{"schemaVersion":1,"symbol":"GVLU","days":90,"observations":[{"symbol":"GVLU","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.436000+00:00","captured_at":"2026-10-22T05:09:42.223Z","last_trade_at":"2026-10-22T00:00:00.07017717Z","price":28.5564,"iv_pct":28.552902480286406,"implied_move_pct":6.460621838558682,"put_call_skew_pp":-9.161963861364942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GVLU","source_hash":"d7b6828b61bba0c2f4c0fc8ac772facfcb4d34dcd6f60ff13f4695b0c60ce3e2"},{"symbol":"GVLU","expiry":"2026-11-20","observed_at":"2026-10-22T19:52:04.094000+00:00","captured_at":"2026-10-22T20:13:55.749Z","last_trade_at":"2026-10-22T20:10:00.003160953Z","price":28.9768,"iv_pct":28.283057443206395,"implied_move_pct":6.339869495355513,"put_call_skew_pp":-8.19095736028248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GVLU","source_hash":"13bcbb283d94c6f3c1229febee11abfa2343c8d5d502f399f006db74dc77ffec"},{"symbol":"GVLU","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.216000+00:00","captured_at":"2026-10-24T06:28:38.853Z","last_trade_at":"2026-10-24T00:00:00.056668161Z","price":28.68,"iv_pct":29.875210210748683,"implied_move_pct":6.513648821055915,"put_call_skew_pp":-9.038352686862815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GVLU","source_hash":"2ac44a4662fd2ae0fc8b0eabb15089549060c32130cc300ff5edb224789ff590"},{"symbol":"GVLU","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.461000+00:00","captured_at":"2026-10-27T00:41:06.196Z","last_trade_at":"2026-10-27T00:00:00.068140775Z","price":28.77,"iv_pct":30.988095162945186,"implied_move_pct":6.423048155710674,"put_call_skew_pp":-9.294162791368466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GVLU","source_hash":"eca0a8bf5dcf22a016f3b50892a07f951bfe63794c4b3c93213569e2df25ad0c"},{"symbol":"GVLU","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.446000+00:00","captured_at":"2026-10-27T20:06:02.497Z","last_trade_at":"2026-10-27T20:00:00.54482843Z","price":28.75,"iv_pct":31.047858143216033,"implied_move_pct":6.346608993353155,"put_call_skew_pp":-9.499058583725128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GVLU","source_hash":"16c79a663e6acc8cadadc95ff6f0dd3fd880be5b3b13fa069adadd1ce8459018"},{"symbol":"GVLU","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.519000+00:00","captured_at":"2026-10-28T22:37:18.457Z","last_trade_at":"2026-10-28T22:30:00.003679107Z","price":28.7703,"iv_pct":31.307793016432107,"implied_move_pct":6.260086261045073,"put_call_skew_pp":-9.691359602145244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GVLU","source_hash":"55734b8d9cbd88ffbc9337467815a077a49d874c34d26bda0ab8ff197c6f727b"},{"symbol":"GVLU","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.491000+00:00","captured_at":"2026-10-30T00:54:01.236Z","last_trade_at":"2026-10-30T00:00:00.071185597Z","price":29.17,"iv_pct":31.791102113113535,"implied_move_pct":6.1587656651243075,"put_call_skew_pp":-9.123554404564016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GVLU","source_hash":"beeac8c8f71a3a1a2832bb5f7b07c2b2e64b040e43e3a2df5a8822c513ba3c4e"},{"symbol":"GVLU","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.137000+00:00","captured_at":"2026-10-30T23:48:03.478Z","last_trade_at":"2026-10-30T22:30:00.003097963Z","price":29.1187,"iv_pct":33.39667993970733,"implied_move_pct":6.294587048351308,"put_call_skew_pp":-10.674683049735535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GVLU","source_hash":"dc53034e5003961b216aa1faf1db63ec55c93042103be44dfe8619628c99e309"},{"symbol":"GVLU","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:03.517000+00:00","captured_at":"2026-11-04T08:30:01.675Z","last_trade_at":"2026-11-04T01:00:00.16661239Z","price":29.2687,"iv_pct":37.93964318728438,"implied_move_pct":6.3420638796423745,"put_call_skew_pp":-12.082211853282033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GVLU","source_hash":"97247c1ca1270ab5592772e8d73a39854f6cfce200fc6f4757af2f1288d1f7c0"}],"dailyIv":[{"symbol":"GVLU","date":"2026-08-07","iv_pct":26.38781631037024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.282725527831097,"put_iv_pct":30.630088495575226},{"expiry":"2026-09-18","call_iv_pct":22.85127189642041,"put_iv_pct":22.519923954372626},{"expiry":"2026-11-20","call_iv_pct":26.602822299651567,"put_iv_pct":25.716543624161076},{"expiry":"2027-02-19","call_iv_pct":25.607012802275964,"put_iv_pct":25.892141882673947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00c86deb01b5dc5ccbd8d97b52659c4f3b560a9dbc76229b455127927ba89119","captured_at":"2026-10-24T09:32:34.371532+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"c64fc21625867c1791f824024c728b368eaf238eb77fbd79ff5a201c6e60298a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4829d1bfbb969e486c0fd9d4fca9fb2d37ddea0f8e7a5abc0d8d8fce4175a6da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4214b40643d6b9061103733c77e6d637725995858e12342ee94ab1c8e304950f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb7100a4117f7d657e3b3ac5b3481fe0c23fcb987c09460e4368f8f6403bfb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c48c44c24c37501898e3cbdfc5aa965b7d413efaa3b9ad76d0e7b2d37a51784"}]},{"symbol":"GVLU","date":"2026-08-10","iv_pct":27.350166960047893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.687940731781076,"put_iv_pct":34.230244034707155},{"expiry":"2026-09-18","call_iv_pct":23.68485501858736,"put_iv_pct":22.88241497898357},{"expiry":"2026-11-20","call_iv_pct":26.80373714285714,"put_iv_pct":26.093529411764706},{"expiry":"2027-02-19","call_iv_pct":25.781021276595744,"put_iv_pct":25.637593085106385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d1f41f8a8b697a9791d0a4bd6a4589e0e6f09d3e39f109518495f29200cb44c","captured_at":"2026-10-24T09:32:28.912936+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"88cac85340792c12f40c25735a20e2f80cec6645f76bfcfeb80950be78320b07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad9a0bab6b54e2461333f7c731b3c5944e631191f69b7a91774dbbcb38bce38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52df77187a4e9b3b3c9466b58a237bd2dec40fadaf91cf39c913a46f0ca7d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ecb7dcfa32d399d9198b98bc1d41f32e5b928ce1feb9ac8a447249a9c13a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ad589cf525b0d02735cd68e6342695cf129a1377780839e17f87d01b537529"}]},{"symbol":"GVLU","date":"2026-08-11","iv_pct":26.201395392802347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.11002139800285,"put_iv_pct":33.1355826693227},{"expiry":"2026-09-18","call_iv_pct":22.059169580419578,"put_iv_pct":20.491240920096853},{"expiry":"2026-11-20","call_iv_pct":25.352513601741023,"put_iv_pct":23.31768094534712},{"expiry":"2027-02-19","call_iv_pct":24.65963165075034,"put_iv_pct":24.485322376738306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33072391d75050a1b2c7af94de29f4a4feeae9bbe7cf5c51db1a2c6ba180a2ee","captured_at":"2026-10-24T09:32:27.114302+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"168c1d69c7764e2dd8bd64ba76628f83acb1204ff9008999132237a845232e89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad9a0bab6b54e2461333f7c731b3c5944e631191f69b7a91774dbbcb38bce38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52df77187a4e9b3b3c9466b58a237bd2dec40fadaf91cf39c913a46f0ca7d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ecb7dcfa32d399d9198b98bc1d41f32e5b928ce1feb9ac8a447249a9c13a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ad589cf525b0d02735cd68e6342695cf129a1377780839e17f87d01b537529"}]},{"symbol":"GVLU","date":"2026-08-12","iv_pct":35.83884826040042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.42018095648427,"put_iv_pct":48.00406231276214},{"expiry":"2026-09-18","call_iv_pct":27.24018050541516,"put_iv_pct":26.26615166548547},{"expiry":"2026-11-20","call_iv_pct":35.440336906584996,"put_iv_pct":32.696794582392776},{"expiry":"2027-02-19","call_iv_pct":36.7932,"put_iv_pct":33.84987915407855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afaa6e6bd621e43d3129f06de2d9787d5ad5a89ff392893b015e2cffbae84eb7","captured_at":"2026-10-24T09:32:25.507966+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"11c1f627863d25d5787c8af4997efe8a375f011da5f36b9f598b51b5b664cbac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad9a0bab6b54e2461333f7c731b3c5944e631191f69b7a91774dbbcb38bce38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52df77187a4e9b3b3c9466b58a237bd2dec40fadaf91cf39c913a46f0ca7d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ecb7dcfa32d399d9198b98bc1d41f32e5b928ce1feb9ac8a447249a9c13a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ad589cf525b0d02735cd68e6342695cf129a1377780839e17f87d01b537529"}]},{"symbol":"GVLU","date":"2026-08-13","iv_pct":35.72375529099272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.849130434782616,"put_iv_pct":49.27369385884509},{"expiry":"2026-09-18","call_iv_pct":26.88520930232558,"put_iv_pct":26.59730769230769},{"expiry":"2026-11-20","call_iv_pct":34.484022662889515,"put_iv_pct":32.625174825174824},{"expiry":"2027-02-19","call_iv_pct":36.08130641330166,"put_iv_pct":33.99419713831479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f89fb3d4d2e8322136dd1c197f2d81f874039988e522b9ace416be281bd51f83","captured_at":"2026-10-24T09:32:23.910275+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"753d4aeaec58eb9f14688d2c2bf47aaf0ad95fd33a1c10be60e72ef9fc6082ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad9a0bab6b54e2461333f7c731b3c5944e631191f69b7a91774dbbcb38bce38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52df77187a4e9b3b3c9466b58a237bd2dec40fadaf91cf39c913a46f0ca7d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ecb7dcfa32d399d9198b98bc1d41f32e5b928ce1feb9ac8a447249a9c13a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ad589cf525b0d02735cd68e6342695cf129a1377780839e17f87d01b537529"}]},{"symbol":"GVLU","date":"2026-08-14","iv_pct":37.327424889797335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.91581899775617,"put_iv_pct":50.92803639441389},{"expiry":"2026-09-18","call_iv_pct":28.550091463414635,"put_iv_pct":27.29122},{"expiry":"2026-11-20","call_iv_pct":34.7055829903978,"put_iv_pct":32.26058411214953},{"expiry":"2027-02-19","call_iv_pct":36.22253968253968,"put_iv_pct":33.745525477707005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d21b8fc66e879ca669302afec34ad9427d8dc1a7f17bfa42b32a2a5ed506126","captured_at":"2026-10-24T09:32:22.204331+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"c758337850a25a0fece6b13ba242a66000946b0b2690e3ee5dbedd18b6464f6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad9a0bab6b54e2461333f7c731b3c5944e631191f69b7a91774dbbcb38bce38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f52df77187a4e9b3b3c9466b58a237bd2dec40fadaf91cf39c913a46f0ca7d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ecb7dcfa32d399d9198b98bc1d41f32e5b928ce1feb9ac8a447249a9c13a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ad589cf525b0d02735cd68e6342695cf129a1377780839e17f87d01b537529"}]},{"symbol":"GVLU","date":"2026-08-17","iv_pct":41.22867943692401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.97263183357522,"put_iv_pct":65.38579676674364},{"expiry":"2026-09-18","call_iv_pct":29.07299778761062,"put_iv_pct":27.681945031712473},{"expiry":"2026-11-20","call_iv_pct":35.18247787610619,"put_iv_pct":31.850125654450263},{"expiry":"2027-02-19","call_iv_pct":36.87541176470588,"put_iv_pct":33.80804878048781}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d2a6a7fe166b72337e88e8f011b1fc84424ade7ec1e1517cc0898d6a4cf7c34","captured_at":"2026-10-24T09:32:18.152349+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"8bce1e97b2ebfb10fd43eba7a543d11fbf0886aefa1c3baf837bb71f83cfb843"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5147c480de7a7e3cdf4a9b0eb5f59b79a05038059b4357ed6d255844d26995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af79948a228e86a1299cd147f6ca5538a436130fd19304a85da2b70e22ae9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d87b0b1d8825dab43d8af1658b0be0574449d45842da24074dbdd43d48eccb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6644aad646fa155e49beae385da0383399a8a5ec22b28e78816cbdd6780fc51b"}]},{"symbol":"GVLU","date":"2026-08-18","iv_pct":44.220042329723015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.64148166750377,"put_iv_pct":75.45720735785953},{"expiry":"2026-09-18","call_iv_pct":29.207209051724135,"put_iv_pct":26.780961923847702},{"expiry":"2026-11-20","call_iv_pct":36.05386398763524,"put_iv_pct":32.135695931477514},{"expiry":"2027-02-19","call_iv_pct":37.10132387706856,"put_iv_pct":33.38259484066768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a17ecd7a900609a0c762d97a3eb76923c6cd38a5da07670592603c4f750d71df","captured_at":"2026-10-24T09:32:16.564260+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"92214f1c38fb3ece71a9e9aa4e78aa1e09c47e32d0451c44837dc3f014003dd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5147c480de7a7e3cdf4a9b0eb5f59b79a05038059b4357ed6d255844d26995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af79948a228e86a1299cd147f6ca5538a436130fd19304a85da2b70e22ae9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d87b0b1d8825dab43d8af1658b0be0574449d45842da24074dbdd43d48eccb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6644aad646fa155e49beae385da0383399a8a5ec22b28e78816cbdd6780fc51b"}]},{"symbol":"GVLU","date":"2026-08-19","iv_pct":46.67602535221514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.31777490297542,"put_iv_pct":89.27880149812735},{"expiry":"2026-09-18","call_iv_pct":27.946955085865255,"put_iv_pct":27.459815623483745},{"expiry":"2026-11-20","call_iv_pct":34.506718750000005,"put_iv_pct":31.54108170310702},{"expiry":"2027-02-19","call_iv_pct":35.35302375809935,"put_iv_pct":33.00403149606299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bd18e277a11f08573117403511dd93f0d693ebbab8d09902981b5a089c7cc86","captured_at":"2026-10-24T09:32:15.136968+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"8b8dd5500154386761a18d6a359d0351e197719baed965cd2424d04ec010dd9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5147c480de7a7e3cdf4a9b0eb5f59b79a05038059b4357ed6d255844d26995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af79948a228e86a1299cd147f6ca5538a436130fd19304a85da2b70e22ae9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d87b0b1d8825dab43d8af1658b0be0574449d45842da24074dbdd43d48eccb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6644aad646fa155e49beae385da0383399a8a5ec22b28e78816cbdd6780fc51b"}]},{"symbol":"GVLU","date":"2026-08-20","iv_pct":54.77302784932886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":139.55127915194345,"put_iv_pct":122.70948457792208},{"expiry":"2026-09-18","call_iv_pct":29.967946175637394,"put_iv_pct":27.725130813953484},{"expiry":"2026-10-16","call_iv_pct":26.478478802992516,"put_iv_pct":24.689305816135086},{"expiry":"2026-11-20","call_iv_pct":35.31006693440428,"put_iv_pct":31.75253052164262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f42ea95bfdaddb21ebaa8544239deb11eb04f8ef5c4f4b19b88278d3cf18c2f","captured_at":"2026-10-24T09:31:59.018231+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"2e3c3569c69da58778a63d110a8353296014cd5915c7510307916147c4504941"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5147c480de7a7e3cdf4a9b0eb5f59b79a05038059b4357ed6d255844d26995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af79948a228e86a1299cd147f6ca5538a436130fd19304a85da2b70e22ae9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c136eee26b6c30a07250feb001aec0d0cdcab1b4cdf31e4c599cf543066b97a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d87b0b1d8825dab43d8af1658b0be0574449d45842da24074dbdd43d48eccb8"}]},{"symbol":"GVLU","date":"2026-08-21","iv_pct":30.162817701287867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.018145580589255,"put_iv_pct":29.73866551126516},{"expiry":"2026-10-16","call_iv_pct":24.436216216216216,"put_iv_pct":25.12126086956522},{"expiry":"2026-11-20","call_iv_pct":32.96565286624203,"put_iv_pct":32.40153119092628},{"expiry":"2027-02-19","call_iv_pct":34.77223140495868,"put_iv_pct":33.848837970540096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"165c0d7f559ddaea702086e2a8e5dfc91b4d2ffbcefcd768d3c9cfde45f77070","captured_at":"2026-10-24T09:31:56.270705+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"bf7eb464c8a413c6208cad1d1dcca3f08ef4bee647f39021060df56645040f66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af79948a228e86a1299cd147f6ca5538a436130fd19304a85da2b70e22ae9a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c136eee26b6c30a07250feb001aec0d0cdcab1b4cdf31e4c599cf543066b97a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d87b0b1d8825dab43d8af1658b0be0574449d45842da24074dbdd43d48eccb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6644aad646fa155e49beae385da0383399a8a5ec22b28e78816cbdd6780fc51b"}]},{"symbol":"GVLU","date":"2026-08-24","iv_pct":30.927428963044733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.47108747044917,"put_iv_pct":30.254515599343186},{"expiry":"2026-10-16","call_iv_pct":25.614863540937723,"put_iv_pct":25.090985915492958},{"expiry":"2026-11-20","call_iv_pct":35.281690363349135,"put_iv_pct":31.46917159763314},{"expiry":"2027-02-19","call_iv_pct":35.74061475409836,"put_iv_pct":33.496502463054185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e69e1bafaec929179e27932ce43d8987deda2f6c4d5f122538b2b3e05906ca1e","captured_at":"2026-10-24T09:31:52.418192+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"4cada05c5e70c8c2f680d3d4c05e91a802c0f12e3dc7f1c0df12bc7e34c75292"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dfab67fa74b000fe933b7b8ff83491a1397c1515e1eb3160f66e53b8531ca4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1c555ccfcc9a6be3fe4508bc06dc3fdfd03f8274a2a3cc09a8a86627fd8c826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"964df63c22b67bae4647fe69c366797dc00244eaf710730964ba51ed47b49f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ea4a0ab97e0a02792e846cee4da8cf7ba0ec38c6d158efd096c19f4d06e6c7"}]},{"symbol":"GVLU","date":"2026-08-25","iv_pct":31.334093790936357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.903421221864953,"put_iv_pct":31.374780771262543},{"expiry":"2026-10-16","call_iv_pct":26.230838323353296,"put_iv_pct":25.464},{"expiry":"2026-11-20","call_iv_pct":34.38781637717121,"put_iv_pct":31.994890426758936},{"expiry":"2027-02-19","call_iv_pct":35.81648033126294,"put_iv_pct":33.500522875817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf20b57d9b56faf5950b20242d78e9e02f758234f3e6bf8a6251c60fbad190f1","captured_at":"2026-10-24T09:31:50.516465+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"d82ebf999cd5228887b82aa66748baa4ea615413a61f600b6fddb3c40c324f0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dfab67fa74b000fe933b7b8ff83491a1397c1515e1eb3160f66e53b8531ca4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1c555ccfcc9a6be3fe4508bc06dc3fdfd03f8274a2a3cc09a8a86627fd8c826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"964df63c22b67bae4647fe69c366797dc00244eaf710730964ba51ed47b49f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ea4a0ab97e0a02792e846cee4da8cf7ba0ec38c6d158efd096c19f4d06e6c7"}]},{"symbol":"GVLU","date":"2026-08-26","iv_pct":31.310016089626423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.00644555694618,"put_iv_pct":31.53248131539611},{"expiry":"2026-10-16","call_iv_pct":26.063137829912026,"put_iv_pct":25.227945838837517},{"expiry":"2026-11-20","call_iv_pct":34.49076543209877,"put_iv_pct":32.22483758700696},{"expiry":"2027-02-19","call_iv_pct":35.65949260042284,"put_iv_pct":33.27502255639098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad3ab85ed2279b91d7588585e061814439dedcaf46fc8b3da6b981e01d760c6b","captured_at":"2026-10-24T09:31:48.714375+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"eafe546f32944c6137dc27c907ff7954ea5de398f8ad7217dead91d9076e85e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dfab67fa74b000fe933b7b8ff83491a1397c1515e1eb3160f66e53b8531ca4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1c555ccfcc9a6be3fe4508bc06dc3fdfd03f8274a2a3cc09a8a86627fd8c826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"964df63c22b67bae4647fe69c366797dc00244eaf710730964ba51ed47b49f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ea4a0ab97e0a02792e846cee4da8cf7ba0ec38c6d158efd096c19f4d06e6c7"}]},{"symbol":"GVLU","date":"2026-08-27","iv_pct":30.13600823491939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.138212180746564,"put_iv_pct":30.969945355191257},{"expiry":"2026-10-16","call_iv_pct":25.619735682819382,"put_iv_pct":24.879200732153752},{"expiry":"2026-11-20","call_iv_pct":32.30097674418605,"put_iv_pct":30.608367129135544},{"expiry":"2027-02-19","call_iv_pct":32.542259332023576,"put_iv_pct":31.029368723098997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83f999b700b87609883421bf79e551cd3282ac6bf958599418402e34cfcdf270","captured_at":"2026-10-24T09:31:47.176188+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a663083d3387d34ccb40e816e1d479dca51279e911358037a769dce31d68bb0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dfab67fa74b000fe933b7b8ff83491a1397c1515e1eb3160f66e53b8531ca4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1c555ccfcc9a6be3fe4508bc06dc3fdfd03f8274a2a3cc09a8a86627fd8c826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"964df63c22b67bae4647fe69c366797dc00244eaf710730964ba51ed47b49f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ea4a0ab97e0a02792e846cee4da8cf7ba0ec38c6d158efd096c19f4d06e6c7"}]},{"symbol":"GVLU","date":"2026-08-28","iv_pct":29.88390154671984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.20445033112583,"put_iv_pct":30.33137658921526},{"expiry":"2026-10-16","call_iv_pct":25.244686373467918,"put_iv_pct":23.888247191011235},{"expiry":"2026-11-20","call_iv_pct":33.48059107358263,"put_iv_pct":29.88570552147239},{"expiry":"2027-02-19","call_iv_pct":32.385578093306286,"put_iv_pct":30.6505772005772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b653606c77d6efae0edc07a29511708a6f0f49f345c8498d0782adf02ac77c5","captured_at":"2026-10-24T09:31:45.342865+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"c5f1c24e2d0307529123c643e6ece131fcac0cdd8a15773a17ce27736443a56e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dfab67fa74b000fe933b7b8ff83491a1397c1515e1eb3160f66e53b8531ca4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1c555ccfcc9a6be3fe4508bc06dc3fdfd03f8274a2a3cc09a8a86627fd8c826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"964df63c22b67bae4647fe69c366797dc00244eaf710730964ba51ed47b49f95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ea4a0ab97e0a02792e846cee4da8cf7ba0ec38c6d158efd096c19f4d06e6c7"}]},{"symbol":"GVLU","date":"2026-08-31","iv_pct":30.837865051224405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.616163886874546,"put_iv_pct":33.24555366269165},{"expiry":"2026-10-16","call_iv_pct":25.59269976726144,"put_iv_pct":24.690371922472497},{"expiry":"2026-11-20","call_iv_pct":33.455631067961164,"put_iv_pct":30.294926971762415},{"expiry":"2027-02-19","call_iv_pct":32.998444444444445,"put_iv_pct":30.809128686327075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81a40433c60843d51fe96f3fd53c32998dcf9a544204e3bd5a7df97f3c6ebb39","captured_at":"2026-10-24T09:31:41.050970+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"1172b90696659a30e4c2d43d199487177e105dc62305e90b12bf2bf88a9bfc54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d1cfd865c1e2a859e5cd25a0f90a4a02729eca894585a8ef84a3c9847628ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f967fc14b9e97ca14d9129267366680abaf9f19e2e8ccf643ac1cbf5a88b755b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"366f43071d8d486836481029952780d2044c2f6944f769713c266477b2953d15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c5babd2fcbd1d7c27d7ec1c93bb73b5b32cb0caf0fe346f50aa501fc058f57"}]},{"symbol":"GVLU","date":"2026-09-01","iv_pct":31.144099026388524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.808068459657704,"put_iv_pct":33.36628681177977},{"expiry":"2026-10-16","call_iv_pct":26.580294882914135,"put_iv_pct":24.038994299674265},{"expiry":"2026-11-20","call_iv_pct":34.79635883905013,"put_iv_pct":30.380000000000003},{"expiry":"2027-02-19","call_iv_pct":33.37482180293501,"put_iv_pct":30.807967115097163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4aebb40ac1dd73d38b7f6c48c32cd94bcdcd637c9caa0342b6d77a75e9d363f5","captured_at":"2026-10-24T09:31:37.454040+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"1477c5190a14967f0ba6f0133811426c0f86c629d232a9db3f7a5f4fcb3edff1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6c76044fd26828f681eb497d882a0b8185a0bed53c675ac947b931ce17fa132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"988675681875251185432f0df2c0750804dd071daadff081cb1c1495b3f1be70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae1c2a7f7165ba660e5d42e49607b28a279abff7084c471d081b96a05ae803d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c0242afca2771cfe50255c38e360d02f5a0bcc3af44f9c2ceb2c22cd2ea08b"}]},{"symbol":"GVLU","date":"2026-09-02","iv_pct":31.025097991978903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.09905673274094,"put_iv_pct":34.539779411764705},{"expiry":"2026-10-16","call_iv_pct":25.801231671554252,"put_iv_pct":24.846319148936168},{"expiry":"2026-11-20","call_iv_pct":33.23050059594756,"put_iv_pct":30.856776061776063},{"expiry":"2027-02-19","call_iv_pct":32.25544031311155,"put_iv_pct":30.57168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27ac7f2c0ea2081c1b791a09f6df1a98fcba6d4bb45de8b0531f2e7d1eec470a","captured_at":"2026-10-24T09:31:35.590363+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"fbf7be71d93cd9d7dcf59a39a9f905710d56c206ae1774bd104dd17a871fd5f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6c76044fd26828f681eb497d882a0b8185a0bed53c675ac947b931ce17fa132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"988675681875251185432f0df2c0750804dd071daadff081cb1c1495b3f1be70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae1c2a7f7165ba660e5d42e49607b28a279abff7084c471d081b96a05ae803d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c0242afca2771cfe50255c38e360d02f5a0bcc3af44f9c2ceb2c22cd2ea08b"}]},{"symbol":"GVLU","date":"2026-09-03","iv_pct":31.44353974527225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.7243162901308,"put_iv_pct":36.97247665847666},{"expiry":"2026-10-16","call_iv_pct":25.472238410596027,"put_iv_pct":25.58936861094408},{"expiry":"2026-11-20","call_iv_pct":32.237475301866084,"put_iv_pct":31.056518518518516},{"expiry":"2027-02-19","call_iv_pct":32.25980988593156,"put_iv_pct":31.236114285714283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c786f6449f641c4c1a27321f394447bde2d665ea967af4e9b445b275e282db48","captured_at":"2026-10-24T09:31:34.088623+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"41933e462a764de9ccf43212272d91fdc58939764025a8f79f11774e4a9b12c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6c76044fd26828f681eb497d882a0b8185a0bed53c675ac947b931ce17fa132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"988675681875251185432f0df2c0750804dd071daadff081cb1c1495b3f1be70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae1c2a7f7165ba660e5d42e49607b28a279abff7084c471d081b96a05ae803d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c0242afca2771cfe50255c38e360d02f5a0bcc3af44f9c2ceb2c22cd2ea08b"}]},{"symbol":"GVLU","date":"2026-09-04","iv_pct":31.42739183925541,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.699827586206894,"put_iv_pct":36.51040833687792},{"expiry":"2026-10-16","call_iv_pct":25.42576923076923,"put_iv_pct":25.13822520107239},{"expiry":"2026-11-20","call_iv_pct":32.69473142857143,"put_iv_pct":31.396322188449847},{"expiry":"2027-02-19","call_iv_pct":31.825329341317364,"put_iv_pct":30.728521400778213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7eecf4a6226e5822083f8dd509612fc023885d5d05cd2e838baeb2ebe2fae88b","captured_at":"2026-10-24T09:31:32.117456+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"0fbd9b54f734ee8a00ee3440f332fc2f815c756a8ae4272ab285e9b772b69994"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6c76044fd26828f681eb497d882a0b8185a0bed53c675ac947b931ce17fa132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"988675681875251185432f0df2c0750804dd071daadff081cb1c1495b3f1be70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ae1c2a7f7165ba660e5d42e49607b28a279abff7084c471d081b96a05ae803d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c0242afca2771cfe50255c38e360d02f5a0bcc3af44f9c2ceb2c22cd2ea08b"}]},{"symbol":"GVLU","date":"2026-09-08","iv_pct":33.43648562670984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.28197395833333,"put_iv_pct":41.61330565646082},{"expiry":"2026-10-16","call_iv_pct":27.65665695981363,"put_iv_pct":25.08944912508101},{"expiry":"2026-11-20","call_iv_pct":33.6275,"put_iv_pct":30.104372594303307},{"expiry":"2027-02-19","call_iv_pct":32.718502581755594,"put_iv_pct":30.400124137931034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"452206623c78fe22f5679d11ac8bdbd5aade05fcc16a54d5e9f8cd62b6367ddc","captured_at":"2026-10-24T09:31:26.713227+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"edfa0aebcd93fde97fdff0313f540351dee153b034a8f6a239eba08b1b5cf444"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44916008e43cf47cf141db2ed8d87d97e837a2b01583ea9fca44389350e2f7b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2987013722ab20314ef13f2744a29fcd33fcd2b2ae5e743ca34ad37f5afc440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68877e855672e7f9652fd2cccadd371670b121aad3f98041ee0467a4ede8e3be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"622dfcc3550f18e013c034a12cfc3c85530e6957f1d778f620afe0db1b0e137c"}]},{"symbol":"GVLU","date":"2026-09-09","iv_pct":35.131002222654196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.60263000597729,"put_iv_pct":44.826687116564415},{"expiry":"2026-10-16","call_iv_pct":28.305313105229178,"put_iv_pct":25.735369863013695},{"expiry":"2026-11-20","call_iv_pct":35.423524229074886,"put_iv_pct":30.426614481409004},{"expiry":"2027-02-19","call_iv_pct":33.50445506692161,"put_iv_pct":31.22342391304348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b8e10b3a2876dac8a6e1f1effcacbe79ed5e6384bf3ef2a6e0f7731828422eb","captured_at":"2026-10-24T09:31:25.025422+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"80c33234b370f748dbae33ca4885172aba39da76911d576c4ad7c609a1406c1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44916008e43cf47cf141db2ed8d87d97e837a2b01583ea9fca44389350e2f7b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2987013722ab20314ef13f2744a29fcd33fcd2b2ae5e743ca34ad37f5afc440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68877e855672e7f9652fd2cccadd371670b121aad3f98041ee0467a4ede8e3be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"622dfcc3550f18e013c034a12cfc3c85530e6957f1d778f620afe0db1b0e137c"}]},{"symbol":"GVLU","date":"2026-09-10","iv_pct":36.54870407312583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.54752240717029,"put_iv_pct":49.057640306122444},{"expiry":"2026-10-16","call_iv_pct":29.193008356545963,"put_iv_pct":27.307646145887222},{"expiry":"2026-11-20","call_iv_pct":34.880145576707726,"put_iv_pct":32.545933528836755},{"expiry":"2027-02-19","call_iv_pct":33.90630769230769,"put_iv_pct":31.951428571428576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4099b6de44bbc6377df94cb59eb747a387b534b96629a4e26758c6fc1c60615e","captured_at":"2026-10-24T09:31:23.432939+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"4f433395dfc6bec61654785d0ceea69d506807ff7f413729278b24a7131c8fb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44916008e43cf47cf141db2ed8d87d97e837a2b01583ea9fca44389350e2f7b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2987013722ab20314ef13f2744a29fcd33fcd2b2ae5e743ca34ad37f5afc440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68877e855672e7f9652fd2cccadd371670b121aad3f98041ee0467a4ede8e3be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"622dfcc3550f18e013c034a12cfc3c85530e6957f1d778f620afe0db1b0e137c"}]},{"symbol":"GVLU","date":"2026-09-11","iv_pct":37.143714720977066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.513963381798604,"put_iv_pct":54.322791519434624},{"expiry":"2026-10-16","call_iv_pct":28.375089121081743,"put_iv_pct":27.58436754176611},{"expiry":"2026-11-20","call_iv_pct":34.55026123301985,"put_iv_pct":32.600546218487395},{"expiry":"2027-02-19","call_iv_pct":33.345365418894836,"put_iv_pct":31.857333333333337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26f1d491ed7cb4fc8e9db05915b640736633ef9398ee20ab4c2d8429b3f65a75","captured_at":"2026-10-24T09:31:21.745787+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"d384b3dba64a0b38139e69cf86f9f24153a8f52f4ac014610916c3dfce488ed9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44916008e43cf47cf141db2ed8d87d97e837a2b01583ea9fca44389350e2f7b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2987013722ab20314ef13f2744a29fcd33fcd2b2ae5e743ca34ad37f5afc440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68877e855672e7f9652fd2cccadd371670b121aad3f98041ee0467a4ede8e3be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"622dfcc3550f18e013c034a12cfc3c85530e6957f1d778f620afe0db1b0e137c"}]},{"symbol":"GVLU","date":"2026-09-14","iv_pct":41.19681318912247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.65289974293059,"put_iv_pct":69.1456958250497},{"expiry":"2026-10-16","call_iv_pct":29.032229299363056,"put_iv_pct":28.219454875832827},{"expiry":"2026-11-20","call_iv_pct":34.835506072874495,"put_iv_pct":32.65311181434599},{"expiry":"2027-02-19","call_iv_pct":33.29574430823118,"put_iv_pct":31.73986357435198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3a508bcbdad5c38bde26340e6976563c0d2fa776701ff617b6dbc56dd4aa7ad","captured_at":"2026-10-24T09:31:20.003040+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"dbcc5ba69f34bee31b74be2ea2c057e842ef0738afc17511df4a2a02c433cb61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44916008e43cf47cf141db2ed8d87d97e837a2b01583ea9fca44389350e2f7b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2987013722ab20314ef13f2744a29fcd33fcd2b2ae5e743ca34ad37f5afc440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68877e855672e7f9652fd2cccadd371670b121aad3f98041ee0467a4ede8e3be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"622dfcc3550f18e013c034a12cfc3c85530e6957f1d778f620afe0db1b0e137c"}]},{"symbol":"GVLU","date":"2026-09-15","iv_pct":44.41663034096351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.97719158612848,"put_iv_pct":79.1422905027933},{"expiry":"2026-10-16","call_iv_pct":29.916814214463837,"put_iv_pct":28.457297297297295},{"expiry":"2026-11-20","call_iv_pct":34.916248682824026,"put_iv_pct":32.48288577154309},{"expiry":"2027-02-19","call_iv_pct":33.63895412844037,"put_iv_pct":31.801360544217687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6c39a0ec7d34edc03f0fe6ceb059ccdd97ac42a31ad384e22d102f552346071","captured_at":"2026-10-24T09:31:15.229202+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"eef8116f698af652807376b3b608fe8ba40090b30903532ca893e8978a9c3e34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b0b56e420459f9ba79ffb8af1d9cda003d5676754e161ef7dcd134b5a6f127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b12aea8aa1564c3cffba3af660ee59d3dec008ae26b5ee9fcb72ba963b54ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"393d26c2054640453fcc269853ce49c3f26196eb1454d665ad5e41d3a368a8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9197f6d64a1bf866a94d2f081fe304b17ac8d32342708843ce3117d7dff4e6be"}]},{"symbol":"GVLU","date":"2026-09-16","iv_pct":46.71674703359821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.1109781121751,"put_iv_pct":88.56635802469135},{"expiry":"2026-10-16","call_iv_pct":28.61483915126626,"put_iv_pct":27.080946372239744},{"expiry":"2026-11-20","call_iv_pct":35.300554938956715,"put_iv_pct":31.69898701298701},{"expiry":"2027-02-19","call_iv_pct":33.6797005988024,"put_iv_pct":31.681612057667103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d769d5a706d797515e7ff0ff6e7e6ed85dc5343817109e66908cdbc63686803","captured_at":"2026-10-24T09:31:13.304201+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"3bcbf95950f0d10d466f4e4825acbcaa87ad6b5d80f23a42c37ba60ef5639c30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b0b56e420459f9ba79ffb8af1d9cda003d5676754e161ef7dcd134b5a6f127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b12aea8aa1564c3cffba3af660ee59d3dec008ae26b5ee9fcb72ba963b54ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"393d26c2054640453fcc269853ce49c3f26196eb1454d665ad5e41d3a368a8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9197f6d64a1bf866a94d2f081fe304b17ac8d32342708843ce3117d7dff4e6be"}]},{"symbol":"GVLU","date":"2026-09-17","iv_pct":55.781737038752624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":145.02570045190444,"put_iv_pct":128.05514644351464},{"expiry":"2026-10-16","call_iv_pct":30.566960587842352,"put_iv_pct":27.60427900422734},{"expiry":"2026-11-20","call_iv_pct":25.625880031570635,"put_iv_pct":23.883775310254734},{"expiry":"2027-02-19","call_iv_pct":33.909322033898306,"put_iv_pct":31.582832446808506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3fdebae3ea365221bb16073b07153204f0eea5ec9a5fb607d91b0f417aba455","captured_at":"2026-10-24T09:31:11.571248+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"1c1574251db4210cc102ab643bc0bc0a4e048ee69a841336ad1207770cc2acf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b0b56e420459f9ba79ffb8af1d9cda003d5676754e161ef7dcd134b5a6f127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b12aea8aa1564c3cffba3af660ee59d3dec008ae26b5ee9fcb72ba963b54ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"393d26c2054640453fcc269853ce49c3f26196eb1454d665ad5e41d3a368a8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9197f6d64a1bf866a94d2f081fe304b17ac8d32342708843ce3117d7dff4e6be"}]},{"symbol":"GVLU","date":"2026-09-18","iv_pct":30.386347813347342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.825454545454544,"put_iv_pct":28.41553907815631},{"expiry":"2026-11-20","call_iv_pct":26.262912966252223,"put_iv_pct":24.044997144488864},{"expiry":"2027-02-19","call_iv_pct":33.77427104722792,"put_iv_pct":31.882733812949642},{"expiry":"2027-05-21","call_iv_pct":35.471177884615386,"put_iv_pct":32.41369602763385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2cba97c956bf8e78c47dc2bfa1dd2e201b2ccb06e8f5791651bb636f6a15ee1","captured_at":"2026-10-24T09:31:08.965400+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"2e4aba2893ca2083d1cd6518bf4563555117aa4c8c80e4046b5162f707d72f2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b12aea8aa1564c3cffba3af660ee59d3dec008ae26b5ee9fcb72ba963b54ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"393d26c2054640453fcc269853ce49c3f26196eb1454d665ad5e41d3a368a8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9197f6d64a1bf866a94d2f081fe304b17ac8d32342708843ce3117d7dff4e6be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b60d355ac5d65a7e06e7ac7e3487fc759e3d732908a2166e13cac07b696b1f84"}]},{"symbol":"GVLU","date":"2026-09-21","iv_pct":30.758962373726295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.016747967479674,"put_iv_pct":29.332674650698603},{"expiry":"2026-11-20","call_iv_pct":25.96818264840183,"put_iv_pct":24.024490106544903},{"expiry":"2027-02-19","call_iv_pct":33.931658615136875,"put_iv_pct":31.259512195121953},{"expiry":"2027-05-21","call_iv_pct":35.65374117647059,"put_iv_pct":33.884691629955945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55ea486f841c7a0836e100c024e9abd34a014cb85b996fd4206db611eb3e775c","captured_at":"2026-10-24T09:31:07.130545+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"be69323bdf400ea4a230f44120d65ca9f21179f848a21485e3d5edb56837140d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b12aea8aa1564c3cffba3af660ee59d3dec008ae26b5ee9fcb72ba963b54ccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"393d26c2054640453fcc269853ce49c3f26196eb1454d665ad5e41d3a368a8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9197f6d64a1bf866a94d2f081fe304b17ac8d32342708843ce3117d7dff4e6be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b60d355ac5d65a7e06e7ac7e3487fc759e3d732908a2166e13cac07b696b1f84"}]},{"symbol":"GVLU","date":"2026-09-22","iv_pct":32.761951868147186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.435164506480554,"put_iv_pct":31.570706371191136},{"expiry":"2026-11-20","call_iv_pct":27.17104972375691,"put_iv_pct":25.51464891041162},{"expiry":"2027-02-19","call_iv_pct":36.248030634573304,"put_iv_pct":34.476661654135334},{"expiry":"2027-05-21","call_iv_pct":39.39865203761755,"put_iv_pct":35.28070110701107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb8d7c48448bde89ecf2f47aa1db0509f2ed9eab1a1f59c794d0591ffcf1e27a","captured_at":"2026-10-24T09:31:01.521011+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"eb29d7664e9d0ead14885f9050b57e57970a0db15cd572c0c9f593f88fd6d001"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2917ed782be4f6726acc3e86e5ed747511aed2e6588719304d7afb08c2d35bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d9cb443d05fc832927423735c1266e2b1bea6e27e696695cc8e0d27c7abc87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcc7f48d08b3f69776152f1741a981b74945c47e11485449fafeb5cf6e9602ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b3731a09963e6d4b9cee053dc32fc5b4917a872b72062bf0805292877fa334"}]},{"symbol":"GVLU","date":"2026-09-23","iv_pct":31.142097801419563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.81770775237033,"put_iv_pct":31.13333698630137},{"expiry":"2026-11-20","call_iv_pct":25.860166444740347,"put_iv_pct":24.339346405228756},{"expiry":"2027-02-19","call_iv_pct":33.859115191986646,"put_iv_pct":31.991610824742267},{"expiry":"2027-05-21","call_iv_pct":35.71242819843342,"put_iv_pct":32.42307060755337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"159c04fc1bf9e5f496a05a561816ae351c467525a004590b8ba066ef26415589","captured_at":"2026-10-24T09:30:59.896274+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"6ef94ebca3f42bf51365bb39845666e42d50cea1033ae222df0393b767386ba9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2917ed782be4f6726acc3e86e5ed747511aed2e6588719304d7afb08c2d35bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d9cb443d05fc832927423735c1266e2b1bea6e27e696695cc8e0d27c7abc87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcc7f48d08b3f69776152f1741a981b74945c47e11485449fafeb5cf6e9602ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b3731a09963e6d4b9cee053dc32fc5b4917a872b72062bf0805292877fa334"}]},{"symbol":"GVLU","date":"2026-09-24","iv_pct":31.67251541259781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.181772959183675,"put_iv_pct":30.957655849701116},{"expiry":"2026-11-20","call_iv_pct":27.398596491228073,"put_iv_pct":24.541882640586795},{"expiry":"2027-02-19","call_iv_pct":34.55801512287335,"put_iv_pct":31.683246414602344},{"expiry":"2027-05-21","call_iv_pct":36.828176795580106,"put_iv_pct":32.230777027027024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6470e7b9085c7e80999eb577423555682c11f9dc6328b9f4f8868ca0c1031e92","captured_at":"2026-10-24T09:30:58.320820+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"817794cc86536d9b75d399013c770a17f4d35fce13f2f416bead513e59d9e95b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2917ed782be4f6726acc3e86e5ed747511aed2e6588719304d7afb08c2d35bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d9cb443d05fc832927423735c1266e2b1bea6e27e696695cc8e0d27c7abc87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcc7f48d08b3f69776152f1741a981b74945c47e11485449fafeb5cf6e9602ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b3731a09963e6d4b9cee053dc32fc5b4917a872b72062bf0805292877fa334"}]},{"symbol":"GVLU","date":"2026-09-25","iv_pct":31.858815760934014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.07774030354132,"put_iv_pct":34.24677957269411},{"expiry":"2026-11-20","call_iv_pct":25.945883940620785,"put_iv_pct":25.282362151123213},{"expiry":"2027-02-19","call_iv_pct":33.7057712305026,"put_iv_pct":33.277939233817705},{"expiry":"2027-05-21","call_iv_pct":35.70068965517241,"put_iv_pct":32.63336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"594e8a4dadec34bf40eac16ff6f0a33b5179b6e9d8db16650e168e4939127192","captured_at":"2026-10-24T09:30:56.710194+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e1122d396c449b2bbbc0096e52fc6fba6203d07091308c460898e5f4d793cbcd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2917ed782be4f6726acc3e86e5ed747511aed2e6588719304d7afb08c2d35bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d9cb443d05fc832927423735c1266e2b1bea6e27e696695cc8e0d27c7abc87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcc7f48d08b3f69776152f1741a981b74945c47e11485449fafeb5cf6e9602ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b3731a09963e6d4b9cee053dc32fc5b4917a872b72062bf0805292877fa334"}]},{"symbol":"GVLU","date":"2026-09-28","iv_pct":32.693234668896096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.05043656207367,"put_iv_pct":35.29015798462852},{"expiry":"2026-11-20","call_iv_pct":27.463898832684823,"put_iv_pct":25.296452546296294},{"expiry":"2027-02-19","call_iv_pct":33.90555765595463,"put_iv_pct":32.069570164348924},{"expiry":"2027-05-21","call_iv_pct":36.278899082568806,"put_iv_pct":33.19090452261307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74dd08c9c35e6eabcbcaa5d38676cba507078a653b012b31d7ae9ff6d553437b","captured_at":"2026-10-24T09:30:54.989604+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"33889d16940b80fab65473391aa87ff17ad80414fd299a61bb4f0bdb58fc3256"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2917ed782be4f6726acc3e86e5ed747511aed2e6588719304d7afb08c2d35bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62d9cb443d05fc832927423735c1266e2b1bea6e27e696695cc8e0d27c7abc87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcc7f48d08b3f69776152f1741a981b74945c47e11485449fafeb5cf6e9602ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b3731a09963e6d4b9cee053dc32fc5b4917a872b72062bf0805292877fa334"}]},{"symbol":"GVLU","date":"2026-09-29","iv_pct":32.954483035370814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.32804489500362,"put_iv_pct":35.635885885885884},{"expiry":"2026-11-20","call_iv_pct":27.082815999999998,"put_iv_pct":25.666190476190476},{"expiry":"2027-02-19","call_iv_pct":34.368333333333325,"put_iv_pct":33.12959509202454},{"expiry":"2027-05-21","call_iv_pct":36.00798165137615,"put_iv_pct":33.41701694915255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb48b507aba6fea2a248bc0b91d2ac01a4d45945e7d6c811541db34521ca9900","captured_at":"2026-10-24T09:30:49.402734+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f76d114adf41deb881ef11d3a95fdcfbe389e3759e5f881c9c611240df68b216"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a18ded7f3636df1ab8cd10cca9a56cdb3e4ba1de53abe6ac115493ad9788d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27cfa2d05db7e7e8a0a388e29e5b0bacfd3436e8658cdd2b940090891dd8b908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecfb1ca392309278d2d2ef9a2ad92356ead9f8f8a97a13b137bdfcd9fd05588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c34f3228cc9b7235c880cd04973837a5d6f05de41803272359dfc7efd6265f2"}]},{"symbol":"GVLU","date":"2026-09-30","iv_pct":33.49854958934981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.67166533226582,"put_iv_pct":36.09585085413929},{"expiry":"2026-11-20","call_iv_pct":28.673295750216827,"put_iv_pct":25.604402456306097},{"expiry":"2027-02-19","call_iv_pct":35.097354330708654,"put_iv_pct":32.28402359108781},{"expiry":"2027-05-21","call_iv_pct":36.66777777777778,"put_iv_pct":32.894026622296174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f92b806aa8ab806ea5eaa96f692474d8ac710475c8bd408828febaa326142601","captured_at":"2026-10-24T09:30:47.801868+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"1be746fb6194e9a94e9739a10d9442232e399db54bef7cf28a6675f459dcc609"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13a18ded7f3636df1ab8cd10cca9a56cdb3e4ba1de53abe6ac115493ad9788d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27cfa2d05db7e7e8a0a388e29e5b0bacfd3436e8658cdd2b940090891dd8b908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecfb1ca392309278d2d2ef9a2ad92356ead9f8f8a97a13b137bdfcd9fd05588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c34f3228cc9b7235c880cd04973837a5d6f05de41803272359dfc7efd6265f2"}]},{"symbol":"GVLU","date":"2026-10-01","iv_pct":33.232380152670444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.53853002070393,"put_iv_pct":38.28855285961872},{"expiry":"2026-11-20","call_iv_pct":26.581310975609757,"put_iv_pct":26.398763127187863},{"expiry":"2027-02-19","call_iv_pct":33.577627118644074,"put_iv_pct":33.49208955223881},{"expiry":"2027-05-21","call_iv_pct":35.35192825112107,"put_iv_pct":33.63023931623931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0101640de4421b9d74465dc9f3c7146524b4759106c0c7fd9059ee00abda9fdc","captured_at":"2026-10-24T09:30:44.538880+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"867af9a613cd9c2770cae86a29c8048bbe0ce7e144286baf57af7ffbe3d348a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c32ed24471634c7e45badb985db799864de5c69256d74ec8a0f17ab9827031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ca378fa9465f708d1550f7d8c52c3af550d778df557fe1424c9b04026302c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"834c13690162c20ef41d81656c68bfb1e47b803db17f51e32d1e0a2c11d0bb70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51f4ec0969bef4b0af28ae0a9918b6c97605897e8f90771111c495d09455574"}]},{"symbol":"GVLU","date":"2026-10-02","iv_pct":33.54990587996707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.104626569729014,"put_iv_pct":38.15431456811345},{"expiry":"2026-11-20","call_iv_pct":27.56818181818182,"put_iv_pct":26.523235294117647},{"expiry":"2027-02-19","call_iv_pct":34.20235188509874,"put_iv_pct":32.47939467312349},{"expiry":"2027-05-21","call_iv_pct":35.87027027027027,"put_iv_pct":32.49687196110211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c34a8702f27ede44dc9d3fedd0ec6755aaa03b27b4de044392bdbf1ed30b6aa3","captured_at":"2026-10-24T09:30:42.975727+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"99b0d6a1b0fd92569a8cccbfaf8da4bcc20bbe16c1a865eeeeb23fb761b49d37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c32ed24471634c7e45badb985db799864de5c69256d74ec8a0f17ab9827031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ca378fa9465f708d1550f7d8c52c3af550d778df557fe1424c9b04026302c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"834c13690162c20ef41d81656c68bfb1e47b803db17f51e32d1e0a2c11d0bb70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51f4ec0969bef4b0af28ae0a9918b6c97605897e8f90771111c495d09455574"}]},{"symbol":"GVLU","date":"2026-10-05","iv_pct":34.33653320624897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.426137387387385,"put_iv_pct":43.731255191509},{"expiry":"2026-11-20","call_iv_pct":26.60604057591623,"put_iv_pct":26.251438848920866},{"expiry":"2027-02-19","call_iv_pct":33.10664335664335,"put_iv_pct":32.744077669902914},{"expiry":"2027-05-21","call_iv_pct":34.81483870967742,"put_iv_pct":33.011833910034596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c247b4de1afa1bf8ceee95d5bcd6002504fca80397cbd3d6ac7abb52bc02ff93","captured_at":"2026-10-24T09:30:41.315329+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"5dbdedf055003c6ba3a581edce7fc682ac50bf2dbcde7818dcace1218726ece3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c32ed24471634c7e45badb985db799864de5c69256d74ec8a0f17ab9827031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ca378fa9465f708d1550f7d8c52c3af550d778df557fe1424c9b04026302c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"834c13690162c20ef41d81656c68bfb1e47b803db17f51e32d1e0a2c11d0bb70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51f4ec0969bef4b0af28ae0a9918b6c97605897e8f90771111c495d09455574"}]},{"symbol":"GVLU","date":"2026-10-06","iv_pct":35.19481330352006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.67477039438142,"put_iv_pct":46.37850980392157},{"expiry":"2026-11-20","call_iv_pct":27.767150326797385,"put_iv_pct":26.16333545108005},{"expiry":"2027-02-19","call_iv_pct":33.27198347107438,"put_iv_pct":32.81421593830334},{"expiry":"2027-05-21","call_iv_pct":35.09713554987212,"put_iv_pct":32.391405492730215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a7ad915c908bdcbcee532aac995a344944fbffae2c6374e189a060dd77a3931","captured_at":"2026-10-24T09:30:39.579226+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"ff6c3ae67b9d342dcc69ab094bebdb24ab09e6d38dee823d02d198d46fd90afc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c32ed24471634c7e45badb985db799864de5c69256d74ec8a0f17ab9827031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ca378fa9465f708d1550f7d8c52c3af550d778df557fe1424c9b04026302c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"834c13690162c20ef41d81656c68bfb1e47b803db17f51e32d1e0a2c11d0bb70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51f4ec0969bef4b0af28ae0a9918b6c97605897e8f90771111c495d09455574"}]},{"symbol":"GVLU","date":"2026-10-07","iv_pct":36.14090268427119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.90113341968912,"put_iv_pct":47.70628547225751},{"expiry":"2026-11-20","call_iv_pct":27.86556826304503,"put_iv_pct":26.68859313449634},{"expiry":"2027-02-19","call_iv_pct":34.66761140819964,"put_iv_pct":32.4345444191344},{"expiry":"2027-05-21","call_iv_pct":36.10549199084668,"put_iv_pct":32.757993366500834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75cbad8deee86cf234220a99f16fd664caf6d1f889f0f88cab197c7682490df3","captured_at":"2026-10-24T09:30:37.839628+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"07ac12a36594f00f029a4c7268e092f61d02774d27cf1dfb6ebf175ce05e4045"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15c32ed24471634c7e45badb985db799864de5c69256d74ec8a0f17ab9827031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ca378fa9465f708d1550f7d8c52c3af550d778df557fe1424c9b04026302c50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"834c13690162c20ef41d81656c68bfb1e47b803db17f51e32d1e0a2c11d0bb70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51f4ec0969bef4b0af28ae0a9918b6c97605897e8f90771111c495d09455574"}]},{"symbol":"GVLU","date":"2026-10-08","iv_pct":35.87571773047381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.74490769923458,"put_iv_pct":51.46749340369392},{"expiry":"2026-11-20","call_iv_pct":25.250300157977883,"put_iv_pct":27.342260509993103},{"expiry":"2027-02-19","call_iv_pct":32.594820846905534,"put_iv_pct":33.2137323037323},{"expiry":"2027-05-21","call_iv_pct":34.140689655172416,"put_iv_pct":33.25153726708074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be4fd8135bac2b3c92c2fcb700e2ce62cec524929ba23359d1586f8d7a4f21d1","captured_at":"2026-10-24T09:30:31.842650+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"f726b2fe9969be10959d5f986b30a3003fc3af95b9d67dbb619320b0df0c0572"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b4af2b7e99ce1ec257bd3bca52e4e28fafec5b45137c3870586d434af83342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d616aca812d5b6e08e81cbe2872fa759b25d025eabe867062c29dfcc5c15191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67cbf8205e98b15d3c209473598d50bf79c66f6b322641e60aa9d13404a24cdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938bb6d0b1083c62a0933b2464f02267bcccfa2c354072a9106dc96cc512fe29"}]},{"symbol":"GVLU","date":"2026-10-09","iv_pct":37.42014314957207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.483738317757,"put_iv_pct":52.943375506072876},{"expiry":"2026-11-20","call_iv_pct":28.618022528160203,"put_iv_pct":26.964551584625756},{"expiry":"2027-02-19","call_iv_pct":33.91617647058823,"put_iv_pct":32.68047858942066},{"expiry":"2027-05-21","call_iv_pct":35.355240384615385,"put_iv_pct":32.39956181533646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"965987dda8ac3cbb4b81478771b97389a826ae7e189eaf0c9b5aa6fb0fa2a0e4","captured_at":"2026-10-24T09:30:30.015603+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"2bb03dd05bac1e50514038e420b4a590a150f7398b69876878edd2afdd444c43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b4af2b7e99ce1ec257bd3bca52e4e28fafec5b45137c3870586d434af83342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d616aca812d5b6e08e81cbe2872fa759b25d025eabe867062c29dfcc5c15191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67cbf8205e98b15d3c209473598d50bf79c66f6b322641e60aa9d13404a24cdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938bb6d0b1083c62a0933b2464f02267bcccfa2c354072a9106dc96cc512fe29"}]},{"symbol":"GVLU","date":"2026-10-12","iv_pct":41.52479055082379,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.59086491739554,"put_iv_pct":71.05606175514626},{"expiry":"2026-11-20","call_iv_pct":28.075229563269875,"put_iv_pct":27.209335161069227},{"expiry":"2027-02-19","call_iv_pct":33.43001538461539,"put_iv_pct":32.6494806763285},{"expiry":"2027-05-21","call_iv_pct":34.86636363636364,"put_iv_pct":32.32097331240188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3281ca8a1ccb8393991ec9ff4a2e1bd0582ec889e48ba990f47bb77bf621521","captured_at":"2026-10-24T09:30:28.235886+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"04a38968bf93f49f73674fbb8256592fd532f1ce594e69fab14fc099c40eb5fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b4af2b7e99ce1ec257bd3bca52e4e28fafec5b45137c3870586d434af83342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d616aca812d5b6e08e81cbe2872fa759b25d025eabe867062c29dfcc5c15191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67cbf8205e98b15d3c209473598d50bf79c66f6b322641e60aa9d13404a24cdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938bb6d0b1083c62a0933b2464f02267bcccfa2c354072a9106dc96cc512fe29"}]},{"symbol":"GVLU","date":"2026-10-13","iv_pct":43.21654502527989,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.48567921440261,"put_iv_pct":81.14748017083588},{"expiry":"2026-11-20","call_iv_pct":27.022973883740526,"put_iv_pct":27.127408793264728},{"expiry":"2027-02-19","call_iv_pct":33.47746626686657,"put_iv_pct":32.69889908256881},{"expiry":"2027-05-21","call_iv_pct":35.04855421686747,"put_iv_pct":32.72389857369255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47d4bce3e859005f0bdce57ce41592c2161ab775a18ffc41944cf789d66bc5ef","captured_at":"2026-10-24T09:30:26.685705+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"f4d4be48d76234c5b6b8b45bb023edbfca9ab017fe7e92a31662ec4806bf01e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b4af2b7e99ce1ec257bd3bca52e4e28fafec5b45137c3870586d434af83342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d616aca812d5b6e08e81cbe2872fa759b25d025eabe867062c29dfcc5c15191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67cbf8205e98b15d3c209473598d50bf79c66f6b322641e60aa9d13404a24cdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938bb6d0b1083c62a0933b2464f02267bcccfa2c354072a9106dc96cc512fe29"}]},{"symbol":"GVLU","date":"2026-10-14","iv_pct":48.85259174281046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.45645768025078,"put_iv_pct":100.84730088495574},{"expiry":"2026-11-20","call_iv_pct":28.000415556739476,"put_iv_pct":27.473824130879343},{"expiry":"2027-02-19","call_iv_pct":33.553440366972474,"put_iv_pct":32.62539408866995},{"expiry":"2027-05-21","call_iv_pct":35.32683962264151,"put_iv_pct":32.537061611374405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d32fb03202990345370b021e650555f14f25cace4c2aca2d3dd085a66685c7ea","captured_at":"2026-10-24T09:30:24.882732+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"139fe76bdbb52e8aee18a0ea35148dc67e59f919760b02e6d142971a53c55244"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8b4af2b7e99ce1ec257bd3bca52e4e28fafec5b45137c3870586d434af83342"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d616aca812d5b6e08e81cbe2872fa759b25d025eabe867062c29dfcc5c15191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67cbf8205e98b15d3c209473598d50bf79c66f6b322641e60aa9d13404a24cdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938bb6d0b1083c62a0933b2464f02267bcccfa2c354072a9106dc96cc512fe29"}]},{"symbol":"GVLU","date":"2026-10-15","iv_pct":54.64934040407589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":136.13757184750733,"put_iv_pct":133.7444277673546},{"expiry":"2026-11-20","call_iv_pct":27.21562939297125,"put_iv_pct":27.680441988950278},{"expiry":"2026-12-18","call_iv_pct":24.852025506376595,"put_iv_pct":23.94425925925926},{"expiry":"2027-02-19","call_iv_pct":31.614427350427356,"put_iv_pct":32.00594011976048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71a67cd39f134cdc97a94ebeaa278e5de996a18cc5b5a43e2f0ce43894de6ccc","captured_at":"2026-10-24T09:30:18.432766+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"48987f488393829113e36f2435725a7a60ada52d033aa947bb262ec367bfe20f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff84fe6cc5be98aa322f8d75030906713d7ec27369645bbbbd305ed026a67cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a34ef0ab4e270861bf53a4378df36957a637a96f6267a0ade598a496b54e35b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b6133fa71693fc75db1defe7fdae9d1e8ac3ca21ebc0841019ddad4d14281a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c2d0cfdcab44c7efd1540a01b74247acbc8803a0abab9e3f5764ddcb3b4a22a"}]},{"symbol":"GVLU","date":"2026-10-16","iv_pct":29.273917468441194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.36311570782159,"put_iv_pct":25.50284205231388},{"expiry":"2026-12-18","call_iv_pct":25.99716820987654,"put_iv_pct":23.60513981358189},{"expiry":"2027-02-19","call_iv_pct":33.17412162162162,"put_iv_pct":31.457734994337482},{"expiry":"2027-05-21","call_iv_pct":34.373305439330544,"put_iv_pct":31.717911908646002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a56239213dbabc8ff97cc31c573ed1384aac193dd76b0cfa142681247ff6aea","captured_at":"2026-10-24T09:30:15.637321+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"6512ccf1845f534b532018109ccad5e5d0693b107e23a658af57d6bbf833f4c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a34ef0ab4e270861bf53a4378df36957a637a96f6267a0ade598a496b54e35b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b6133fa71693fc75db1defe7fdae9d1e8ac3ca21ebc0841019ddad4d14281a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c2d0cfdcab44c7efd1540a01b74247acbc8803a0abab9e3f5764ddcb3b4a22a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b03aed836563cfc3abc432e23140950929dc15d1980ed8057d0e2d7b09046e"}]},{"symbol":"GVLU","date":"2026-10-19","iv_pct":29.904541441446955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.944996776273367,"put_iv_pct":28.732863999999996},{"expiry":"2026-12-18","call_iv_pct":25.125756457564574,"put_iv_pct":25.18241980474198},{"expiry":"2027-02-19","call_iv_pct":32.90160535117057,"put_iv_pct":32.35931506849315},{"expiry":"2027-05-21","call_iv_pct":34.12950310559006,"put_iv_pct":31.859870967741937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a90432a0af4ecbb38de503dfbeb5c05c447ea394640800e56a7cc69ccfeda77","captured_at":"2026-10-24T09:30:13.362404+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"39694b7df7c48d50a52f06efd531d3366fef923fdbd99c80265f9dc2c3aa7eef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a34ef0ab4e270861bf53a4378df36957a637a96f6267a0ade598a496b54e35b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b6133fa71693fc75db1defe7fdae9d1e8ac3ca21ebc0841019ddad4d14281a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c2d0cfdcab44c7efd1540a01b74247acbc8803a0abab9e3f5764ddcb3b4a22a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b03aed836563cfc3abc432e23140950929dc15d1980ed8057d0e2d7b09046e"}]},{"symbol":"GVLU","date":"2026-10-20","iv_pct":29.115614831467006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.21305015353122,"put_iv_pct":28.477053571428574},{"expiry":"2026-12-18","call_iv_pct":24.229707529558183,"put_iv_pct":24.54016509433962},{"expiry":"2027-02-19","call_iv_pct":31.471966717095313,"put_iv_pct":32.331693448702104},{"expiry":"2027-05-21","call_iv_pct":32.96446043165467,"put_iv_pct":31.696821705426352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f573ef438bd511939b357ff5254dc662cd29bf854f107b0bf6a400d2c63cfbfd","captured_at":"2026-10-22T14:45:16.742417+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"1d4ca7d08369561428da5c86f51ef2f1c2f675b9d7b282328b726d042220fe57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b617b7e3e6919f5a8357637ebaee6d8af13e77cba77e190e4ea9a7161e763e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"954d769e7fc816ba95e2d91b9c89d4ef52b90245e07034c5f24090f40f7f9ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c90fbd24976467c495d2d59f20e48dc4253ab1c4d81bacaa32fb2a4e4322f73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e02a663424e707358732f54f1d1dc41606157d6cd760dd0dba890f2f8e929bb2"}]},{"symbol":"GVLU","date":"2026-10-21","iv_pct":29.418754291076723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.020290544109876,"put_iv_pct":28.769129894344314},{"expiry":"2026-12-18","call_iv_pct":24.699558823529415,"put_iv_pct":23.84049773755656},{"expiry":"2027-02-19","call_iv_pct":32.61885758998435,"put_iv_pct":31.896336633663363},{"expiry":"2027-05-21","call_iv_pct":33.84053921568627,"put_iv_pct":31.66482388973966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19d5701c1252d1b5b2c8fde18c85873e8ad9971050f9a1111909d4ffda55c972","captured_at":"2026-10-22T14:45:15.228577+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"c85454fb95374aef1b8a8b414bb50fdd070af401a111b03b46a0d549e3d0c4f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b617b7e3e6919f5a8357637ebaee6d8af13e77cba77e190e4ea9a7161e763e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"954d769e7fc816ba95e2d91b9c89d4ef52b90245e07034c5f24090f40f7f9ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c90fbd24976467c495d2d59f20e48dc4253ab1c4d81bacaa32fb2a4e4322f73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e02a663424e707358732f54f1d1dc41606157d6cd760dd0dba890f2f8e929bb2"}]},{"symbol":"GVLU","date":"2026-10-22","iv_pct":29.469491640741406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.125374545454545,"put_iv_pct":28.232530949105914},{"expiry":"2026-12-18","call_iv_pct":24.635902720527618,"put_iv_pct":25.328535980148885},{"expiry":"2027-02-19","call_iv_pct":31.8152016689847,"put_iv_pct":32.80564516129032},{"expiry":"2027-05-21","call_iv_pct":32.80006493506494,"put_iv_pct":32.01267716535433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64a1bde9fb2847eed8a486d49c84a659b914885f996c2118c71d831096fc17b6","captured_at":"2026-10-23T02:24:16.793151+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GVLU","date":"2026-10-22","format":"json"},"source_hash":"372ac553d8bf8cd14b2f058e8ca58f933d968b93f7c7fecbfc3f7951350dc69e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34977b01187ffe527f9088019ff1017c7b81d7dd24d85416e5ddb06f0da0a66c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f353d28608aea8262f70e17e4e714b0a400b3d4835919adc649977cd6476abab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8068251e7d33849d8075b2e4b6fe90e794ce11b23a9e289ca66fcfa7b2966e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe6f99924860e54c7a671e6e2fcf88ce270313d14d38972c8ca486634834da6d"}]},{"symbol":"GVLU","date":"2026-10-23","iv_pct":30.033028990610138,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.71059137178866,"put_iv_pct":29.341821862348176},{"expiry":"2026-12-18","call_iv_pct":25.259498553519766,"put_iv_pct":25.27079338842975},{"expiry":"2027-02-19","call_iv_pct":32.71313271604938,"put_iv_pct":32.1439608801956},{"expiry":"2027-05-21","call_iv_pct":34.150626506024096,"put_iv_pct":31.673806646525676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29bb30d1b2d41de4f9f5c3b7025062d8ea29500b1417ef5dea4811fe6ebd74e9","captured_at":"2026-10-24T01:50:53.448973+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GVLU","date":"2026-10-23","format":"json"},"source_hash":"b7aae4943a6f3e3c096762be49edba0a4f4f8bf89bdec10a936e2b0968d4cb2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8600d074b7906edcbe1e591fdbf47da5898629c6e3ea923d778691f0e6079d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f742246254d2861853e33084b06470406eae3ed55e73c46d5638d2307ac9afb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c98b03e11abfd3aa2f5b258c4066418672f0a6d83db57999b66d7b8572020e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78c745ca3f6b89cded99f56ea15b6148acf9f5a20675cc46897d93908862b4e"}]},{"symbol":"GVLU","date":"2026-10-26","iv_pct":30.316759186971666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.59107279693487,"put_iv_pct":29.922412831241278},{"expiry":"2026-12-18","call_iv_pct":25.455,"put_iv_pct":24.71799693408278},{"expiry":"2027-02-19","call_iv_pct":32.395765379113016,"put_iv_pct":32.56491071428571},{"expiry":"2027-05-21","call_iv_pct":33.747802690582965,"put_iv_pct":32.13911214953271}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45c0ca0fc7b04b86848f6a4006e3497fdb77295779fef6e7e543c39f1cf3156e","captured_at":"2026-10-28T17:54:18.356679+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"683d9b99df02a21ad07ed60a47d23ea7f6b9197056415b9363e963ce42c9550e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e73d2469ef60e5a114cace5e6eaf2704d72dc405c6d853bd83d4ce19c397bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24862747ea96ce597ea6520a537a10fe77972b1b8940eace07e5020cdaf0af81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb41c4bfbb7c68e4967a686575a87e2a8e733f31aa45da413f003b02c040ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7cd9662849e9d51d73558db9f56be7b407faf74e950f7972efeafd2a72e9c11"}]},{"symbol":"GVLU","date":"2026-10-27","iv_pct":30.394262776618394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.750301232314015,"put_iv_pct":31.025961405926942},{"expiry":"2026-12-18","call_iv_pct":25.720901060070673,"put_iv_pct":25.51037293553543},{"expiry":"2027-02-19","call_iv_pct":32.63987031700288,"put_iv_pct":32.21029411764706},{"expiry":"2027-05-21","call_iv_pct":33.524697674418604,"put_iv_pct":31.771703470031547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d266147501686c9d0391896d920fd99d6fd9e05d911ec1d99dd45bbe55166fa","captured_at":"2026-10-28T17:54:16.854982+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"916e69b725d7872f66a1074f663fd7845f898fb1afdedfa6b87a7aa2ae545337"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e73d2469ef60e5a114cace5e6eaf2704d72dc405c6d853bd83d4ce19c397bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24862747ea96ce597ea6520a537a10fe77972b1b8940eace07e5020cdaf0af81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb41c4bfbb7c68e4967a686575a87e2a8e733f31aa45da413f003b02c040ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7cd9662849e9d51d73558db9f56be7b407faf74e950f7972efeafd2a72e9c11"}]},{"symbol":"GVLU","date":"2026-10-28","iv_pct":30.254088266805567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.579051293690423,"put_iv_pct":31.58291921249151},{"expiry":"2026-12-18","call_iv_pct":24.9722965641953,"put_iv_pct":25.65615635179153},{"expiry":"2027-02-19","call_iv_pct":31.743042857142857,"put_iv_pct":32.28700729927007},{"expiry":"2027-05-21","call_iv_pct":33.41596881959911,"put_iv_pct":31.796263736263736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d0a9f3bc8589cf2c49916a8ac45e4c3f9f66f172276e8f338a7b5df30e8282e","captured_at":"2026-10-29T17:47:55.528700+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"fbde37bc4b0db6db9f0ceecc629664d26533b5de5fe98e3065aa64fc4f45c588"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39d6c49fb78688f1d396d4147289d18ac793cf75b2c9336a57f14f4a072f0425"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a9b05c3bbe944c1c77193de37e64a9473d56b26959a3f595da26380485b39e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d9c0cac9848642bf004c85e891f6116dd3537a9c8535242402e0266dd2867e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"762b89a45b88479a0f19cafaa7813f2c3dc444c1c58208b17f16fb3b782fb7a0"}]},{"symbol":"GVLU","date":"2026-10-29","iv_pct":30.111725366144793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.677667329357188,"put_iv_pct":31.25301534036434},{"expiry":"2026-12-18","call_iv_pct":24.91651282051282,"put_iv_pct":25.218178041543027},{"expiry":"2027-02-19","call_iv_pct":31.220876288659795,"put_iv_pct":32.176517739816035},{"expiry":"2027-05-21","call_iv_pct":32.80071278825996,"put_iv_pct":31.630322580645164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07ae9c79b532dd56cfc93abb3a27581f6730ed2cb9f64eb6c3e2b6084d553c6d","captured_at":"2026-10-30T18:01:15.426565+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GVLU","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"6f46a331d5082b940ea31f946026bf3c65cfcb542c8cdb262495bc8c4bbc1051"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e086d8c655ab9ffca00f2f44cc1413a5b9980c5c7c8963ff9f98a5d9818b6c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b8d88397bc6ee1ddc9fd4de3dc9dabb14cc4d4371cdae817e58758a4ab27ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a0c3e12e85cf93a18f7609264011ac663f5fe773690bf7c5f7dfdc899f95cc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e99b0b95b91b732eeeb11825a9815e12ee7f598ae58c08a7bc4212960e0afd17"}]},{"symbol":"GVLU","date":"2026-10-30","iv_pct":28.827743951589188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.05406872852234,"put_iv_pct":32.25369740376007},{"expiry":"2026-12-18","call_iv_pct":26.408833461243287,"put_iv_pct":24.82414466130884},{"expiry":"2027-02-19","call_iv_pct":23.59519417475728,"put_iv_pct":25.224192229038856},{"expiry":"2027-05-21","call_iv_pct":33.07381147540983,"put_iv_pct":31.188009478672985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8aa6bf92a1cdec0ffe608c714de341c07c707552de8f24221126c7d72f3cd9a6","captured_at":"2026-11-01T00:55:12.106802+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c7bbee8ffe50965eabde8195d17c9f4f33cb6bc4f600cdf4caeb2e22bb7642cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"837edf45f684c7539740ee4f389981099eb4567fd52c88dee492cbd32a3a17d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1350998b868df5566352a12c173c15e37052d9427dfd111fa46c1435bd563b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e03edeb6a15af0257ce7ffb27a889201387799721282a526e1f7a30e4b7bd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GVLU","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2470a5f1cdfca7c1d2ce5fbdbfd1ad9e3078699839be04911448d2063bce98cb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GVLU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":26.38781631037024,"put_call_skew_pp":-0.396283642349041,"implied_move_pct":11.660493944255467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00c86deb01b5dc5ccbd8d97b52659c4f3b560a9dbc76229b455127927ba89119","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":27.350166960047893,"put_call_skew_pp":-0.27844316481487663,"implied_move_pct":11.541720276909336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d1f41f8a8b697a9791d0a4bd6a4589e0e6f09d3e39f109518495f29200cb44c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":26.201395392802347,"put_call_skew_pp":-1.6878773298522027,"implied_move_pct":10.800910118330547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33072391d75050a1b2c7af94de29f4a4feeae9bbe7cf5c51db1a2c6ba180a2ee","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":35.838848260400425,"put_call_skew_pp":-1.2692526634413728,"implied_move_pct":14.823636120206428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afaa6e6bd621e43d3129f06de2d9787d5ad5a89ff392893b015e2cffbae84eb7","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":35.72375529099272,"put_call_skew_pp":-0.20232382466424426,"implied_move_pct":14.543557489070945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f89fb3d4d2e8322136dd1c197f2d81f874039988e522b9ace416be281bd51f83","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":37.32742488979734,"put_call_skew_pp":-2.5421667874594664,"implied_move_pct":14.619663111076818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d21b8fc66e879ca669302afec34ad9427d8dc1a7f17bfa42b32a2a5ed506126","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":41.22867943692401,"put_call_skew_pp":-3.0944007571509324,"implied_move_pct":14.44886886573994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d2a6a7fe166b72337e88e8f011b1fc84424ade7ec1e1517cc0898d6a4cf7c34","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":44.220042329723015,"put_call_skew_pp":-4.561854632519819,"implied_move_pct":14.435689862916865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a17ecd7a900609a0c762d97a3eb76923c6cd38a5da07670592603c4f750d71df","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":46.67602535221514,"put_call_skew_pp":-2.710185544039728,"implied_move_pct":13.913747144878108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bd18e277a11f08573117403511dd93f0d693ebbab8d09902981b5a089c7cc86","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":54.773027849328855,"put_call_skew_pp":-6.107829833831092,"implied_move_pct":10.481231105616455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f42ea95bfdaddb21ebaa8544239deb11eb04f8ef5c4f4b19b88278d3cf18c2f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":30.16281770128787,"put_call_skew_pp":0.22951236857264234,"implied_move_pct":14.557889357799063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"165c0d7f559ddaea702086e2a8e5dfc91b4d2ffbcefcd768d3c9cfde45f77070","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":30.927428963044733,"put_call_skew_pp":-1.69927013832773,"implied_move_pct":14.554577917574818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e69e1bafaec929179e27932ce43d8987deda2f6c4d5f122538b2b3e05906ca1e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":31.334093790936357,"put_call_skew_pp":-1.501090544953481,"implied_move_pct":14.564231633769346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf20b57d9b56faf5950b20242d78e9e02f758234f3e6bf8a6251c60fbad190f1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":31.310016089626423,"put_call_skew_pp":-1.489888530437062,"implied_move_pct":14.43385527860669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad3ab85ed2279b91d7588585e061814439dedcaf46fc8b3da6b981e01d760c6b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":30.13600823491939,"put_call_skew_pp":-1.5285755000490058,"implied_move_pct":13.611844581004402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83f999b700b87609883421bf79e551cd3282ac6bf958599418402e34cfcdf270","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":29.88390154671984,"put_call_skew_pp":-2.3898498423016443,"implied_move_pct":13.406445935430437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b653606c77d6efae0edc07a29511708a6f0f49f345c8498d0782adf02ac77c5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":30.837865051224405,"put_call_skew_pp":-2.15573948082199,"implied_move_pct":13.36743465796145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81a40433c60843d51fe96f3fd53c32998dcf9a544204e3bd5a7df97f3c6ebb39","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":31.14409902638852,"put_call_skew_pp":-2.9915739395014436,"implied_move_pct":13.388732210576208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4aebb40ac1dd73d38b7f6c48c32cd94bcdcd637c9caa0342b6d77a75e9d363f5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":31.025097991978903,"put_call_skew_pp":-1.6429186727193414,"implied_move_pct":13.128857180614606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27ac7f2c0ea2081c1b791a09f6df1a98fcba6d4bb45de8b0531f2e7d1eec470a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":31.44353974527225,"put_call_skew_pp":-0.4598404537177334,"implied_move_pct":13.111887310068415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c786f6449f641c4c1a27321f394447bde2d665ea967af4e9b445b275e282db48","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":31.427391839255407,"put_call_skew_pp":-0.9680451149216358,"implied_move_pct":12.9408154906322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7eecf4a6226e5822083f8dd509612fc023885d5d05cd2e838baeb2ebe2fae88b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":33.43648562670984,"put_call_skew_pp":-3.2693454965315967,"implied_move_pct":12.792917675546308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"452206623c78fe22f5679d11ac8bdbd5aade05fcc16a54d5e9f8cd62b6367ddc","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":35.131002222654196,"put_call_skew_pp":-4.155956758293092,"implied_move_pct":13.101733443316146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b8e10b3a2876dac8a6e1f1effcacbe79ed5e6384bf3ef2a6e0f7731828422eb","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":36.54870407312583,"put_call_skew_pp":-2.6660838701141687,"implied_move_pct":13.3138944206347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4099b6de44bbc6377df94cb59eb747a387b534b96629a4e26758c6fc1c60615e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":37.143714720977066,"put_call_skew_pp":-1.1049101354433928,"implied_move_pct":13.134549216765214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26f1d491ed7cb4fc8e9db05915b640736633ef9398ee20ab4c2d8429b3f65a75","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":41.19681318912248,"put_call_skew_pp":-1.5145633334547046,"implied_move_pct":12.906909130785191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3a508bcbdad5c38bde26340e6976563c0d2fa776701ff617b6dbc56dd4aa7ad","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":44.41663034096351,"put_call_skew_pp":-2.891343624001336,"implied_move_pct":12.929342230317811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6c39a0ec7d34edc03f0fe6ceb059ccdd97ac42a31ad384e22d102f552346071","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":46.71674703359821,"put_call_skew_pp":-3.9195423334038164,"implied_move_pct":12.585186942788969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d769d5a706d797515e7ff0ff6e7e6ed85dc5343817109e66908cdbc63686803","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":55.78173703875262,"put_call_skew_pp":-6.000457475102627,"implied_move_pct":11.758556054945615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3fdebae3ea365221bb16073b07153204f0eea5ec9a5fb607d91b0f417aba455","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":30.386347813347342,"put_call_skew_pp":-2.3942125950803526,"implied_move_pct":16.940892063002615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2cba97c956bf8e78c47dc2bfa1dd2e201b2ccb06e8f5791651bb636f6a15ee1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":30.758962373726295,"put_call_skew_pp":-2.2672404562918906,"implied_move_pct":16.85394493825629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55ea486f841c7a0836e100c024e9abd34a014cb85b996fd4206db611eb3e775c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":32.761951868147186,"put_call_skew_pp":-2.10254471491979,"implied_move_pct":17.945871673916592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb8d7c48448bde89ecf2f47aa1db0509f2ed9eab1a1f59c794d0591ffcf1e27a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":31.142097801419563,"put_call_skew_pp":-2.340513190926246,"implied_move_pct":16.69911794917901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"159c04fc1bf9e5f496a05a561816ae351c467525a004590b8ba066ef26415589","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":31.67251541259781,"put_call_skew_pp":-3.638249859236981,"implied_move_pct":16.847491562561295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6470e7b9085c7e80999eb577423555682c11f9dc6328b9f4f8868ca0c1031e92","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":31.858815760934014,"put_call_skew_pp":-0.997411043050521,"implied_move_pct":16.762146384587123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"594e8a4dadec34bf40eac16ff6f0a33b5179b6e9d8db16650e168e4939127192","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":32.693234668896096,"put_call_skew_pp":-2.462926728848781,"implied_move_pct":16.69093490897209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74dd08c9c35e6eabcbcaa5d38676cba507078a653b012b31d7ae9ff6d553437b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":32.954483035370814,"put_call_skew_pp":-1.9846218691149122,"implied_move_pct":16.707831046729176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb48b507aba6fea2a248bc0b91d2ac01a4d45945e7d6c811541db34521ca9900","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":33.49854958934981,"put_call_skew_pp":-3.557947416784926,"implied_move_pct":16.740215448112096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f92b806aa8ab806ea5eaa96f692474d8ac710475c8bd408828febaa326142601","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":33.232380152670444,"put_call_skew_pp":-0.5599378776985322,"implied_move_pct":16.477563140639703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0101640de4421b9d74465dc9f3c7146524b4759106c0c7fd9059ee00abda9fdc","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":33.54990587996707,"put_call_skew_pp":-2.2729035117057883,"implied_move_pct":16.372847784586483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c34a8702f27ede44dc9d3fedd0ec6755aaa03b27b4de044392bdbf1ed30b6aa3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":34.33653320624897,"put_call_skew_pp":-0.8037636023142518,"implied_move_pct":15.99693369166302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c247b4de1afa1bf8ceee95d5bcd6002504fca80397cbd3d6ac7abb52bc02ff93","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":35.19481330352006,"put_call_skew_pp":-1.515893264022532,"implied_move_pct":16.002836505177783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a7ad915c908bdcbcee532aac995a344944fbffae2c6374e189a060dd77a3931","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":36.1409026842712,"put_call_skew_pp":-2.488097172347846,"implied_move_pct":16.172157367542603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75cbad8deee86cf234220a99f16fd664caf6d1f889f0f88cab197c7682490df3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":35.87571773047381,"put_call_skew_pp":0.8860762813024134,"implied_move_pct":15.722307234552993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be4fd8135bac2b3c92c2fcb700e2ce62cec524929ba23359d1586f8d7a4f21d1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":37.42014314957207,"put_call_skew_pp":-2.346302551416268,"implied_move_pct":15.90549150803535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"965987dda8ac3cbb4b81478771b97389a826ae7e189eaf0c9b5aa6fb0fa2a0e4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":41.52479055082378,"put_call_skew_pp":-1.4316556491746413,"implied_move_pct":15.597792828059639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3281ca8a1ccb8393991ec9ff4a2e1bd0582ec889e48ba990f47bb77bf621521","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":43.216545025279885,"put_call_skew_pp":0.41575325962119614,"implied_move_pct":15.459796011835543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47d4bce3e859005f0bdce57ce41592c2161ab775a18ffc41944cf789d66bc5ef","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":48.85259174281046,"put_call_skew_pp":-0.9633931276811989,"implied_move_pct":15.534778497517241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d32fb03202990345370b021e650555f14f25cace4c2aca2d3dd085a66685c7ea","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":54.649340404075886,"put_call_skew_pp":-0.6111462404894761,"implied_move_pct":11.162078520598172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71a67cd39f134cdc97a94ebeaa278e5de996a18cc5b5a43e2f0ce43894de6ccc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":29.273917468441194,"put_call_skew_pp":-2.4060205524427607,"implied_move_pct":15.772275603148362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a56239213dbabc8ff97cc31c573ed1384aac193dd76b0cfa142681247ff6aea","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":29.90454144144696,"put_call_skew_pp":-0.7418479624053775,"implied_move_pct":15.730573084597758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a90432a0af4ecbb38de503dfbeb5c05c447ea394640800e56a7cc69ccfeda77","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":29.115614831467006,"put_call_skew_pp":0.29163724701431626,"implied_move_pct":15.259862297187713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f573ef438bd511939b357ff5254dc662cd29bf854f107b0bf6a400d2c63cfbfd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":29.418754291076723,"put_call_skew_pp":-0.7521145045015034,"implied_move_pct":15.332105809229514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19d5701c1252d1b5b2c8fde18c85873e8ad9971050f9a1111909d4ffda55c972","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":29.469491640741403,"put_call_skew_pp":0.2507113464669146,"implied_move_pct":15.239930198785052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64a1bde9fb2847eed8a486d49c84a659b914885f996c2118c71d831096fc17b6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":30.033028990610138,"put_call_skew_pp":-0.8508665924706742,"implied_move_pct":15.383422770505096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29bb30d1b2d41de4f9f5c3b7025062d8ea29500b1417ef5dea4811fe6ebd74e9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.316759186971666,"put_call_skew_pp":-0.9613020593720938,"implied_move_pct":15.17689662523183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45c0ca0fc7b04b86848f6a4006e3497fdb77295779fef6e7e543c39f1cf3156e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.394262776618394,"put_call_skew_pp":-0.5293595886662992,"implied_move_pct":15.073993553169316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d266147501686c9d0391896d920fd99d6fd9e05d911ec1d99dd45bbe55166fa","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":30.254088266805567,"put_call_skew_pp":0.15299676629729042,"implied_move_pct":14.893041976042007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d0a9f3bc8589cf2c49916a8ac45e4c3f9f66f172276e8f338a7b5df30e8282e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.111725366144793,"put_call_skew_pp":-0.08443388110529959,"implied_move_pct":14.676097628626826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07ae9c79b532dd56cfc93abb3a27581f6730ed2cb9f64eb6c3e2b6084d553c6d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":28.827743951589188,"put_call_skew_pp":-0.9104660167879972,"implied_move_pct":13.700752238926288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8aa6bf92a1cdec0ffe608c714de341c07c707552de8f24221126c7d72f3cd9a6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}