{"schemaVersion":1,"symbol":"GUSH","days":90,"observations":[{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:58.537000+00:00","captured_at":"2026-10-22T05:09:39.532Z","last_trade_at":"2026-10-22T00:00:00.097575346Z","price":49.48,"iv_pct":68.93490665990666,"implied_move_pct":15.77890634074951,"put_call_skew_pp":6.165576166787535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"1946a571771efe5b65c90f9c60ca3e74c828712655390b86c4040e30e6efdb03"},{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-10-22T18:28:10.822000+00:00","captured_at":"2026-10-22T18:37:47.826Z","last_trade_at":"2026-10-22T18:37:41.266565067Z","price":48.53,"iv_pct":71.88717955801106,"implied_move_pct":16.77140812825239,"put_call_skew_pp":9.366100550964184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"fb6286f9674603bcd76a48f74136ea98bfa074a896b6657aa600f5affbba2cb3"},{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.817000+00:00","captured_at":"2026-10-23T02:22:02.762Z","last_trade_at":"2026-10-23T00:00:00.107251273Z","price":48.35,"iv_pct":71.99246311280343,"implied_move_pct":16.66318915213542,"put_call_skew_pp":6.657047496790758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"49adac3fa6496e00b0f48ba3997c71f530aeacedec2a93fd48d1614032ebfa03"},{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-10-23T17:22:32.114000+00:00","captured_at":"2026-10-23T17:35:01.564Z","last_trade_at":"2026-10-23T17:33:43.366709176Z","price":50.82,"iv_pct":70.39738073471744,"implied_move_pct":15.790989283674698,"put_call_skew_pp":6.481352785145889,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"04d42cf4c67c93a283be5fd3208468545f3458672fa367485531bc0372290d9b"},{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:15.027000+00:00","captured_at":"2026-10-24T04:47:20.454Z","last_trade_at":"2026-10-24T00:00:00.109377716Z","price":50.75,"iv_pct":72.69510917925655,"implied_move_pct":15.982142894265221,"put_call_skew_pp":4.625902767160984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"35738dc8884bc09f66075a8929f7208d1906f9f202b79b678a823bba08d7e16c"},{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:51.402000+00:00","captured_at":"2026-10-27T00:10:56.742Z","last_trade_at":"2026-10-27T00:00:00.146375036Z","price":52.25,"iv_pct":72.31649577572965,"implied_move_pct":15.468965669305229,"put_call_skew_pp":4.631582564933967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"957b70fe58274a863f9c8f220989e68c7f8c7fe8289b6886c4ed408737491514"},{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:08.106000+00:00","captured_at":"2026-10-27T23:03:10.892Z","last_trade_at":"2026-10-27T22:30:00.003585128Z","price":49.83,"iv_pct":70.8244287453265,"implied_move_pct":14.675439926756972,"put_call_skew_pp":-4.4803190428713835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"8f53b5ed6afee314c4afc0cebcac95fd040062fe0247201761e858952f486bff"},{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:38.149000+00:00","captured_at":"2026-10-28T20:14:51.504Z","last_trade_at":"2026-10-28T20:12:06.239824316Z","price":50.03,"iv_pct":70.64388263266915,"implied_move_pct":14.304307983229435,"put_call_skew_pp":-5.89681720636367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"8f4ba80c7da205937b9a8182a82430502449e28401f443d8ed2004557b0c3f0c"},{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:06.830000+00:00","captured_at":"2026-10-29T22:58:31.591Z","last_trade_at":"2026-10-29T22:46:45.844974627Z","price":49.43,"iv_pct":69.97583377256706,"implied_move_pct":13.966483139267647,"put_call_skew_pp":-0.9195928530317143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"02dd1d57f8d474e98d3c5a005cf19f5ff878d95d3c48c81f82807a37fb572634"},{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.443000+00:00","captured_at":"2026-10-30T22:30:14.114Z","last_trade_at":"2026-10-30T22:30:00.003930914Z","price":51.58,"iv_pct":73.70076567992207,"implied_move_pct":14.538442334826932,"put_call_skew_pp":7.72284210526315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"048d2c13f8be5f0a2a3793f7393b0844f8ed83faeeae3f2382df8e6f106944bc"},{"symbol":"GUSH","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:11.993000+00:00","captured_at":"2026-11-04T00:42:42.843Z","last_trade_at":"2026-11-04T00:23:42.983048828Z","price":45.85,"iv_pct":80.66350865379819,"implied_move_pct":14.021138940239815,"put_call_skew_pp":0.577040385926797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUSH","source_hash":"8d1230f8368bbfde1a3a1b1118b4aaf9c1b9ccfd3778369907c8a981f473d0e2"}],"dailyIv":[{"symbol":"GUSH","date":"2026-10-19","iv_pct":63.80290550198987,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.85753026634382,"put_iv_pct":62.758183908045986},{"expiry":"2026-12-18","call_iv_pct":63.68837192474675,"put_iv_pct":61.79},{"expiry":"2027-01-15","call_iv_pct":64.65088122605364,"put_iv_pct":61.90794238683127},{"expiry":"2027-03-19","call_iv_pct":64.1666551724138,"put_iv_pct":66.60367913148372}],"source":"ThetaData EOD Greeks","provider_symbol":"GUSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a866a562b91d876f35bebdbf9e15e7ff9cb610cbb06c030a824ca05d38379b6a","captured_at":"2026-11-01T16:33:50.470020+00:00"},{"symbol":"GUSH","date":"2026-10-20","iv_pct":66.0715451057668,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.748407643312106,"put_iv_pct":73.7264054054054},{"expiry":"2026-12-18","call_iv_pct":63.38763694267515,"put_iv_pct":69.09574242424242},{"expiry":"2027-01-15","call_iv_pct":58.81228682170543,"put_iv_pct":70.59108108108109},{"expiry":"2027-03-19","call_iv_pct":61.56544290288154,"put_iv_pct":70.64535762483132}],"source":"ThetaData EOD Greeks","provider_symbol":"GUSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d421c212a156701092d3ff0aa8ca6e28cd033ca6747e38e4acc1df3367dd4b22","captured_at":"2026-11-01T14:16:38.905193+00:00"},{"symbol":"GUSH","date":"2026-10-21","iv_pct":65.69277377820526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.8639408866995,"put_iv_pct":68.7112433862434},{"expiry":"2026-12-18","call_iv_pct":63.739705263157894,"put_iv_pct":66.99760603882099},{"expiry":"2027-01-15","call_iv_pct":62.91541516245487,"put_iv_pct":66.38033472803347},{"expiry":"2027-03-19","call_iv_pct":62.91491821155943,"put_iv_pct":67.01902654867257}],"source":"ThetaData EOD Greeks","provider_symbol":"GUSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"55d8a115f38fdba276dda5325d08f9cf83b2758bc45504ac65cfd05d25e36029","captured_at":"2026-11-01T12:27:13.230185+00:00"},{"symbol":"GUSH","date":"2026-10-22","iv_pct":68.57125531056649,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.66408333333334,"put_iv_pct":75.92165289256198},{"expiry":"2026-12-18","call_iv_pct":63.49939024390244,"put_iv_pct":73.33914811972372},{"expiry":"2027-01-15","call_iv_pct":65.06016666666666,"put_iv_pct":72.03211009174312},{"expiry":"2027-03-19","call_iv_pct":60.841491136600624,"put_iv_pct":72.212}],"source":"ThetaData EOD Greeks","provider_symbol":"GUSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"00680486e3c9d8f0293148e37a662954c529284139a84c36dcdccfe0193e2838","captured_at":"2026-10-25T02:25:43.366965+00:00"},{"symbol":"GUSH","date":"2026-10-23","iv_pct":69.54059918265426,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.5403562945368,"put_iv_pct":71.2263959390863},{"expiry":"2026-12-18","call_iv_pct":68.28291255289139,"put_iv_pct":70.26519105984138},{"expiry":"2027-01-15","call_iv_pct":65.47746987951807,"put_iv_pct":71.37485714285714},{"expiry":"2027-03-19","call_iv_pct":64.51613059250303,"put_iv_pct":73.64148}],"source":"ThetaData EOD Greeks","provider_symbol":"GUSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9507cc59e431ba544f0146808baeecaa3550cd5efe210e000349f24006af551e","captured_at":"2026-10-25T02:25:42.141077+00:00"},{"symbol":"GUSH","date":"2026-10-26","iv_pct":69.61594434738888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.90285714285714,"put_iv_pct":75.70548387096774},{"expiry":"2026-12-18","call_iv_pct":65.65891855807745,"put_iv_pct":70.94943682310469},{"expiry":"2027-01-15","call_iv_pct":66.09220843672456,"put_iv_pct":72.52760617760617},{"expiry":"2027-03-19","call_iv_pct":63.36616345062429,"put_iv_pct":73.72488031914894}],"source":"ThetaData EOD Greeks","provider_symbol":"GUSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"74d78045efa6eeb44c804a6e36ac1c3ffea091a4b23e3df69c0156a821333630","captured_at":"2026-11-01T09:02:52.687187+00:00"},{"symbol":"GUSH","date":"2026-10-27","iv_pct":68.10174347602556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.47529411764705,"put_iv_pct":71.14806451612904},{"expiry":"2026-12-18","call_iv_pct":68.2962297496318,"put_iv_pct":66.34383233532934},{"expiry":"2027-01-15","call_iv_pct":70.07101265822784,"put_iv_pct":65.1652688172043},{"expiry":"2027-03-19","call_iv_pct":65.99449624060149,"put_iv_pct":67.31974937343358}],"source":"ThetaData EOD Greeks","provider_symbol":"GUSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"50eb454d8f5882622744f811cf5a038daa71eaf7d3690d4ffb79cf0b7ffa3202","captured_at":"2026-11-01T07:18:38.158445+00:00"},{"symbol":"GUSH","date":"2026-10-28","iv_pct":68.83345592639455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.34991208791209,"put_iv_pct":70.84853658536585},{"expiry":"2026-12-18","call_iv_pct":69.91947071277347,"put_iv_pct":67.62837606837607},{"expiry":"2027-01-15","call_iv_pct":66.6758064516129,"put_iv_pct":66.75952380952381},{"expiry":"2027-03-19","call_iv_pct":68.75059107358264,"put_iv_pct":69.73543062200957}],"source":"ThetaData EOD Greeks","provider_symbol":"GUSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e175f86b599cf50a02d860c9e05fde0f5736220b0436bab9bb71b6f05fab322","captured_at":"2026-11-01T04:44:39.422116+00:00"},{"symbol":"GUSH","date":"2026-10-29","iv_pct":68.05358122962218,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.520590809628,"put_iv_pct":72.09026726057907},{"expiry":"2026-12-18","call_iv_pct":67.58002042205582,"put_iv_pct":69.5650544217687},{"expiry":"2027-01-15","call_iv_pct":64.24790322580645,"put_iv_pct":68.03567346938776},{"expiry":"2027-03-19","call_iv_pct":68.03707673568819,"put_iv_pct":69.3520634920635}],"source":"ThetaData EOD Greeks","provider_symbol":"GUSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c29f4546f437dfad45f7624ce8b6763050d155ebf3a4d18aa9132896ae4f1332","captured_at":"2026-11-01T02:12:31.628085+00:00"},{"symbol":"GUSH","date":"2026-10-30","iv_pct":70.79085274091283,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.32379310344827,"put_iv_pct":79.95157248157247},{"expiry":"2026-12-18","call_iv_pct":67.09167532467532,"put_iv_pct":74.69823104693141},{"expiry":"2027-01-15","call_iv_pct":63.75984375,"put_iv_pct":73.57779627815867},{"expiry":"2027-03-19","call_iv_pct":64.67415584415585,"put_iv_pct":75.24975409836065}],"source":"ThetaData EOD Greeks","provider_symbol":"GUSH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"38162c9970e1ad69e1a0d94bdcbc99dbf8eb1acc18d119089426761535755ac4","captured_at":"2026-10-31T23:40:09.811473+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GUSH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":63.802905501989876,"put_call_skew_pp":-1.0759082907992568,"implied_move_pct":29.354126239879456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a866a562b91d876f35bebdbf9e15e7ff9cb610cbb06c030a824ca05d38379b6a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":66.0715451057668,"put_call_skew_pp":9.8862030562465,"implied_move_pct":30.038091663059806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d421c212a156701092d3ff0aa8ca6e28cd033ca6747e38e4acc1df3367dd4b22","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":65.69277377820526,"put_call_skew_pp":3.1685577944746814,"implied_move_pct":29.585089024180654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"55d8a115f38fdba276dda5325d08f9cf83b2758bc45504ac65cfd05d25e36029","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":68.57125531056649,"put_call_skew_pp":9.60994493088144,"implied_move_pct":30.597814916201774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"00680486e3c9d8f0293148e37a662954c529284139a84c36dcdccfe0193e2838","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":69.54059918265426,"put_call_skew_pp":4.172763705583883,"implied_move_pct":30.881866591852948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9507cc59e431ba544f0146808baeecaa3550cd5efe210e000349f24006af551e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":69.61594434738888,"put_call_skew_pp":7.221814900636025,"implied_move_pct":30.15352548003211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"74d78045efa6eeb44c804a6e36ac1c3ffea091a4b23e3df69c0156a821333630","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":68.10174347602555,"put_call_skew_pp":-1.215029431002982,"implied_move_pct":29.22655426220847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"50eb454d8f5882622744f811cf5a038daa71eaf7d3690d4ffb79cf0b7ffa3202","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":68.83345592639455,"put_call_skew_pp":-0.18097831015144905,"implied_move_pct":29.404410593908253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e175f86b599cf50a02d860c9e05fde0f5736220b0436bab9bb71b6f05fab322","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":68.05358122962218,"put_call_skew_pp":3.4143668626551396,"implied_move_pct":28.87602619113418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c29f4546f437dfad45f7624ce8b6763050d155ebf3a4d18aa9132896ae4f1332","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":70.79085274091283,"put_call_skew_pp":10.156971470685942,"implied_move_pct":29.616731195447144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"38162c9970e1ad69e1a0d94bdcbc99dbf8eb1acc18d119089426761535755ac4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}