae2693c1196e895f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"539db86fed25b6b0b3778525e1f67275982f189553cea13e315d03b51aa0a05a"}]},{"symbol":"HAFN","date":"2026-10-01","iv_pct":53.209688194368326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.01433145824318,"put_iv_pct":51.56624238537994},{"expiry":"2026-11-20","call_iv_pct":55.124730538922165,"put_iv_pct":67.67648497554157},{"expiry":"2027-01-15","call_iv_pct":44.47767074261856,"put_iv_pct":70.99757790368271},{"expiry":"2027-04-16","call_iv_pct":31.355798525798527,"put_iv_pct":58.46466902475997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9cf47a7c72eff76d7bf15af3f35089010c21249af907293d8f268630531a89f","captured_at":"2026-10-24T11:29:03.044049+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAFN","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"815190f96e5664697c709aceec463c1e02d639429ca7de4958b449da0dd50aa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d7c50faaaaef170d0ca24eb5299250409b83c6d58cbd3b7d441c8d4f19cc19b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3679e685babf35922848f2f6f065c288d9004c775e085dd3f3e4aa7401f88cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26bdd92119e4f7a58c1e0e9d48afc04d6d62c1428c87c23b998ac79907b41aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51f21cd04c6928328f72863bf40ef415ef7b61a9149a792c827a25ca612f5f8e"}]},{"symbol":"HAFN","date":"2026-10-16","iv_pct":51.254263691931584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.78000000000001,"put_iv_pct":54.01996380090498},{"expiry":"2026-12-18","call_iv_pct":44.537395915161035,"put_iv_pct":60.826389470535446},{"expiry":"2027-01-15","call_iv_pct":52.26657683486239,"put_iv_pct":53.15171605789111},{"expiry":"2027-04-16","call_iv_pct":33.158808924073405,"put_iv_pct":52.29325853202431}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec02d24f77f7cf2ee977f671079461c88353fbd9611b3056175ffe7afa6bd699","captured_at":"2026-10-24T11:28:33.979910+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAFN","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"8e8b65d3871129561f159a6b159e339bb26bf7c759b3671ba3ebe7fd44907582"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abcaf8e1dae503e655b4e40e759fccb6588f166e2f74f53bab1136bd0d03ae1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"967bd08f3009572ce96c887bedcb22c58eeeba388808aa912cc6ba32b3cd486a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286fec7cf0aefe86a71b6837f3303bf26a902b034f55650d955a042445680746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5755eb8374612c8f7a603bebc1ef74e690b633d9b7f7e35935b42e098a129d8c"}]},{"symbol":"HAFN","date":"2026-10-19","iv_pct":51.978372945549474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.25860770839559,"put_iv_pct":56.03656160458452},{"expiry":"2026-12-18","call_iv_pct":52.679666011787816,"put_iv_pct":51.34832179930796},{"expiry":"2027-01-15","call_iv_pct":52.15961093585699,"put_iv_pct":56.508890956457016},{"expiry":"2027-04-16","call_iv_pct":45.21612440191387,"put_iv_pct":50.619200146092034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"345d173162d34dae3f673e583d5b3f5968179fa3810a51b254f7942701819253","captured_at":"2026-10-24T11:28:31.572657+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAFN","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"91210f9efde318ab8b67cbae22bb3e7f4c6b9d52849cb617b1348c887ea253bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abcaf8e1dae503e655b4e40e759fccb6588f166e2f74f53bab1136bd0d03ae1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"967bd08f3009572ce96c887bedcb22c58eeeba388808aa912cc6ba32b3cd486a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286fec7cf0aefe86a71b6837f3303bf26a902b034f55650d955a042445680746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5755eb8374612c8f7a603bebc1ef74e690b633d9b7f7e35935b42e098a129d8c"}]},{"symbol":"HAFN","date":"2026-10-20","iv_pct":58.519931291695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.22569620253165,"put_iv_pct":59.47227690643591},{"expiry":"2026-12-18","call_iv_pct":57.77963256076879,"put_iv_pct":59.92495758718191},{"expiry":"2027-01-15","call_iv_pct":47.8569696969697,"put_iv_pct":72.7052952098032},{"expiry":"2027-04-16","call_iv_pct":34.19167252958107,"put_iv_pct":69.00294964028777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eae0772918b73fed559452c4fd9e4632503314832b2871c9c3f4bfee277d8294","captured_at":"2026-10-22T14:48:42.943386+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAFN","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ba89fa1c7005643f6704c09b14ebca66d00d992bee9ea2c325549b2e6fcf9c6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91770e20b24dc66207c3448a159f2a97b41b6474df0afe00b3733e9006350995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45019ca84818b3b406e609f614da015369070f1c750f10fa7a234011307355aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef20497be71d2d04c1d35b774021f3540723baad40292a00e2f9aea4480ed230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cffb203afc79777c96efde5ebf5d315368f8b859ac5bf55e91c7c17aa22022b"}]},{"symbol":"HAFN","date":"2026-10-21","iv_pct":64.30121929353231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.91703492063493,"put_iv_pct":73.90064543889847},{"expiry":"2026-12-18","call_iv_pct":62.981821596244124,"put_iv_pct":68.26221594918843},{"expiry":"2027-01-15","call_iv_pct":74.1416112716763,"put_iv_pct":64.1585214626391},{"expiry":"2027-04-16","call_iv_pct":39.84765803108809,"put_iv_pct":55.200245677888994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f773497ef37ca6c019fc35e6e744a17663828fdad240c077bd62a57a6a35b8aa","captured_at":"2026-10-22T14:48:41.764979+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"HAFN","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"5a883ef229f90016c6ecc0ecb81acea5c100c837f73186b4026699c08f8f80f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91770e20b24dc66207c3448a159f2a97b41b6474df0afe00b3733e9006350995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45019ca84818b3b406e609f614da015369070f1c750f10fa7a234011307355aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef20497be71d2d04c1d35b774021f3540723baad40292a00e2f9aea4480ed230"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cffb203afc79777c96efde5ebf5d315368f8b859ac5bf55e91c7c17aa22022b"}]},{"symbol":"HAFN","date":"2026-10-22","iv_pct":60.10930721443553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.32175365344467,"put_iv_pct":58.562240173619486},{"expiry":"2026-12-18","call_iv_pct":70.71322475570034,"put_iv_pct":56.93157796202194},{"expiry":"2027-01-15","call_iv_pct":56.932701262272104,"put_iv_pct":67.26583856502242},{"expiry":"2027-04-16","call_iv_pct":34.51788221296847,"put_iv_pct":61.62923913043479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76aa2ee27de1685fba343284646f15d7f0265e329201a2b5dfb9bd69bcfdff63","captured_at":"2026-10-23T02:27:24.142134+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HAFN","date":"2026-10-22","format":"json"},"source_hash":"1c2c1e5546e1049c23b5fdd288d2c5c92f39a5e0f21b99420f4e08effad41fa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15da530f275d4896ab67af885c9af3540a0f85e22ea8950da6d252fb22b7088d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e36aa3aba240a92785881b8a6db3c450c3463624b6725a8a8fdb15271433ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4220d2a4f5bc228f1d141c053fdbab90a61a7560d4d55a9f92321bee4416b2e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d6d3f11f039a656bd1dfab3e900319ea9fd66ecae02abe0ccbaf969cf211c2"}]},{"symbol":"HAFN","date":"2026-10-23","iv_pct":67.2228142212035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.93307692307691,"put_iv_pct":55.41953167468117},{"expiry":"2026-12-18","call_iv_pct":67.43758815232722,"put_iv_pct":64.12766892984158},{"expiry":"2027-01-15","call_iv_pct":74.67724409448819,"put_iv_pct":72.95588720770289},{"expiry":"2027-04-16","call_iv_pct":39.18259107933265,"put_iv_pct":85.04892570817745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"HAFN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6be8f49c676b226e81f42fde8072af76852064d7541bc2652e9826731c2ffab3","captured_at":"2026-10-24T01:53:55.190984+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"HAFN","date":"2026-10-23","format":"json"},"source_hash":"1c2c1e5546e1049c23b5fdd288d2c5c92f39a5e0f21b99420f4e08effad41fa0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e0156379aeac1b0a3cde3488ff13f23a08e9ce1c2edb6f9bc8e24a0ea9c29c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f57d1f09838ed9cf86ca3dce6c28b685998a881bb9c8316a63e91c68fc5638"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64bea7e0e641ac66108e0fe2bc6d1ed9abcdb53b5e404ba0413f6161755e4599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"HAFN","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aee1c13764c673cfdcd06f15f5b958c558087682257dca382cde3a09f8ecc685"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/HAFN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":53.27321400716893,"put_call_skew_pp":15.800393028134032,"implied_move_pct":20.389040400885644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5668f42427d8fee67ee0f4b36a7b61fa096151c867e226eb629f7d3c9167936","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":56.68622581132088,"put_call_skew_pp":16.3510610082492,"implied_move_pct":22.288474056588363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b2af3dc1779370b1c4ac7d00b5abf050990736f4e188c7e62fed698aa6c079e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":72.45932525018654,"put_call_skew_pp":9.742049033367472,"implied_move_pct":24.841829255641393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bca8967fcb77960970e691bd8ac0469ba90ac6a270868a7c9fa05ae4a9a38b9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":45.290527783658966,"put_call_skew_pp":8.311862232341184,"implied_move_pct":23.01305785137862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff25973a33170d770aff8d2a8a437e34f8c55f0cea4b4aacefd2359396bb8bcb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":44.46085598715196,"put_call_skew_pp":9.352839485470827,"implied_move_pct":20.633037986930574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"964c8aaa6c1e6e298dfef721a5295d342f4661f84f513b8ed88cfaff97be1aec","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":53.209688194368326,"put_call_skew_pp":17.933110755945442,"implied_move_pct":24.172890511157917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9cf47a7c72eff76d7bf15af3f35089010c21249af907293d8f268630531a89f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":51.25426369193159,"put_call_skew_pp":7.637136546814752,"implied_move_pct":23.990684744759083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec02d24f77f7cf2ee977f671079461c88353fbd9611b3056175ffe7afa6bd699","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":51.97837294554948,"put_call_skew_pp":3.299741362121816,"implied_move_pct":24.293865866538447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"345d173162d34dae3f673e583d5b3f5968179fa3810a51b254f7942701819253","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":58.519931291695,"put_call_skew_pp":13.512877088464393,"implied_move_pct":26.88724918998106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eae0772918b73fed559452c4fd9e4632503314832b2871c9c3f4bfee277d8294","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":64.3012192935323,"put_call_skew_pp":2.158375677242889,"implied_move_pct":28.563819101283414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f773497ef37ca6c019fc35e6e744a17663828fdad240c077bd62a57a6a35b8aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":60.10930721443553,"put_call_skew_pp":1.9758334866782619,"implied_move_pct":26.81556792840223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76aa2ee27de1685fba343284646f15d7f0265e329201a2b5dfb9bd69bcfdff63","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":67.2228142212035,"put_call_skew_pp":4.330378317794526,"implied_move_pct":30.688173721858877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6be8f49c676b226e81f42fde8072af76852064d7541bc2652e9826731c2ffab3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}