{"schemaVersion":1,"symbol":"GUNR","days":90,"observations":[{"symbol":"GUNR","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.309000+00:00","captured_at":"2026-10-22T05:09:38.239Z","last_trade_at":"2026-10-22T00:00:00.142379034Z","price":54.17,"iv_pct":21.695538799270135,"implied_move_pct":4.922320256096096,"put_call_skew_pp":-1.1621696973723754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUNR","source_hash":"61c28057fc736095ca93cec13c9fbbd4650bee2ddbc44dfc78dfef6a0ac10d27"},{"symbol":"GUNR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.865000+00:00","captured_at":"2026-10-22T20:00:37.466Z","last_trade_at":"2026-10-22T20:00:00.177225321Z","price":53.52,"iv_pct":25.124474133832525,"implied_move_pct":5.86460459860328,"put_call_skew_pp":1.2836551392112594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUNR","source_hash":"85eaaf3767f41d7ba761db43b1b3ae525fad0f587262eec47ee65430f58c598c"},{"symbol":"GUNR","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.315000+00:00","captured_at":"2026-10-23T20:18:52.283Z","last_trade_at":"2026-10-23T20:10:00.003270994Z","price":53.98,"iv_pct":16.758476188360543,"implied_move_pct":3.7107334881449905,"put_call_skew_pp":-0.014807487965767807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUNR","source_hash":"088fa3d9d63cd4efc5eee2621f6342b0ff67ba074d0b9a4f908bbf5ac896282f"},{"symbol":"GUNR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.757000+00:00","captured_at":"2026-10-27T00:16:19.434Z","last_trade_at":"2026-10-27T00:00:00.133281786Z","price":53.76,"iv_pct":25.875636371380352,"implied_move_pct":5.213765015024243,"put_call_skew_pp":-3.698144667723813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUNR","source_hash":"bc945230e5e92cdb26ec4c29f8bb10e0192293fa77696507e041d1b4394e24b2"},{"symbol":"GUNR","expiry":"2026-11-20","observed_at":"2026-10-27T15:29:43.300000+00:00","captured_at":"2026-10-27T15:44:24.129Z","last_trade_at":"2026-10-27T15:43:42.872652506Z","price":53.87,"iv_pct":35.11486863673343,"implied_move_pct":8.563472135343243,"put_call_skew_pp":-4.212948244879339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUNR","source_hash":"eb0975535334b2b750548d9d6cdebcef416482a63e2e894985dd4b85d349fdff"},{"symbol":"GUNR","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.747000+00:00","captured_at":"2026-10-28T00:07:21.787Z","last_trade_at":"2026-10-28T00:00:00.166278348Z","price":53.81,"iv_pct":38.56507360329376,"implied_move_pct":7.980693679531013,"put_call_skew_pp":-0.14176907162803953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUNR","source_hash":"94ee22878a166716a453cc9c7e330f76ebaf6a48604a23db4dc5b6087dfb87ed"},{"symbol":"GUNR","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.272000+00:00","captured_at":"2026-10-28T20:35:42.809Z","last_trade_at":"2026-10-28T20:10:00.002292313Z","price":53.87,"iv_pct":26.104219242011695,"implied_move_pct":5.327587113693025,"put_call_skew_pp":-2.094092404056902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUNR","source_hash":"1ee5e51abb34fa47a7d372848bebc8a95f0953d520c45b8f10642ee1cfcefcf5"},{"symbol":"GUNR","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.728000+00:00","captured_at":"2026-10-30T00:06:13.608Z","last_trade_at":"2026-10-30T00:00:00.161469601Z","price":53.74,"iv_pct":19.116049863167987,"implied_move_pct":3.7623034185166335,"put_call_skew_pp":-0.40497187666997947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUNR","source_hash":"2ddd83a7d01684580fcea9d5e215f7f48333afe2e58e7673bad45b941aea899f"},{"symbol":"GUNR","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.818000+00:00","captured_at":"2026-10-30T23:15:03.734Z","last_trade_at":"2026-10-30T22:30:00.003840934Z","price":53.53,"iv_pct":23.73542577111054,"implied_move_pct":4.672047381835384,"put_call_skew_pp":-2.807276988617752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GUNR","source_hash":"3744f8cfd206e91352b50a1347ec5b9f69989bc0b81585f1270a3983bbe86461"}],"dailyIv":[{"symbol":"GUNR","date":"2026-08-06","iv_pct":17.21872132941573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":15.366047865459247,"put_iv_pct":16.984302712993813},{"expiry":"2026-09-18","call_iv_pct":17.127754551584626,"put_iv_pct":13.668301104972375},{"expiry":"2026-12-18","call_iv_pct":13.957883131201765,"put_iv_pct":24.35622406639004},{"expiry":"2027-03-19","call_iv_pct":16.139739130434783,"put_iv_pct":20.14951807228916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d378e954674461fb816d0eed3cbf38d3ce03083b3f091efbeee0e32c79494c2e","captured_at":"2026-10-24T10:59:49.403792+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"50d095489babe83071cc2bede9546bfff7f016411d3398831259aab02156bac9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a19c6ff578513ee6e39d2534a399206bd3c2656a0d7a7463da1ac557214456ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7cb02aa58d966e7d23550ad810954011028854be424d5fea34dcc881ae14ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8b2db993aa46649550a3e48c05b6e339409f31e3557913d2f16723c52e54bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045bcf5f5a43fd5cd99234e49954dc7be8f6b545123c742185ae685e366979cc"}]},{"symbol":"GUNR","date":"2026-08-07","iv_pct":19.892536929186537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":18.519088729016786,"put_iv_pct":16.252145214521452},{"expiry":"2026-09-18","call_iv_pct":17.88964686998395,"put_iv_pct":21.01539461467038},{"expiry":"2026-12-18","call_iv_pct":21.46684375,"put_iv_pct":25.214154411764707},{"expiry":"2027-03-19","call_iv_pct":17.19880073800738,"put_iv_pct":21.58422110552764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e393ef7555054bd4be959c93dfd6680e1052026ec1ac798f899083ad56c78d1","captured_at":"2026-10-24T10:59:47.653890+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"96ccd8bb6471915903e7e8bb8e6c71e88c4f9ea1112f470a2badb1835ac66789"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a19c6ff578513ee6e39d2534a399206bd3c2656a0d7a7463da1ac557214456ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de7cb02aa58d966e7d23550ad810954011028854be424d5fea34dcc881ae14ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8b2db993aa46649550a3e48c05b6e339409f31e3557913d2f16723c52e54bba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045bcf5f5a43fd5cd99234e49954dc7be8f6b545123c742185ae685e366979cc"}]},{"symbol":"GUNR","date":"2026-08-10","iv_pct":19.175618790775363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":13.876742966142109,"put_iv_pct":25.954541336353337},{"expiry":"2026-09-18","call_iv_pct":14.78044065387349,"put_iv_pct":27.182059282371295},{"expiry":"2026-12-18","call_iv_pct":15.766928104575161,"put_iv_pct":19.312866141732282},{"expiry":"2027-03-19","call_iv_pct":15.041371841155234,"put_iv_pct":21.49}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d7b1852c8f4f04ee7501e36b6915425b6595c2f50a58e9867f48edff9246cdf","captured_at":"2026-10-24T10:59:40.928596+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"17ca757d67601398aebbbe431c039631058be92696d57d9594f591ed0b8c7fd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e910fd1707915bdd9bc163993a67add41a17213e20f3abf14018f6d805b5d732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c8f5a7fa010a64c540a13eb3b6dc9a1c4aa11be60aac857bc7d6c24a97cc60a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23630d0d1fb9f4b97b2103608ba6963734b2896676f134b50bf10e00f14c22a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa3b7a40ca6cfef183c9fdb079edd5a0070b54df0584a7099e4ed2f165f3c4b"}]},{"symbol":"GUNR","date":"2026-08-11","iv_pct":18.80096804075881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.567755102040817,"put_iv_pct":18.53577029520295},{"expiry":"2026-09-18","call_iv_pct":18.193426294820718,"put_iv_pct":19.958607825295722},{"expiry":"2026-12-18","call_iv_pct":15.570835443037975,"put_iv_pct":20.164140752864157},{"expiry":"2027-03-19","call_iv_pct":17.658174904942967,"put_iv_pct":20.759033707865168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4629ebb44c0239587e151cfd2d14210b2f374caee32760933a759f6cd99bdc61","captured_at":"2026-10-24T10:59:39.330916+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"2a95806c91f99a3e10bb22fac3197eb88e43b923136c3fa2495c1313e374b936"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e910fd1707915bdd9bc163993a67add41a17213e20f3abf14018f6d805b5d732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c8f5a7fa010a64c540a13eb3b6dc9a1c4aa11be60aac857bc7d6c24a97cc60a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23630d0d1fb9f4b97b2103608ba6963734b2896676f134b50bf10e00f14c22a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa3b7a40ca6cfef183c9fdb079edd5a0070b54df0584a7099e4ed2f165f3c4b"}]},{"symbol":"GUNR","date":"2026-08-12","iv_pct":22.397585087377866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.109025787965617,"put_iv_pct":26.16896663954435},{"expiry":"2026-09-18","call_iv_pct":23.019569892473122,"put_iv_pct":28.92012987012987},{"expiry":"2026-12-18","call_iv_pct":20.432288557213933,"put_iv_pct":23.16843049327354},{"expiry":"2027-03-19","call_iv_pct":19.03917211328976,"put_iv_pct":21.323097345132744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f77640ee467d12c73a339f059f10f79364d3cde31a8a7cfacbb2e3dd6e88a88","captured_at":"2026-10-24T10:59:37.887757+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"955e2cfe6aa68e37800f86bbf8601fdc2215833aef93381bfac1f0bb326ac09f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e910fd1707915bdd9bc163993a67add41a17213e20f3abf14018f6d805b5d732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c8f5a7fa010a64c540a13eb3b6dc9a1c4aa11be60aac857bc7d6c24a97cc60a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23630d0d1fb9f4b97b2103608ba6963734b2896676f134b50bf10e00f14c22a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa3b7a40ca6cfef183c9fdb079edd5a0070b54df0584a7099e4ed2f165f3c4b"}]},{"symbol":"GUNR","date":"2026-08-13","iv_pct":28.586492970337865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.02410905550146,"put_iv_pct":47.611363636363635},{"expiry":"2026-09-18","call_iv_pct":29.36590330788804,"put_iv_pct":29.334147794994042},{"expiry":"2026-12-18","call_iv_pct":19.964699453551912,"put_iv_pct":20.875686900958467},{"expiry":"2027-03-19","call_iv_pct":19.191092436974788,"put_iv_pct":19.324941176470585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae4cf0cfa766cfc137387dfbce9cc60c6d111e266902260171bff794983f6ff2","captured_at":"2026-10-24T10:59:36.357837+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"95eea58f0677ee5737b1a9dc2b176355079719ecd204a7e0c38be1be4e001da6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e910fd1707915bdd9bc163993a67add41a17213e20f3abf14018f6d805b5d732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c8f5a7fa010a64c540a13eb3b6dc9a1c4aa11be60aac857bc7d6c24a97cc60a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23630d0d1fb9f4b97b2103608ba6963734b2896676f134b50bf10e00f14c22a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa3b7a40ca6cfef183c9fdb079edd5a0070b54df0584a7099e4ed2f165f3c4b"}]},{"symbol":"GUNR","date":"2026-08-14","iv_pct":18.780491638819072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.052101616628175,"put_iv_pct":19.07798989534464},{"expiry":"2026-09-18","call_iv_pct":16.501788958770092,"put_iv_pct":20.96707786526684},{"expiry":"2026-12-18","call_iv_pct":11.619980430528374,"put_iv_pct":21.048571428571428},{"expiry":"2027-03-19","call_iv_pct":18.809588744588744,"put_iv_pct":21.16683417085427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"def3471111e3d76b73f13c633ad7f54b2f12ea522ca4ab6c641025067e7c2c8b","captured_at":"2026-10-24T10:59:34.021231+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"785aaf6b92acd8fb3784dd107e7ea220c8a5634b4d0887bb6447da5ada8373e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e910fd1707915bdd9bc163993a67add41a17213e20f3abf14018f6d805b5d732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c8f5a7fa010a64c540a13eb3b6dc9a1c4aa11be60aac857bc7d6c24a97cc60a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23630d0d1fb9f4b97b2103608ba6963734b2896676f134b50bf10e00f14c22a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa3b7a40ca6cfef183c9fdb079edd5a0070b54df0584a7099e4ed2f165f3c4b"}]},{"symbol":"GUNR","date":"2026-08-17","iv_pct":23.294099105821694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.106316626889424,"put_iv_pct":26.056552062868366},{"expiry":"2026-09-18","call_iv_pct":31.83789473684211,"put_iv_pct":23.78855263157895},{"expiry":"2026-12-18","call_iv_pct":21.282693726937275,"put_iv_pct":21.10986232790989},{"expiry":"2027-03-19","call_iv_pct":17.27525040387722,"put_iv_pct":21.89567032967033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a502fa904cfde8ef9dcb47cec078ca8637d1bcd43d81299128463ad535acecb","captured_at":"2026-10-24T10:59:26.368698+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"201fdfc865c605e5bc397daa5299b4932068c2f8dcd7f1be10531fc89d8cd6dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e97f6fdd3f87871c490813caf67e0d0fd6c440b5c640f67f49e1a41121dac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc5a8c7417f7948ce1fe15eaf2d043a8cd7d63a380ba343c5a98bf29354b00d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9514eeb4e4ed4603f05493d9e2a891ce16cec04a2cc46504a84822c775baefc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8dcada92f80f39a955ca4aafeede5ae1c4a1256eac07e3389c10e65ba030ca5"}]},{"symbol":"GUNR","date":"2026-08-18","iv_pct":22.247270327763584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.992336769759454,"put_iv_pct":30.440663716814164},{"expiry":"2026-09-18","call_iv_pct":18.737047872340426,"put_iv_pct":20.507576791808873},{"expiry":"2026-12-18","call_iv_pct":18.43559523809524,"put_iv_pct":21.21285909712722},{"expiry":"2027-03-19","call_iv_pct":19.35751111111111,"put_iv_pct":20.29457202505219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8525fa1717678b7496a52bc21bad13fa6dee30ffa156e6d83ea4767cf03ab8db","captured_at":"2026-10-24T10:59:24.802071+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"71ee2029567f0797afc95cff16f3bd867f919f911e826e0b769e10e1049827ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e97f6fdd3f87871c490813caf67e0d0fd6c440b5c640f67f49e1a41121dac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc5a8c7417f7948ce1fe15eaf2d043a8cd7d63a380ba343c5a98bf29354b00d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9514eeb4e4ed4603f05493d9e2a891ce16cec04a2cc46504a84822c775baefc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8dcada92f80f39a955ca4aafeede5ae1c4a1256eac07e3389c10e65ba030ca5"}]},{"symbol":"GUNR","date":"2026-08-19","iv_pct":28.401034239781225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.48711585070286,"put_iv_pct":35.62059318930795},{"expiry":"2026-09-18","call_iv_pct":18.034553759662682,"put_iv_pct":26.07528134254689},{"expiry":"2026-12-18","call_iv_pct":16.71112676056338,"put_iv_pct":24.290612244897957},{"expiry":"2027-03-19","call_iv_pct":14.424952830188678,"put_iv_pct":19.564037940379404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"890a05a3d56d11b7bbc2ffc042993103acf346608c756cf7db8c41320ffaabed","captured_at":"2026-10-24T10:59:23.025251+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"2c2372cf3c690d3fb2c6c8e8f437eab8dba6404cbc6926782fc257080877a3da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e97f6fdd3f87871c490813caf67e0d0fd6c440b5c640f67f49e1a41121dac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc5a8c7417f7948ce1fe15eaf2d043a8cd7d63a380ba343c5a98bf29354b00d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9514eeb4e4ed4603f05493d9e2a891ce16cec04a2cc46504a84822c775baefc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8dcada92f80f39a955ca4aafeede5ae1c4a1256eac07e3389c10e65ba030ca5"}]},{"symbol":"GUNR","date":"2026-08-20","iv_pct":37.775264208157274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":112.78389705882353,"put_iv_pct":54.95429306487696},{"expiry":"2026-09-18","call_iv_pct":17.018656207366988,"put_iv_pct":23.867805383022773},{"expiry":"2026-10-16","call_iv_pct":25.65800898203593,"put_iv_pct":28.374180064308685},{"expiry":"2026-12-18","call_iv_pct":16.416603773584907,"put_iv_pct":23.128669131238446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0296fe2e19a911440a6a82a0666186998b4d6881612dbbad0bd466c08ede1802","captured_at":"2026-10-24T10:59:21.458343+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"763e2f86f2087b6510583868bd08290202163c609b30aa2097294fd12f8f1973"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e97f6fdd3f87871c490813caf67e0d0fd6c440b5c640f67f49e1a41121dac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc5a8c7417f7948ce1fe15eaf2d043a8cd7d63a380ba343c5a98bf29354b00d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58115783d5f30f8b37ef166597fe1a4728fc78338a3d62f6b13655ec02cd2749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9514eeb4e4ed4603f05493d9e2a891ce16cec04a2cc46504a84822c775baefc5"}]},{"symbol":"GUNR","date":"2026-08-21","iv_pct":19.178095415574127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.578147389969292,"put_iv_pct":23.237516430300932},{"expiry":"2026-10-16","call_iv_pct":14.636846921797005,"put_iv_pct":25.95608545034642},{"expiry":"2026-12-18","call_iv_pct":14.465024390243903,"put_iv_pct":20.044999999999998},{"expiry":"2027-03-19","call_iv_pct":16.574092741935484,"put_iv_pct":21.93205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ad41e98f56e2af10cafe56940055ee44b8b4a156210ed5ed96c2dee70607be9","captured_at":"2026-10-24T10:59:18.433979+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"ad658e2f57dcb85ac4aaa2b3ec4df8b1022e6ae5ef0d2f89c93f167aac2d1baf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acc5a8c7417f7948ce1fe15eaf2d043a8cd7d63a380ba343c5a98bf29354b00d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58115783d5f30f8b37ef166597fe1a4728fc78338a3d62f6b13655ec02cd2749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9514eeb4e4ed4603f05493d9e2a891ce16cec04a2cc46504a84822c775baefc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8dcada92f80f39a955ca4aafeede5ae1c4a1256eac07e3389c10e65ba030ca5"}]},{"symbol":"GUNR","date":"2026-08-24","iv_pct":18.483021888164505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.64201438848921,"put_iv_pct":21.98864},{"expiry":"2026-10-16","call_iv_pct":16.730335570469798,"put_iv_pct":19.05816612729234},{"expiry":"2026-12-18","call_iv_pct":14.779865168539327,"put_iv_pct":20.91078125},{"expiry":"2027-03-19","call_iv_pct":18.223877551020408,"put_iv_pct":19.530495049504953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb63833a3ec5a17450843af7a7aa408c1e45cd381c8033a44927d45014771e46","captured_at":"2026-10-24T10:59:10.799603+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"b1adc47ce7e9467596ae544fe18ef19fb51cff69380044dbae514000d24ae06f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ac5c67a06c929cb792a860403c70cf84d96c410c5856f8c23d91e9bfc94c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6d8a7895f74c3b6361853b1045256acbd1469888aac1f1eedb1663b2ce22e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27cf1eec1a552136bba44dbc990a89ebd5ad154719272064cea9ba2c959fd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f05fab866f219bff632e050d9e6c990f0613817c8c46aa4964501d28f41bf3"}]},{"symbol":"GUNR","date":"2026-08-25","iv_pct":19.550691327408515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.228548695098663,"put_iv_pct":25.409982825246892},{"expiry":"2026-10-16","call_iv_pct":14.36281098546042,"put_iv_pct":23.159065300896287},{"expiry":"2026-12-18","call_iv_pct":14.048949579831932,"put_iv_pct":22.276218637992827},{"expiry":"2027-03-19","call_iv_pct":16.85737394957983,"put_iv_pct":23.062580645161287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff767c08363117b249fffd9afb5ea909da2f43918348f4da83532a4698354b3d","captured_at":"2026-10-24T10:59:09.060511+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"c687046c86c8f0e87bc9432af2713eda3f274ae7b3709d9e3371c700f58bba5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ac5c67a06c929cb792a860403c70cf84d96c410c5856f8c23d91e9bfc94c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6d8a7895f74c3b6361853b1045256acbd1469888aac1f1eedb1663b2ce22e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27cf1eec1a552136bba44dbc990a89ebd5ad154719272064cea9ba2c959fd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f05fab866f219bff632e050d9e6c990f0613817c8c46aa4964501d28f41bf3"}]},{"symbol":"GUNR","date":"2026-08-26","iv_pct":22.406106266969974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.204598445595856,"put_iv_pct":36.7652508004269},{"expiry":"2026-10-16","call_iv_pct":19.049104477611937,"put_iv_pct":26.046400000000002},{"expiry":"2026-12-18","call_iv_pct":18.752206148282095,"put_iv_pct":22.2632802124834},{"expiry":"2027-03-19","call_iv_pct":17.31131991051454,"put_iv_pct":20.856690140845068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7704033f899783fb689597495d7c52d0e08f50168bbb2d9b9ddc92eada460d6a","captured_at":"2026-10-24T10:59:07.109875+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"ef8a3006004a03cf5998cc401c57d7873f7c554c7bab190e482033e15f035537"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ac5c67a06c929cb792a860403c70cf84d96c410c5856f8c23d91e9bfc94c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6d8a7895f74c3b6361853b1045256acbd1469888aac1f1eedb1663b2ce22e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27cf1eec1a552136bba44dbc990a89ebd5ad154719272064cea9ba2c959fd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f05fab866f219bff632e050d9e6c990f0613817c8c46aa4964501d28f41bf3"}]},{"symbol":"GUNR","date":"2026-08-27","iv_pct":19.808914878704822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.141841631673664,"put_iv_pct":32.10791863765373},{"expiry":"2026-10-16","call_iv_pct":14.954175217048146,"put_iv_pct":20.066627906976745},{"expiry":"2026-12-18","call_iv_pct":15.75540106951872,"put_iv_pct":22.32334967320261},{"expiry":"2027-03-19","call_iv_pct":15.19872131147541,"put_iv_pct":20.923283582089553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ada86d33ab4104714716b353fa59e8753a8afd745932d116bc97e9e1ccaaff46","captured_at":"2026-10-24T10:59:05.217209+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"11ff31ba91dcb44123277c13e405878c0dac697a41f54115f9f9f11e2d2c88a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ac5c67a06c929cb792a860403c70cf84d96c410c5856f8c23d91e9bfc94c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6d8a7895f74c3b6361853b1045256acbd1469888aac1f1eedb1663b2ce22e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27cf1eec1a552136bba44dbc990a89ebd5ad154719272064cea9ba2c959fd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f05fab866f219bff632e050d9e6c990f0613817c8c46aa4964501d28f41bf3"}]},{"symbol":"GUNR","date":"2026-08-28","iv_pct":22.960772838365116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.558945518453427,"put_iv_pct":31.723080168776374},{"expiry":"2026-10-16","call_iv_pct":26.817795163584634,"put_iv_pct":26.493280632411064},{"expiry":"2026-12-18","call_iv_pct":16.980975274725278,"put_iv_pct":28.791404867256638},{"expiry":"2027-03-19","call_iv_pct":17.614485436893204,"put_iv_pct":18.706215644820297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3f764490c46d02a7220408ea7d828d5dd02c72ad70126c16dced6c2dce25f2e","captured_at":"2026-10-24T10:58:46.012259+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"bf905063b5862141dc3be4b9ad76f2e2186b4aea5846483164464205c2c55d69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ac5c67a06c929cb792a860403c70cf84d96c410c5856f8c23d91e9bfc94c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6d8a7895f74c3b6361853b1045256acbd1469888aac1f1eedb1663b2ce22e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27cf1eec1a552136bba44dbc990a89ebd5ad154719272064cea9ba2c959fd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f05fab866f219bff632e050d9e6c990f0613817c8c46aa4964501d28f41bf3"}]},{"symbol":"GUNR","date":"2026-08-31","iv_pct":22.7164237188299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.12572672836146,"put_iv_pct":27.714818423383527},{"expiry":"2026-10-16","call_iv_pct":23.819473684210525,"put_iv_pct":33.25409090909092},{"expiry":"2026-12-18","call_iv_pct":17.926217162872152,"put_iv_pct":23.24597325408618},{"expiry":"2027-03-19","call_iv_pct":17.783492366412215,"put_iv_pct":20.861597222222223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6da6a5e3294efb27b26b0a2ef993740eba43fbc7c31af075706f42182d7ccf41","captured_at":"2026-10-24T10:58:37.727850+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"664900ba4101a134e7d87f57c1fca65ad5510f75222d9095acb58323d14020b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71ce27fc14856e10cc2d0ceee8c0f140ebab46a9fc01bbe4ae3b21a4b16ee08b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feeb80be81b6093e76eda24ef1fdb550204513d474fc003f52a38044b8f60d1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af4e1801c3c90fde9418a848a2170af38c0a37c72744e4a15bbf3f39dba68c4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5235229153eeca84280b9af60e846619e4609c9612298c18e830d3b659c660e6"}]},{"symbol":"GUNR","date":"2026-09-01","iv_pct":22.94556096877251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.34345051379124,"put_iv_pct":45.180844390832334},{"expiry":"2026-10-16","call_iv_pct":15.790335820895518,"put_iv_pct":20.857968253968252},{"expiry":"2026-12-18","call_iv_pct":17.260875000000002,"put_iv_pct":25.288720930232557},{"expiry":"2027-03-19","call_iv_pct":20.053280182232346,"put_iv_pct":21.789012658227847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b356a49e22b902ffbeb87d02c044f306bdafa80846573f32a85f21f719cc63b4","captured_at":"2026-10-24T10:58:33.844256+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"55ddc49b9547d7f1273bb233f70abc0be580640b1830f6b614f5d163b5006c57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6b126dbedc9e02dd38db3af44034a9220fe9dfe33819eed393e78d05b5dbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3169cd4c3028299b22802ea47710d7822f834a55ea0fd4323043b0ea205311a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0171639b04fa688ade91bda2c6c161fbfa1820b48ced092421dc5e79762484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0c3fb2857557746cefa2d139159e6223c7b2dfd37f0399fc1b69f81d0d38991"}]},{"symbol":"GUNR","date":"2026-09-02","iv_pct":22.394732931644544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.484439083232807,"put_iv_pct":26.115496432818077},{"expiry":"2026-10-16","call_iv_pct":26.614555555555558,"put_iv_pct":27.922165087956696},{"expiry":"2026-12-18","call_iv_pct":18.387028169014084,"put_iv_pct":21.990266666666667},{"expiry":"2027-03-19","call_iv_pct":17.848060606060606,"put_iv_pct":22.795851851851854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52a445f575478993cf0d90cad745194553cda4e0711c585c70a7b7b00192d8ad","captured_at":"2026-10-24T10:58:32.210592+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"6b41885a46d67ba5793c6f7e5ca242cd56943af2e6e69e682238b54ca5c2c29c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6b126dbedc9e02dd38db3af44034a9220fe9dfe33819eed393e78d05b5dbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3169cd4c3028299b22802ea47710d7822f834a55ea0fd4323043b0ea205311a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0171639b04fa688ade91bda2c6c161fbfa1820b48ced092421dc5e79762484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0c3fb2857557746cefa2d139159e6223c7b2dfd37f0399fc1b69f81d0d38991"}]},{"symbol":"GUNR","date":"2026-09-03","iv_pct":22.668401797523067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.667956737795965,"put_iv_pct":45.96031901318588},{"expiry":"2026-10-16","call_iv_pct":20.945905511811024,"put_iv_pct":19.445868055555557},{"expiry":"2026-12-18","call_iv_pct":19.02601123595506,"put_iv_pct":19.818914027149326},{"expiry":"2027-03-19","call_iv_pct":18.13649193548387,"put_iv_pct":19.345747863247865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d01ffa78524e77bcad86fb7a43ee1d3e43f22b87d927b2f63c72181a0768a849","captured_at":"2026-10-24T10:58:30.600153+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"acacbad7e5c24ad323bdf14c1f69ef7006154a13b5d6d8ba5d50337fd1b648a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6b126dbedc9e02dd38db3af44034a9220fe9dfe33819eed393e78d05b5dbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3169cd4c3028299b22802ea47710d7822f834a55ea0fd4323043b0ea205311a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0171639b04fa688ade91bda2c6c161fbfa1820b48ced092421dc5e79762484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0c3fb2857557746cefa2d139159e6223c7b2dfd37f0399fc1b69f81d0d38991"}]},{"symbol":"GUNR","date":"2026-09-04","iv_pct":22.687414727907292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.816934507429835,"put_iv_pct":29.887443609022558},{"expiry":"2026-10-16","call_iv_pct":31.63258875739645,"put_iv_pct":20.50459694989107},{"expiry":"2026-12-18","call_iv_pct":16.24069086651054,"put_iv_pct":22.29388802488336},{"expiry":"2027-03-19","call_iv_pct":16.925848375451263,"put_iv_pct":21.197326732673265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ec06415b0c603d27fb7f94877d560f655ff816228397fa06e02e6769a00f893","captured_at":"2026-10-24T10:58:28.984461+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"db9ef8832926d7a3a01db5b890132744d353cd8f3ade35c107ad963ab886be8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec6b126dbedc9e02dd38db3af44034a9220fe9dfe33819eed393e78d05b5dbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3169cd4c3028299b22802ea47710d7822f834a55ea0fd4323043b0ea205311a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0171639b04fa688ade91bda2c6c161fbfa1820b48ced092421dc5e79762484"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0c3fb2857557746cefa2d139159e6223c7b2dfd37f0399fc1b69f81d0d38991"}]},{"symbol":"GUNR","date":"2026-09-08","iv_pct":19.954767334521275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.137461559966454,"put_iv_pct":27.178082045817796},{"expiry":"2026-10-16","call_iv_pct":16.269817490494297,"put_iv_pct":25.51115044247788},{"expiry":"2026-12-18","call_iv_pct":14.50238568588469,"put_iv_pct":16.3757856272838},{"expiry":"2027-03-19","call_iv_pct":14.913543543543542,"put_iv_pct":20.749912280701754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"daaafef13258f04afc3728dfa2792ba6f7cfbe1da48b669d46f71d9b108247d0","captured_at":"2026-10-24T10:58:19.653101+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"38630d26339be1713582974457e69859f32b9fb420e14d44938117cea9ad3fc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b6371cd90f974bb06bdd3873b369d3c45c65943f07b16fecb452f73ca9614c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1598827cc1006ed36c3cc06d6ed0584a625657c14c40fbaf8c1a23a63a71f759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9296d5eb4eb15b60183f64b4c995943559d6c59f9e2cee65dc99810e2d5056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa94ea2dab6ece11f84051afb9561dd4ac3cdf33c96b34e46ca021be9fedec12"}]},{"symbol":"GUNR","date":"2026-09-09","iv_pct":19.86918783186566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.48278793635716,"put_iv_pct":25.27343400447427},{"expiry":"2026-10-16","call_iv_pct":17.39862275449102,"put_iv_pct":18.947038425492035},{"expiry":"2026-12-18","call_iv_pct":16.364193548387096,"put_iv_pct":20.048867313915856},{"expiry":"2027-03-19","call_iv_pct":16.94831058020478,"put_iv_pct":19.490248091603053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a90b47761dd740e00bbf3a900d4a3b7e5c66905188ba649aa35a6b2d7b0abc0a","captured_at":"2026-10-24T10:58:17.760512+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"54e76d96a859c1f05eff24d29cb804d15aabb78b6597a1f184480701abd42603"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b6371cd90f974bb06bdd3873b369d3c45c65943f07b16fecb452f73ca9614c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1598827cc1006ed36c3cc06d6ed0584a625657c14c40fbaf8c1a23a63a71f759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9296d5eb4eb15b60183f64b4c995943559d6c59f9e2cee65dc99810e2d5056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa94ea2dab6ece11f84051afb9561dd4ac3cdf33c96b34e46ca021be9fedec12"}]},{"symbol":"GUNR","date":"2026-09-10","iv_pct":24.985256121511608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.495076859160783,"put_iv_pct":41.04054320987653},{"expiry":"2026-10-16","call_iv_pct":28.919218989280242,"put_iv_pct":28.75275681341719},{"expiry":"2026-12-18","call_iv_pct":21.14321495327103,"put_iv_pct":22.342832512315272},{"expiry":"2027-03-19","call_iv_pct":18.431867881548975,"put_iv_pct":19.756537753222837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54c920d75411554abeed87c7d7e383e84c58014fa73a85182d2d59992190d957","captured_at":"2026-10-24T10:58:16.184201+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c89890865ed4d1585a620f6f625b3565a81b6f94f4a350a1b83002683fb70285"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b6371cd90f974bb06bdd3873b369d3c45c65943f07b16fecb452f73ca9614c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1598827cc1006ed36c3cc06d6ed0584a625657c14c40fbaf8c1a23a63a71f759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9296d5eb4eb15b60183f64b4c995943559d6c59f9e2cee65dc99810e2d5056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa94ea2dab6ece11f84051afb9561dd4ac3cdf33c96b34e46ca021be9fedec12"}]},{"symbol":"GUNR","date":"2026-09-11","iv_pct":23.77732735600661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.79972250083584,"put_iv_pct":48.8285446985447},{"expiry":"2026-10-16","call_iv_pct":12.639345794392524,"put_iv_pct":29.139422776911072},{"expiry":"2026-12-18","call_iv_pct":20.552890173410404,"put_iv_pct":22.72249211356467},{"expiry":"2027-03-19","call_iv_pct":19.146045751633984,"put_iv_pct":20.39015503875969}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f067d149e2b37b267585b50377e958d053304340227a0e70de09bc58b9c0752f","captured_at":"2026-10-24T10:58:14.286108+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"deafd51683ad34beb5c651a321b022fc92dfd2c7233b7b37cd11baecc0796959"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b6371cd90f974bb06bdd3873b369d3c45c65943f07b16fecb452f73ca9614c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1598827cc1006ed36c3cc06d6ed0584a625657c14c40fbaf8c1a23a63a71f759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9296d5eb4eb15b60183f64b4c995943559d6c59f9e2cee65dc99810e2d5056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa94ea2dab6ece11f84051afb9561dd4ac3cdf33c96b34e46ca021be9fedec12"}]},{"symbol":"GUNR","date":"2026-09-14","iv_pct":20.00529048694671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.436204122674713,"put_iv_pct":27.05815286624204},{"expiry":"2026-10-16","call_iv_pct":19.814078398665554,"put_iv_pct":19.180140955364134},{"expiry":"2026-12-18","call_iv_pct":15.305327695560253,"put_iv_pct":20.914772727272727},{"expiry":"2027-03-19","call_iv_pct":16.04439516129032,"put_iv_pct":20.289251968503937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2140fdcfbb76bc0cc4d0e1cb904da91aff99fcdeac3d459f05fabff2be53335","captured_at":"2026-10-24T10:58:12.305083+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"95857d61937671fc24abb5710728ec6792e68e4012ec86e605e0f61168ca644f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b6371cd90f974bb06bdd3873b369d3c45c65943f07b16fecb452f73ca9614c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1598827cc1006ed36c3cc06d6ed0584a625657c14c40fbaf8c1a23a63a71f759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9296d5eb4eb15b60183f64b4c995943559d6c59f9e2cee65dc99810e2d5056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa94ea2dab6ece11f84051afb9561dd4ac3cdf33c96b34e46ca021be9fedec12"}]},{"symbol":"GUNR","date":"2026-09-15","iv_pct":28.106428993429716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.422438078185618,"put_iv_pct":75.47621690862512},{"expiry":"2026-10-16","call_iv_pct":18.547557251908398,"put_iv_pct":28.730308788598574},{"expiry":"2026-12-18","call_iv_pct":17.208469259723966,"put_iv_pct":26.550647291941875},{"expiry":"2027-03-19","call_iv_pct":14.06777456647399,"put_iv_pct":21.848019801980197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f55e59df345edefae0ebbbef457fc2f481113f46a8099071761e5d989239881d","captured_at":"2026-10-24T10:58:01.589022+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"5b665900785c8cd475ba5e9ec443ec94c6a00030ddea7acc989733167ba2c76d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f81f87fedbbfc6582b7c986fffb2c64eedef6b83f64ca9ebd0e77decabb23f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48b11238d58e79fe60196d2f285a74cf0c06724f3acc05a570bb581a2051ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719c7fc837a5b0c78b36e27b9ec4ce6dff60a7c78cf1006168b91c590cc198ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2573bfe8d61b9b1ac7e6aa731cdf6023228e89cbad11ae192e60b0db2677e74"}]},{"symbol":"GUNR","date":"2026-09-16","iv_pct":31.329432386089945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.60485436893204,"put_iv_pct":90.17309752400202},{"expiry":"2026-10-16","call_iv_pct":17.226477349560515,"put_iv_pct":18.938093443858328},{"expiry":"2026-12-18","call_iv_pct":23.90213429256594,"put_iv_pct":19.51326226012793},{"expiry":"2027-03-19","call_iv_pct":20.5052868852459,"put_iv_pct":19.772252964426876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ddddc7511d286c8d1667c3f0e317bdfd30e04ffb52179fff9ee72db13ff2d16","captured_at":"2026-10-24T10:57:59.918345+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"9281aaefd75805e5552333a968226a4d5d38d2df21706d6611f8d1207201c931"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f81f87fedbbfc6582b7c986fffb2c64eedef6b83f64ca9ebd0e77decabb23f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48b11238d58e79fe60196d2f285a74cf0c06724f3acc05a570bb581a2051ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719c7fc837a5b0c78b36e27b9ec4ce6dff60a7c78cf1006168b91c590cc198ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2573bfe8d61b9b1ac7e6aa731cdf6023228e89cbad11ae192e60b0db2677e74"}]},{"symbol":"GUNR","date":"2026-09-17","iv_pct":29.136127887857764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.89340570870943,"put_iv_pct":62.82407260351673},{"expiry":"2026-10-16","call_iv_pct":15.866124314442414,"put_iv_pct":21.64142857142857},{"expiry":"2026-11-20","call_iv_pct":25.98713846153846,"put_iv_pct":25.158911764705884},{"expiry":"2026-12-18","call_iv_pct":16.341380116959066,"put_iv_pct":23.376561561561562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1efe0c6bd6587b25bbec37eb3ae6a7991d23844304b9a8583a799f3b809c590c","captured_at":"2026-10-24T10:57:58.019049+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"2c0c6c2294471630646b60d9b0addc3e538d9d81787527e43258488da9ae39c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f81f87fedbbfc6582b7c986fffb2c64eedef6b83f64ca9ebd0e77decabb23f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48b11238d58e79fe60196d2f285a74cf0c06724f3acc05a570bb581a2051ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06ffd9dcc82d3dce83dfe7263976f4760c1d591106b37d5bd3afd7b538ea8b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719c7fc837a5b0c78b36e27b9ec4ce6dff60a7c78cf1006168b91c590cc198ea"}]},{"symbol":"GUNR","date":"2026-09-18","iv_pct":19.24229750661365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.142987765614938,"put_iv_pct":15.665985081175954},{"expiry":"2026-11-20","call_iv_pct":26.334598370197902,"put_iv_pct":20.198121353558925},{"expiry":"2026-12-18","call_iv_pct":16.82228710462287,"put_iv_pct":21.490318559556783},{"expiry":"2027-03-19","call_iv_pct":18.4935,"put_iv_pct":19.790581818181817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ee6a54f98010fcac1095840fd9dcfc73e76d75c2d280cdfad1fa66134aaf6bd","captured_at":"2026-10-24T10:57:53.985360+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a1d7620699785238ace4938373963d533f65ffe9897d73ab747d4bc2b8dce865"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48b11238d58e79fe60196d2f285a74cf0c06724f3acc05a570bb581a2051ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06ffd9dcc82d3dce83dfe7263976f4760c1d591106b37d5bd3afd7b538ea8b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719c7fc837a5b0c78b36e27b9ec4ce6dff60a7c78cf1006168b91c590cc198ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2573bfe8d61b9b1ac7e6aa731cdf6023228e89cbad11ae192e60b0db2677e74"}]},{"symbol":"GUNR","date":"2026-09-21","iv_pct":21.360986610746302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.32747596153846,"put_iv_pct":14.320964339527876},{"expiry":"2026-11-20","call_iv_pct":23.421229611041404,"put_iv_pct":22.490483028720636},{"expiry":"2026-12-18","call_iv_pct":24.99541516245488,"put_iv_pct":23.702942779291554},{"expiry":"2027-03-19","call_iv_pct":18.134736842105266,"put_iv_pct":21.494645161290325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd7963eed5a7643673616be9b3ba310eaf20199dc97678fdc8d9229eb1e4cf57","captured_at":"2026-10-24T10:57:52.288179+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"c5eaf9db18249d5b2225223e4f5b1ca62942521ceec0152691522b7f83c14cab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48b11238d58e79fe60196d2f285a74cf0c06724f3acc05a570bb581a2051ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c06ffd9dcc82d3dce83dfe7263976f4760c1d591106b37d5bd3afd7b538ea8b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"719c7fc837a5b0c78b36e27b9ec4ce6dff60a7c78cf1006168b91c590cc198ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2573bfe8d61b9b1ac7e6aa731cdf6023228e89cbad11ae192e60b0db2677e74"}]},{"symbol":"GUNR","date":"2026-09-22","iv_pct":20.716684892752028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.99,"put_iv_pct":29.9428226093139},{"expiry":"2026-11-20","call_iv_pct":15.740925490196078,"put_iv_pct":23.315270072992703},{"expiry":"2026-12-18","call_iv_pct":18.015075987841946,"put_iv_pct":22.26356890459364},{"expiry":"2027-03-19","call_iv_pct":18.641495901639342,"put_iv_pct":22.824320175438597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0aa570eda99120a837a51296f97d078cdd998579fd9fe34ec10e39989b5d46d1","captured_at":"2026-10-24T10:57:44.849050+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"b37891b5f46d7bed2003735d13110947dca1a6beb83330b3e7831eeb6d1b73d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95f363bf58cb9ceff9f941e0bba83fdb393761e0fd3b6b5e1e81efcd9ffdc4da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d3700d0c06d9805f476d32bd012145993dfcfc0da77a33896a9b42a30b1690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7abb8a7cc9927edfb2fd917ddb38989a69c5ac2e2afda6196ab02c03283fe62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4aae7d916f054d3e6b97543e8809c2d1480117754a67904279461db74e2e86b"}]},{"symbol":"GUNR","date":"2026-09-23","iv_pct":25.017661915743243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.72983379501385,"put_iv_pct":27.95770491803279},{"expiry":"2026-11-20","call_iv_pct":13.08028282828283,"put_iv_pct":30.448252148997135},{"expiry":"2026-12-18","call_iv_pct":29.3408818011257,"put_iv_pct":24.716262376237623},{"expiry":"2027-03-19","call_iv_pct":20.823918367346938,"put_iv_pct":24.04415909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5b10795ea5600b395108fa609ec00bfbb7fbe609832122f6f5353d76c011ce4","captured_at":"2026-10-24T10:57:43.152526+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"495ffdefcd4c71b7455927ecaf201a744dc50c6e2f688b8574efff33ab0d79fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95f363bf58cb9ceff9f941e0bba83fdb393761e0fd3b6b5e1e81efcd9ffdc4da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d3700d0c06d9805f476d32bd012145993dfcfc0da77a33896a9b42a30b1690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7abb8a7cc9927edfb2fd917ddb38989a69c5ac2e2afda6196ab02c03283fe62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4aae7d916f054d3e6b97543e8809c2d1480117754a67904279461db74e2e86b"}]},{"symbol":"GUNR","date":"2026-09-24","iv_pct":18.00749669884815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.911906158357768,"put_iv_pct":18.58695931477516},{"expiry":"2026-11-20","call_iv_pct":24.777175572519084,"put_iv_pct":19.732510729613733},{"expiry":"2026-12-18","call_iv_pct":14.432346842601318,"put_iv_pct":15.255345666991236},{"expiry":"2027-03-19","call_iv_pct":17.980338680926916,"put_iv_pct":18.383390625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b03f01586f08a936a183a5b971bb091623d4d4828198564730c3c4ed1aabdf7","captured_at":"2026-10-24T10:57:41.595237+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"68f6aff1d400320c88d1d41e2a16c175b61caca2692db419ff5925fc0da0527e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95f363bf58cb9ceff9f941e0bba83fdb393761e0fd3b6b5e1e81efcd9ffdc4da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d3700d0c06d9805f476d32bd012145993dfcfc0da77a33896a9b42a30b1690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7abb8a7cc9927edfb2fd917ddb38989a69c5ac2e2afda6196ab02c03283fe62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4aae7d916f054d3e6b97543e8809c2d1480117754a67904279461db74e2e86b"}]},{"symbol":"GUNR","date":"2026-09-25","iv_pct":19.618456435973627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.351902497027346,"put_iv_pct":17.381033868092693},{"expiry":"2026-11-20","call_iv_pct":17.761412213740456,"put_iv_pct":22.52462113127001},{"expiry":"2026-12-18","call_iv_pct":17.684515393386548,"put_iv_pct":25.28101160862355},{"expiry":"2027-03-19","call_iv_pct":19.227089201877934,"put_iv_pct":19.736065573770492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c421f13a4f30ff2f6d115f1d0d3fae6ab950a0f632f0d932a3b70fa081a23dd","captured_at":"2026-10-24T10:57:39.963990+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"1a88d09428bd89e9261920d8cb41b66662e1d0cfda12f1d4e65fd96d044941e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95f363bf58cb9ceff9f941e0bba83fdb393761e0fd3b6b5e1e81efcd9ffdc4da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d3700d0c06d9805f476d32bd012145993dfcfc0da77a33896a9b42a30b1690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7abb8a7cc9927edfb2fd917ddb38989a69c5ac2e2afda6196ab02c03283fe62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4aae7d916f054d3e6b97543e8809c2d1480117754a67904279461db74e2e86b"}]},{"symbol":"GUNR","date":"2026-09-28","iv_pct":20.23447556663786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.006622889305817,"put_iv_pct":19.15820749279539},{"expiry":"2026-11-20","call_iv_pct":19.31614931237721,"put_iv_pct":23.40108021390374},{"expiry":"2026-12-18","call_iv_pct":17.993732227488152,"put_iv_pct":20.20520408163265},{"expiry":"2027-03-19","call_iv_pct":17.82917073170732,"put_iv_pct":22.96563758389262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb235e6a76119103058e9ffae069680550f5a4da309c294b806b6bd4de828d86","captured_at":"2026-10-24T10:57:37.724031+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"7422961a7381dc0aeafcade8087d2b583c8656f135ff79d04a9b1bfaee04ce54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95f363bf58cb9ceff9f941e0bba83fdb393761e0fd3b6b5e1e81efcd9ffdc4da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d3700d0c06d9805f476d32bd012145993dfcfc0da77a33896a9b42a30b1690"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7abb8a7cc9927edfb2fd917ddb38989a69c5ac2e2afda6196ab02c03283fe62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4aae7d916f054d3e6b97543e8809c2d1480117754a67904279461db74e2e86b"}]},{"symbol":"GUNR","date":"2026-09-29","iv_pct":21.484435885253404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.128279452054795,"put_iv_pct":18.950342857142857},{"expiry":"2026-11-20","call_iv_pct":18.956066666666665,"put_iv_pct":28.567563909774435},{"expiry":"2026-12-18","call_iv_pct":16.043953033268103,"put_iv_pct":26.124039735099338},{"expiry":"2027-03-19","call_iv_pct":19.015626043405675,"put_iv_pct":25.089615384615378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8856a17abc4664761165bf63a9e61c7fccc4a4a44d28ac420cb5ca8cce0b1c27","captured_at":"2026-10-24T10:57:26.859374+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"88666cc324529ddd98b8420044a3c48f62101dd058c3df7d6a241bf01b094f3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a001bd48eb55f7dcbee97697d58531298c8ade99602724c231928c3f07cffb32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc6beea79393e19b7ffe9864b85ec43fcf664f7a49d24a55ff4d6f1e8e04cd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8347f6c80d619fbfea18f4ceeed81c2cba2a7f656df3662c481fe2da059675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5979034162275a837ee687f15636a808b8971c321895e522394605dddf4c3f6"}]},{"symbol":"GUNR","date":"2026-09-30","iv_pct":24.504283716210224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.161075877689694,"put_iv_pct":37.380953815261044},{"expiry":"2026-11-20","call_iv_pct":17.98048048048048,"put_iv_pct":28.0532319391635},{"expiry":"2026-12-18","call_iv_pct":27.68144444444445,"put_iv_pct":23.277766990291262},{"expiry":"2027-03-19","call_iv_pct":16.94758064516129,"put_iv_pct":19.551735537190083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"158a8f778e0707d8109e7dd6bea7106d578d527545c101cd444d5438227ced4b","captured_at":"2026-10-24T10:57:25.286212+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"e5003d6ea1c9628fbcb7396562d2109677fe35dfb7b2cf58ea0dde07bb87e550"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a001bd48eb55f7dcbee97697d58531298c8ade99602724c231928c3f07cffb32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc6beea79393e19b7ffe9864b85ec43fcf664f7a49d24a55ff4d6f1e8e04cd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8347f6c80d619fbfea18f4ceeed81c2cba2a7f656df3662c481fe2da059675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5979034162275a837ee687f15636a808b8971c321895e522394605dddf4c3f6"}]},{"symbol":"GUNR","date":"2026-10-01","iv_pct":23.80180059517801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.421629464285715,"put_iv_pct":22.595386416861825},{"expiry":"2026-11-20","call_iv_pct":32.31730769230769,"put_iv_pct":24.8805859375},{"expiry":"2026-12-18","call_iv_pct":27.12105660377358,"put_iv_pct":24.907544097693354},{"expiry":"2027-03-19","call_iv_pct":18.04904208998549,"put_iv_pct":22.121852459016395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2707dd0f89d8832ccfe65dcacb679c5dd3a4b537250db0e30a8db3c58671b1fa","captured_at":"2026-10-24T10:57:19.968084+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"1fc122d47a3f72d0ee06a941b812a8955cf3cd6f1da50946d0b29f579fdaaa6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92e337d25a36d38789dd16cee5e53c10f85f6e3fa0f739fd44f6958f8ff8940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcede10aa8d44d3a7d5064bbf1c0ba5153124b57d50f2514dd8e7d4524b7a52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14405092f05aea30391677e2a1a5f1baab7cabd6d3eca295ba6c46ac6448c285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2c9e92d9898709018491686a7037059854753d4d0589ae3247a11d7aef76a3"}]},{"symbol":"GUNR","date":"2026-10-02","iv_pct":26.666187522803096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.74072644721907,"put_iv_pct":27.01387858347386},{"expiry":"2026-11-20","call_iv_pct":30.07801195814649,"put_iv_pct":28.52586776859504},{"expiry":"2026-12-18","call_iv_pct":28.243563941299787,"put_iv_pct":15.8096449704142},{"expiry":"2027-03-19","call_iv_pct":19.871174496644297,"put_iv_pct":22.046632016632017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bea56a05a531033b0f2c50796cfd1431d841195d940697ff0f65c91c0a4e955a","captured_at":"2026-10-24T10:57:18.145092+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"859bbfde0b46916c0aec8b35171b757087dc0cecd3e7d653a553734ff25bc00e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92e337d25a36d38789dd16cee5e53c10f85f6e3fa0f739fd44f6958f8ff8940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcede10aa8d44d3a7d5064bbf1c0ba5153124b57d50f2514dd8e7d4524b7a52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14405092f05aea30391677e2a1a5f1baab7cabd6d3eca295ba6c46ac6448c285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2c9e92d9898709018491686a7037059854753d4d0589ae3247a11d7aef76a3"}]},{"symbol":"GUNR","date":"2026-10-05","iv_pct":22.533873447666174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.17576078112286,"put_iv_pct":21.319720670391064},{"expiry":"2026-11-20","call_iv_pct":29.542897526501765,"put_iv_pct":15.441899852724594},{"expiry":"2026-12-18","call_iv_pct":16.312993865030673,"put_iv_pct":22.537852760736197},{"expiry":"2027-03-19","call_iv_pct":18.29065989847716,"put_iv_pct":20.649202226345086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd76b7767f5189f02dd9596a8af7ccf1d1d635637495c42740e83d2a9a85298b","captured_at":"2026-10-24T10:57:16.355400+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"eff3dfcea1b761febd3e0eed184b1da6457b7bed4ddc4cbe46c5d29d9827e173"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92e337d25a36d38789dd16cee5e53c10f85f6e3fa0f739fd44f6958f8ff8940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcede10aa8d44d3a7d5064bbf1c0ba5153124b57d50f2514dd8e7d4524b7a52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14405092f05aea30391677e2a1a5f1baab7cabd6d3eca295ba6c46ac6448c285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2c9e92d9898709018491686a7037059854753d4d0589ae3247a11d7aef76a3"}]},{"symbol":"GUNR","date":"2026-10-06","iv_pct":26.26450110175053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.77484555984556,"put_iv_pct":22.94811779769526},{"expiry":"2026-11-20","call_iv_pct":32.26423529411765,"put_iv_pct":31.901440245148116},{"expiry":"2026-12-18","call_iv_pct":17.11,"put_iv_pct":21.232307692307693},{"expiry":"2027-03-19","call_iv_pct":15.744058823529414,"put_iv_pct":23.141003401360543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb245856a988ca0a8b0cf5c24a7841bc8ebb02fe662407c4ec9c9bf0dcb5cd76","captured_at":"2026-10-24T10:57:14.441785+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"2e074b509ae139409f1ed3e4451696291d45894529b380226106bcad1162ee9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92e337d25a36d38789dd16cee5e53c10f85f6e3fa0f739fd44f6958f8ff8940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcede10aa8d44d3a7d5064bbf1c0ba5153124b57d50f2514dd8e7d4524b7a52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14405092f05aea30391677e2a1a5f1baab7cabd6d3eca295ba6c46ac6448c285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2c9e92d9898709018491686a7037059854753d4d0589ae3247a11d7aef76a3"}]},{"symbol":"GUNR","date":"2026-10-07","iv_pct":26.59551042761095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.319765066394282,"put_iv_pct":48.00632432432433},{"expiry":"2026-11-20","call_iv_pct":24.707,"put_iv_pct":28.061077057793348},{"expiry":"2026-12-18","call_iv_pct":26.31317073170732,"put_iv_pct":26.238419618528617},{"expiry":"2027-03-19","call_iv_pct":19.760565428109853,"put_iv_pct":20.357761194029848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"723fe584890bdafcd571e668ba196e0c52c6d8aaaef10eb70bbac7c43dcab2b3","captured_at":"2026-10-24T10:57:12.788692+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"da29b29eac3137b5e13c6193d7e5f06c8cc226144545e64ce70df4c9dc824d8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92e337d25a36d38789dd16cee5e53c10f85f6e3fa0f739fd44f6958f8ff8940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adcede10aa8d44d3a7d5064bbf1c0ba5153124b57d50f2514dd8e7d4524b7a52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14405092f05aea30391677e2a1a5f1baab7cabd6d3eca295ba6c46ac6448c285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e2c9e92d9898709018491686a7037059854753d4d0589ae3247a11d7aef76a3"}]},{"symbol":"GUNR","date":"2026-10-08","iv_pct":24.229233400906338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.820304912478825,"put_iv_pct":37.497476518472126},{"expiry":"2026-11-20","call_iv_pct":12.980137825421135,"put_iv_pct":27.985597356380275},{"expiry":"2026-12-18","call_iv_pct":24.15019308943089,"put_iv_pct":25.197928669410153},{"expiry":"2027-03-19","call_iv_pct":16.77300455235205,"put_iv_pct":18.429224283305228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc3c09ac3b38787b616587c1b0e1b1915a21132c51a79b7370ee78fdaadd98eb","captured_at":"2026-10-24T10:57:00.341837+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"03c1f72ef2b399ffe694ce1c324734cf8d28f10bf8263e4f95eb403ef92ef9bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dede1cdd9fc54cb0189bb225c55fcebc7b7c285ddd52acd7512f275b85506db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eabc6b0a6b9e6214ba634c79d24b2aa2f408c86d1ca1254345d1fc27b1bdf7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcfd4311c9ce39b388157baa7c5c380b3f837465aa06400b540b255181335b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df659a4cb3e9fe154527151a10ab3f87ee5a593b46cedbb2e5909b6721d4d9e"}]},{"symbol":"GUNR","date":"2026-10-09","iv_pct":25.61664016992168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.3052218430034,"put_iv_pct":20.194735202492208},{"expiry":"2026-11-20","call_iv_pct":33.73444790046656,"put_iv_pct":13.484831719686492},{"expiry":"2026-12-18","call_iv_pct":30.28236220472441,"put_iv_pct":25.062686567164178},{"expiry":"2027-03-19","call_iv_pct":14.326501182033102,"put_iv_pct":17.542334739803096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71254688b21a77171496fbc70e5401574ad49e23fc7e4c17cf31ece926ef9f80","captured_at":"2026-10-24T10:56:58.683261+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"14ff1078c9c552e65bcc24824dda68ed2288fda7b01db39f86071c8706101892"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dede1cdd9fc54cb0189bb225c55fcebc7b7c285ddd52acd7512f275b85506db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eabc6b0a6b9e6214ba634c79d24b2aa2f408c86d1ca1254345d1fc27b1bdf7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcfd4311c9ce39b388157baa7c5c380b3f837465aa06400b540b255181335b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df659a4cb3e9fe154527151a10ab3f87ee5a593b46cedbb2e5909b6721d4d9e"}]},{"symbol":"GUNR","date":"2026-10-12","iv_pct":26.05197636129584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.876630689816984,"put_iv_pct":65.22684147317854},{"expiry":"2026-11-20","call_iv_pct":23.604595185995628,"put_iv_pct":20.857142857142858},{"expiry":"2026-12-18","call_iv_pct":17.71063278008299,"put_iv_pct":20.088772136953956},{"expiry":"2027-03-19","call_iv_pct":15.62919576719577,"put_iv_pct":22.421999999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e81a8bb4297f0f9d2530986e0c6c83ef5c75ddd193ad4294f76214f675b1817","captured_at":"2026-10-24T10:56:57.155314+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"26938b197ef4d0786a73392044c8dab321fff50746a539d6d0d73def9c491b25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dede1cdd9fc54cb0189bb225c55fcebc7b7c285ddd52acd7512f275b85506db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eabc6b0a6b9e6214ba634c79d24b2aa2f408c86d1ca1254345d1fc27b1bdf7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcfd4311c9ce39b388157baa7c5c380b3f837465aa06400b540b255181335b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df659a4cb3e9fe154527151a10ab3f87ee5a593b46cedbb2e5909b6721d4d9e"}]},{"symbol":"GUNR","date":"2026-10-13","iv_pct":23.790296410325688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.332863877430757,"put_iv_pct":57.70015461071232},{"expiry":"2026-11-20","call_iv_pct":20.564799235181646,"put_iv_pct":17.548336038961036},{"expiry":"2026-12-18","call_iv_pct":13.891215644820296,"put_iv_pct":21.77241059602649},{"expiry":"2027-03-19","call_iv_pct":16.8933125,"put_iv_pct":16.619278779472953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b9733dce953fe944e9ac1cd407062373f2c235dd87ed6ed37d07b4ed1b0b329","captured_at":"2026-10-24T10:56:55.174998+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"f80719284dd5e964fdab24d06a4e3a6c0c26238ec3facf70002ef680cdb028f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dede1cdd9fc54cb0189bb225c55fcebc7b7c285ddd52acd7512f275b85506db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eabc6b0a6b9e6214ba634c79d24b2aa2f408c86d1ca1254345d1fc27b1bdf7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcfd4311c9ce39b388157baa7c5c380b3f837465aa06400b540b255181335b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df659a4cb3e9fe154527151a10ab3f87ee5a593b46cedbb2e5909b6721d4d9e"}]},{"symbol":"GUNR","date":"2026-10-14","iv_pct":22.50865820932771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.034825112107626,"put_iv_pct":26.108717061485226},{"expiry":"2026-11-20","call_iv_pct":19.595952582557157,"put_iv_pct":20.03476618705036},{"expiry":"2026-12-18","call_iv_pct":18.310084656084655,"put_iv_pct":26.77197226502311},{"expiry":"2027-03-19","call_iv_pct":15.70748898678414,"put_iv_pct":21.50545882352941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"550dd967a652e6f1545cfcf7cc3abb198092cdbf38a85375fa34339692c5e650","captured_at":"2026-10-24T10:56:52.348899+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"b129263499ea7fde153984c58d8623f57f5fc17cca8104add9763990c884e242"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dede1cdd9fc54cb0189bb225c55fcebc7b7c285ddd52acd7512f275b85506db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eabc6b0a6b9e6214ba634c79d24b2aa2f408c86d1ca1254345d1fc27b1bdf7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcfd4311c9ce39b388157baa7c5c380b3f837465aa06400b540b255181335b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df659a4cb3e9fe154527151a10ab3f87ee5a593b46cedbb2e5909b6721d4d9e"}]},{"symbol":"GUNR","date":"2026-10-15","iv_pct":38.553902839104374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.608973105134474,"put_iv_pct":119.69734497816593},{"expiry":"2026-11-20","call_iv_pct":33.313205673758866,"put_iv_pct":19.034816326530613},{"expiry":"2026-12-18","call_iv_pct":26.94222900763359,"put_iv_pct":26.785828313253006},{"expiry":"2027-03-19","call_iv_pct":18.446569343065693,"put_iv_pct":20.60225596529284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd12475d76787fa8d6741bb5e5eee786ece610daa2c6b5b6d90d04beee2fd6d5","captured_at":"2026-10-24T10:56:42.627191+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"7b09e9f0d59fb24608e212e9815ac8b45337ed47825ab69c6bb6a4e34a65bc11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed84b0b9e266540e99b005309d5a17c75b7e7bfe0156f5490e9db18b78a7cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aa555330b526d95da81c4dbdf5a4ed3a66ad3ff6301f6e75f8b712aa9623647"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5880542aa00c315d8dafc83191211216bdf6a2fc8c5bffe54d32c140b73d5267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c041c4a34f797b335710111056239eb20671876bb05d9677f668fcf21f167f6"}]},{"symbol":"GUNR","date":"2026-10-16","iv_pct":23.544776890850848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.100672268907562,"put_iv_pct":28.513389296956976},{"expiry":"2026-12-18","call_iv_pct":27.005533333333332,"put_iv_pct":25.954339853300734},{"expiry":"2027-03-19","call_iv_pct":19.016153846153845,"put_iv_pct":21.120190274841438},{"expiry":"2027-06-17","call_iv_pct":16.09410447761194,"put_iv_pct":21.553831775700935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e77653a509d35de85ed6ec3ea9a4527744430378c0a337fb12dd2a24e95b3d6a","captured_at":"2026-10-24T10:56:23.357730+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d51ab800d30578f8d1fb6d8f88d345008692fc7c21808e375cd1ef9764da30c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aa555330b526d95da81c4dbdf5a4ed3a66ad3ff6301f6e75f8b712aa9623647"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5880542aa00c315d8dafc83191211216bdf6a2fc8c5bffe54d32c140b73d5267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c041c4a34f797b335710111056239eb20671876bb05d9677f668fcf21f167f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c543dbe276244e896c8e0fa70d6ffb06bea059fd5dcdc3820fd77638e5f35647"}]},{"symbol":"GUNR","date":"2026-10-19","iv_pct":19.59993325253179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.04626168224299,"put_iv_pct":18.776320182094082},{"expiry":"2026-12-18","call_iv_pct":19.225744680851065,"put_iv_pct":18.990000000000002},{"expiry":"2027-03-19","call_iv_pct":21.118236607142858,"put_iv_pct":19.438597662771286},{"expiry":"2027-06-17","call_iv_pct":17.882099322799096,"put_iv_pct":20.322205882352943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d59b9e5dd1659d2aa5500f76fe80edc1a787ef0ab81e6994a27d7de2d254d9b","captured_at":"2026-10-24T10:56:21.703684+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"572ede4ea8c4e854b6539e9e75ad45540870fd2b45296d73c206db2e8ffdf569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aa555330b526d95da81c4dbdf5a4ed3a66ad3ff6301f6e75f8b712aa9623647"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5880542aa00c315d8dafc83191211216bdf6a2fc8c5bffe54d32c140b73d5267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c041c4a34f797b335710111056239eb20671876bb05d9677f668fcf21f167f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c543dbe276244e896c8e0fa70d6ffb06bea059fd5dcdc3820fd77638e5f35647"}]},{"symbol":"GUNR","date":"2026-10-20","iv_pct":18.646254958070255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.588275862068965,"put_iv_pct":19.31615265998458},{"expiry":"2026-12-18","call_iv_pct":17.71709486166008,"put_iv_pct":19.354551282051283},{"expiry":"2027-03-19","call_iv_pct":15.150738327904453,"put_iv_pct":19.69741532976827},{"expiry":"2027-06-17","call_iv_pct":17.69411513859275,"put_iv_pct":20.651696202531646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a5cfe9a20c5c517903002d36ac56cf116b922a5c1a41cd7a2cb3b4b7f53455e","captured_at":"2026-10-22T14:43:56.829657+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"66df8e2826d4f330f5ac8f4eb4b83fb6c205b85393e65a3163fd7e425f1fef5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea943148f4ae9a3583e63bcbd01427d07e1119c5900b028fba9f34a60e4002b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07f0b697409d6158de402919029aa9e3d34ad255f4756379497452d8a07691d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d2da8229bd5c1154c76bf76d059eef12c273a1f3a1c19a109bb7a9d1045b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe6003f6ad88307db6cc63d706533f0e495a00e9e93187939375b0877211910"}]},{"symbol":"GUNR","date":"2026-10-21","iv_pct":18.494073978589363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.93528120713306,"put_iv_pct":24.429083601286177},{"expiry":"2026-12-18","call_iv_pct":13.166961672473867,"put_iv_pct":17.57942196531792},{"expiry":"2027-03-19","call_iv_pct":18.52897435897436,"put_iv_pct":20.36474060822898},{"expiry":"2027-06-17","call_iv_pct":16.090833333333332,"put_iv_pct":19.857295081967212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84eeea2aba8519ea81f26f906bb3dfdc718e3ab32e1a16e81eebfb303eae6d9a","captured_at":"2026-10-22T14:43:55.353055+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"c2d01d45ff37dbc48d3de9632cf6e23f56deeaa012b46c69944239b3b1445627"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea943148f4ae9a3583e63bcbd01427d07e1119c5900b028fba9f34a60e4002b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d07f0b697409d6158de402919029aa9e3d34ad255f4756379497452d8a07691d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d2da8229bd5c1154c76bf76d059eef12c273a1f3a1c19a109bb7a9d1045b85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfe6003f6ad88307db6cc63d706533f0e495a00e9e93187939375b0877211910"}]},{"symbol":"GUNR","date":"2026-10-22","iv_pct":21.100922837132458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.865237618809404,"put_iv_pct":35.48302040816326},{"expiry":"2026-12-18","call_iv_pct":15.187918454935623,"put_iv_pct":31.362987012987016},{"expiry":"2027-03-19","call_iv_pct":17.00712187958884,"put_iv_pct":16.62744557329463},{"expiry":"2027-06-17","call_iv_pct":18.786565656565656,"put_iv_pct":19.487086092715234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd594c48baa2b9e2dd21ed2db377f6862849644bdbc35472eb4ae11eaddad382","captured_at":"2026-10-23T02:23:17.873077+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GUNR","date":"2026-10-22","format":"json"},"source_hash":"6fbc62f9fd75e051e054135f892c68b740710ba1765d3b0f30c7be87c11bc39b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee27fe70905a13fe4c6554ef570bcbad6b118870553aef601f15edd6da2cf2dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42716e7b9434a05f6578488a0b272831620daf78dc8344cafa668467e450a294"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d298f98e3c717c77ece5bdc90d982b7fa999b17180b972cab5ee0a5a6e7bf898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9850e0da9ea65c88fa4e9de9812b303ab6d684c7d87025a869554a15dbb8f4f1"}]},{"symbol":"GUNR","date":"2026-10-23","iv_pct":20.223930607951452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.453779477374123,"put_iv_pct":15.832210724365007},{"expiry":"2026-12-18","call_iv_pct":26.52243004418262,"put_iv_pct":27.64106038291605},{"expiry":"2027-03-19","call_iv_pct":16.699766187050358,"put_iv_pct":17.607522236340532},{"expiry":"2027-06-17","call_iv_pct":17.677372708757638,"put_iv_pct":22.3573031026253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d13f8e88a14df1b9b7259f6ccd17607f9050cf8965ee3341fae830b3bf93eb9","captured_at":"2026-10-24T01:50:03.023277+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GUNR","date":"2026-10-23","format":"json"},"source_hash":"cab06c6415e093546fbf2f68c37da304e2999ad27a9d1a23e082a3818df62287"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6636b724167e514b2c350450933c95bd4b29c4cada93f65428a7c7009d31c9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48f0a06aeafc743b5cdfe76abc1b1be9a6eb97b6c7bf36e7a75d6e50a4ba881e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"360c53dbc5efe8ee6acbef4521da9266cd0aa36430ca2bb45cb3439d8dc23bc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e622b614285ab19133ccfa11d52f2cc74392ef80f50582618763c83daaa7ed"}]},{"symbol":"GUNR","date":"2026-10-26","iv_pct":23.08292057195027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.147012448132784,"put_iv_pct":14.455792720542876},{"expiry":"2026-12-18","call_iv_pct":29.339813084112148,"put_iv_pct":26.74073619631902},{"expiry":"2027-03-19","call_iv_pct":17.49961890243902,"put_iv_pct":19.540748299319727},{"expiry":"2027-06-17","call_iv_pct":17.651322314049587,"put_iv_pct":22.28832061068702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c8923a63c3055d318abd9cd268a0ccd5c687a2d4f9de33dec4b93052e410950","captured_at":"2026-10-28T17:53:15.997983+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"50a440fe904497cc41966f3e72314d8de7c898fc94f3ea15ed030b4d1708497c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61298b887b64c0e9b776e6a8e2cd7872a4e35fafe469461867c6969e7b53b9d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcdcad647a3a2cb87c094a2f9db5906429555e9f2ec575d309c9c33d74df2eca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35c2883fffd1fbb33f8af9e5152b12fe41458716d0b8a7ad580e4bba14b7f533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477419cfce684fc50be7781b67a66a562c13ad045fe40341fccfb6d66e94e163"}]},{"symbol":"GUNR","date":"2026-10-27","iv_pct":24.73265627881119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.543659942363114,"put_iv_pct":38.195307486631016},{"expiry":"2026-12-18","call_iv_pct":22.530512422360253,"put_iv_pct":22.519493670886078},{"expiry":"2027-03-19","call_iv_pct":17.556720000000002,"put_iv_pct":26.938434579439253},{"expiry":"2027-06-17","call_iv_pct":17.527748478701827,"put_iv_pct":20.04937365010799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ec16971ddd380834ca044faf55f768a1ab00da8c9dde319c637d80b4ed43bd3","captured_at":"2026-10-28T17:53:14.796746+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1cf88b88490c2bdbd4b3db5f7766b68c4dc131188977b041a6e90798bd68b2cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61298b887b64c0e9b776e6a8e2cd7872a4e35fafe469461867c6969e7b53b9d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcdcad647a3a2cb87c094a2f9db5906429555e9f2ec575d309c9c33d74df2eca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35c2883fffd1fbb33f8af9e5152b12fe41458716d0b8a7ad580e4bba14b7f533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477419cfce684fc50be7781b67a66a562c13ad045fe40341fccfb6d66e94e163"}]},{"symbol":"GUNR","date":"2026-10-28","iv_pct":20.84201250243128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.273709566414315,"put_iv_pct":30.890697674418604},{"expiry":"2026-12-18","call_iv_pct":12.761100371747212,"put_iv_pct":27.16328205128205},{"expiry":"2027-03-19","call_iv_pct":15.773733905579398,"put_iv_pct":21.698968253968253},{"expiry":"2027-06-17","call_iv_pct":17.50741935483871,"put_iv_pct":19.667188841201718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10c876ce4d3b00e7dab22f12cf17b9e5aacf03a27a32a03824453c9950522957","captured_at":"2026-10-29T17:46:57.221296+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5521bab4047a3949d46cc4a645254a10411a7b5dbd06a8e935f8699788d744c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16b7fb1a3efeb7ee1cc3cd8d0fd32f507d62903951b1db100b40f6a260c7b680"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1007f81d5cd39461924f56081442b7925511bc6776dc12dc20df9ae724bf34ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfbd5f6529b30e70bdccceb5884c312064379ecdeff224e7bbb905a1848fa925"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c828cbeb0fd449aef0a498b48ce88cbf8b8544889e3369e6083d7a4601b6622d"}]},{"symbol":"GUNR","date":"2026-10-29","iv_pct":19.391784099164095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.27238095238095,"put_iv_pct":17.88947663551402},{"expiry":"2026-12-18","call_iv_pct":17.861510791366907,"put_iv_pct":19.270784905660378},{"expiry":"2027-03-19","call_iv_pct":14.491775147928996,"put_iv_pct":24.8623197492163},{"expiry":"2027-06-17","call_iv_pct":18.566929133858267,"put_iv_pct":21.91909547738694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10d0fec6ab0b851e6b7656973feebd5f92169cf7491fa6caf1248117951b850f","captured_at":"2026-10-30T18:00:12.280913+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GUNR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2bbee64f611a7e90be0663a9f0c45f1d718ed7f5881e6834206a1c088542dc6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fb3bd34b56fa59b06d2ea7e477f26a04fd2f1a0881ccef9ea3ddabbce477b8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10cb327689d17248b34aee191def7dc801434a73cffa14c2f88920d91000ec2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9abf0d649d3c697668e8ba11944399d3c842c35f143c082020edbbbb0cb447d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c08a408e5dfbbb8fba34ddb676c2f53de3697c41d8253c0b22f45ad18c4090f1"}]},{"symbol":"GUNR","date":"2026-10-30","iv_pct":22.07647512256382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.700697674418606,"put_iv_pct":20.12280632411067},{"expiry":"2026-12-18","call_iv_pct":26.746621621621625,"put_iv_pct":27.714647887323945},{"expiry":"2027-03-19","call_iv_pct":18.32429012345679,"put_iv_pct":16.52492857142857},{"expiry":"2027-06-17","call_iv_pct":18.165944798301485,"put_iv_pct":21.311863979848866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GUNR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27abc258694490d4343630280fad3e1a71ec11896dbbd78aa8b3b6877ccd737a","captured_at":"2026-11-01T00:54:03.877542+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6997e97bc2711790ae51ff13609b4565288934f445f4d88ae6596464e027aebf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b798791d829788db35423ab2ba7a05ca32c500f13c194280db1367e576df611"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74491d393f5591f5c291dcd27da57cd7732c0194e56438d94bc81af43b452b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a75cc225b02fc78c80440b93040708c7fc4c847062ec3314e3d02581dde49a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GUNR","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd8a9fde1db195aaf3112867b4a32947b0cb86ea7e16dda6f36c78f62667593"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GUNR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":17.21872132941573,"put_call_skew_pp":3.1417303194912414,"implied_move_pct":8.6014395961169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d378e954674461fb816d0eed3cbf38d3ce03083b3f091efbeee0e32c79494c2e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":19.892536929186537,"put_call_skew_pp":2.2478838148690157,"implied_move_pct":9.817629551368807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e393ef7555054bd4be959c93dfd6680e1052026ec1ac798f899083ad56c78d1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":19.175618790775363,"put_call_skew_pp":8.61849579867773,"implied_move_pct":8.746103080377777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d7b1852c8f4f04ee7501e36b6915425b6595c2f50a58e9867f48edff9246cdf","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":18.80096804075881,"put_call_skew_pp":2.1068402090963803,"implied_move_pct":8.707901156736973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4629ebb44c0239587e151cfd2d14210b2f374caee32760933a759f6cd99bdc61","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":22.397585087377866,"put_call_skew_pp":4.9951419992845185,"implied_move_pct":10.048678219462195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f77640ee467d12c73a339f059f10f79364d3cde31a8a7cfacbb2e3dd6e88a88","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":28.586492970337865,"put_call_skew_pp":1.4000838137176324,"implied_move_pct":10.710076816842903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae4cf0cfa766cfc137387dfbce9cc60c6d111e266902260171bff794983f6ff2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":18.780491638819072,"put_call_skew_pp":3.5692534023804487,"implied_move_pct":8.39439027383596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"def3471111e3d76b73f13c633ad7f54b2f12ea522ca4ab6c641025067e7c2c8b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":23.294099105821694,"put_call_skew_pp":-0.16287953562962265,"implied_move_pct":9.524191395262312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a502fa904cfde8ef9dcb47cec078ca8637d1bcd43d81299128463ad535acecb","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":22.247270327763584,"put_call_skew_pp":1.7332951598740554,"implied_move_pct":8.751794419453015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8525fa1717678b7496a52bc21bad13fa6dee30ffa156e6d83ea4767cf03ab8db","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":28.401034239781225,"put_call_skew_pp":-4.026806120996351,"implied_move_pct":8.766921540837416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"890a05a3d56d11b7bbc2ffc042993103acf346608c756cf7db8c41320ffaabed","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":37.77526420815728,"put_call_skew_pp":-10.388054594591122,"implied_move_pct":8.03867050382259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0296fe2e19a911440a6a82a0666186998b4d6881612dbbad0bd466c08ede1802","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":19.17809541557413,"put_call_skew_pp":7.2291351091754175,"implied_move_pct":9.476756119183653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ad41e98f56e2af10cafe56940055ee44b8b4a156210ed5ed96c2dee70607be9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":18.483021888164505,"put_call_skew_pp":3.7779974370696365,"implied_move_pct":9.034398662993478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb63833a3ec5a17450843af7a7aa408c1e45cd381c8033a44927d45014771e46","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":19.55069132740852,"put_call_skew_pp":7.8525410498316095,"implied_move_pct":9.431241894021724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff767c08363117b249fffd9afb5ea909da2f43918348f4da83532a4698354b3d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":22.406106266969974,"put_call_skew_pp":8.153598042937734,"implied_move_pct":10.26920655703765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7704033f899783fb689597495d7c52d0e08f50168bbb2d9b9ddc92eada460d6a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":19.808914878704822,"put_call_skew_pp":8.092760142551677,"implied_move_pct":9.152495460306227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ada86d33ab4104714716b353fa59e8753a8afd745932d116bc97e9e1ccaaff46","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.960772838365113,"put_call_skew_pp":6.9354449799019555,"implied_move_pct":10.440912539676077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3f764490c46d02a7220408ea7d828d5dd02c72ad70126c16dced6c2dce25f2e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":22.7164237188299,"put_call_skew_pp":7.105392466731623,"implied_move_pct":10.162122595519696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6da6a5e3294efb27b26b0a2ef993740eba43fbc7c31af075706f42182d7ccf41","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":22.94556096877251,"put_call_skew_pp":10.667151179085472,"implied_move_pct":10.046856117760637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b356a49e22b902ffbeb87d02c044f306bdafa80846573f32a85f21f719cc63b4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":22.39473293164454,"put_call_skew_pp":4.6224241563575585,"implied_move_pct":9.979140593586607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52a445f575478993cf0d90cad745194553cda4e0711c585c70a7b7b00192d8ad","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":22.66840179752307,"put_call_skew_pp":6.948620884523176,"implied_move_pct":9.426202655945499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d01ffa78524e77bcad86fb7a43ee1d3e43f22b87d927b2f63c72181a0768a849","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":22.68741472790729,"put_call_skew_pp":1.5667982024205402,"implied_move_pct":9.57325794436106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ec06415b0c603d27fb7f94877d560f655ff816228397fa06e02e6769a00f893","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":19.95476733452128,"put_call_skew_pp":4.997930529098063,"implied_move_pct":8.007726697221763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"daaafef13258f04afc3728dfa2792ba6f7cfbe1da48b669d46f71d9b108247d0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":19.86918783186566,"put_call_skew_pp":2.141418254011291,"implied_move_pct":8.097684889993072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a90b47761dd740e00bbf3a900d4a3b7e5c66905188ba649aa35a6b2d7b0abc0a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":24.985256121511608,"put_call_skew_pp":5.975822901392698,"implied_move_pct":9.65598495299627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54c920d75411554abeed87c7d7e383e84c58014fa73a85182d2d59992190d957","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":23.777327356006612,"put_call_skew_pp":12.985652601876842,"implied_move_pct":9.109298366910345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f067d149e2b37b267585b50377e958d053304340227a0e70de09bc58b9c0752f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":20.00529048694671,"put_call_skew_pp":3.7105782847979993,"implied_move_pct":7.62713009413561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2140fdcfbb76bc0cc4d0e1cb904da91aff99fcdeac3d459f05fabff2be53335","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":28.106428993429716,"put_call_skew_pp":20.089738408713448,"implied_move_pct":8.800750922278455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f55e59df345edefae0ebbbef457fc2f481113f46a8099071761e5d989239881d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":31.32943238608994,"put_call_skew_pp":11.539488324027689,"implied_move_pct":8.817089657428891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ddddc7511d286c8d1667c3f0e317bdfd30e04ffb52179fff9ee72db13ff2d16","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":29.136127887857768,"put_call_skew_pp":8.228231474890844,"implied_move_pct":7.173890687184665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1efe0c6bd6587b25bbec37eb3ae6a7991d23844304b9a8583a799f3b809c590c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":19.24229750661365,"put_call_skew_pp":0.08790839300944153,"implied_move_pct":9.25049145279527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ee6a54f98010fcac1095840fd9dcfc73e76d75c2d280cdfad1fa66134aaf6bd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":21.3609866107463,"put_call_skew_pp":-1.7174555670774048,"implied_move_pct":9.980297851761637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd7963eed5a7643673616be9b3ba310eaf20199dc97678fdc8d9229eb1e4cf57","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":20.716684892752024,"put_call_skew_pp":7.739621095665368,"implied_move_pct":9.477522416919157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0aa570eda99120a837a51296f97d078cdd998579fd9fe34ec10e39989b5d46d1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":25.017661915743247,"put_call_skew_pp":3.547865435601831,"implied_move_pct":11.160807070020509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5b10795ea5600b395108fa609ec00bfbb7fbe609832122f6f5353d76c011ce4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":18.00749669884815,"put_call_skew_pp":-0.0358902295062391,"implied_move_pct":8.171060508135241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b03f01586f08a936a183a5b971bb091623d4d4828198564730c3c4ed1aabdf7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":19.61845643597363,"put_call_skew_pp":3.2244532189311164,"implied_move_pct":8.95964447132494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c421f13a4f30ff2f6d115f1d0d3fae6ab950a0f632f0d932a3b70fa081a23dd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":20.23447556663786,"put_call_skew_pp":2.396113552836476,"implied_move_pct":8.896471585116489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb235e6a76119103058e9ffae069680550f5a4da309c294b806b6bd4de828d86","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":21.484435885253408,"put_call_skew_pp":6.396909172809192,"implied_move_pct":9.507441133569232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8856a17abc4664761165bf63a9e61c7fccc4a4a44d28ac420cb5ca8cce0b1c27","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":24.504283716210224,"put_call_skew_pp":5.1232767085324955,"implied_move_pct":9.861481619450272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"158a8f778e0707d8109e7dd6bea7106d578d527545c101cd444d5438227ced4b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":23.80180059517801,"put_call_skew_pp":-0.3509167348202267,"implied_move_pct":10.105388064127773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2707dd0f89d8832ccfe65dcacb679c5dd3a4b537250db0e30a8db3c58671b1fa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":26.6661875228031,"put_call_skew_pp":-6.63436337604863,"implied_move_pct":10.447664371307884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bea56a05a531033b0f2c50796cfd1431d841195d940697ff0f65c91c0a4e955a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":22.533873447666174,"put_call_skew_pp":-5.09340914023388,"implied_move_pct":8.700199163327133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd76b7767f5189f02dd9596a8af7ccf1d1d635637495c42740e83d2a9a85298b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":26.26450110175053,"put_call_skew_pp":-2.917567635245252,"implied_move_pct":9.636377135556186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb245856a988ca0a8b0cf5c24a7841bc8ebb02fe662407c4ec9c9bf0dcb5cd76","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":26.59551042761095,"put_call_skew_pp":8.140770242116172,"implied_move_pct":9.876988049591873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"723fe584890bdafcd571e668ba196e0c52c6d8aaaef10eb70bbac7c43dcab2b3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":24.229233400906335,"put_call_skew_pp":6.096646611971222,"implied_move_pct":8.67100316409303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc3c09ac3b38787b616587c1b0e1b1915a21132c51a79b7370ee78fdaadd98eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":25.61664016992168,"put_call_skew_pp":-13.090986225270374,"implied_move_pct":8.894908166894119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71254688b21a77171496fbc70e5401574ad49e23fc7e4c17cf31ece926ef9f80","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":26.05197636129584,"put_call_skew_pp":12.193425511045994,"implied_move_pct":8.120549292974783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e81a8bb4297f0f9d2530986e0c6c83ef5c75ddd193ad4294f76214f675b1817","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":23.790296410325684,"put_call_skew_pp":9.239497191935024,"implied_move_pct":7.118789341395756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b9733dce953fe944e9ac1cd407062373f2c235dd87ed6ed37d07b4ed1b0b329","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":22.50865820932771,"put_call_skew_pp":2.1931407498886313,"implied_move_pct":7.531744460135127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"550dd967a652e6f1545cfcf7cc3abb198092cdbf38a85375fa34339692c5e650","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":38.553902839104374,"put_call_skew_pp":15.952317113412445,"implied_move_pct":9.113438114620026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd12475d76787fa8d6741bb5e5eee786ece610daa2c6b5b6d90d04beee2fd6d5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":23.544776890850848,"put_call_skew_pp":1.4813218186983512,"implied_move_pct":12.082793125509824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e77653a509d35de85ed6ec3ea9a4527744430378c0a337fb12dd2a24e95b3d6a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":19.59993325253179,"put_call_skew_pp":-0.4363046414544236,"implied_move_pct":10.548283786882507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d59b9e5dd1659d2aa5500f76fe80edc1a787ef0ab81e6994a27d7de2d254d9b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":18.646254958070255,"put_call_skew_pp":2.217397821027383,"implied_move_pct":9.956138675197204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a5cfe9a20c5c517903002d36ac56cf116b922a5c1a41cd7a2cb3b4b7f53455e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":18.494073978589363,"put_call_skew_pp":4.127122671221419,"implied_move_pct":9.789252376773751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84eeea2aba8519ea81f26f906bb3dfdc718e3ab32e1a16e81eebfb303eae6d9a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":21.100922837132458,"put_call_skew_pp":9.278423869315152,"implied_move_pct":10.610256585820332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd594c48baa2b9e2dd21ed2db377f6862849644bdbc35472eb4ae11eaddad382","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.223930607951452,"put_call_skew_pp":1.2711870072205365,"implied_move_pct":10.554730559639607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d13f8e88a14df1b9b7259f6ccd17607f9050cf8965ee3341fae830b3bf93eb9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":23.08292057195027,"put_call_skew_pp":-4.653042230466225,"implied_move_pct":11.261077829139992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c8923a63c3055d318abd9cd268a0ccd5c687a2d4f9de33dec4b93052e410950","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":24.73265627881119,"put_call_skew_pp":4.3859921359097855,"implied_move_pct":11.623120362890514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ec16971ddd380834ca044faf55f768a1ab00da8c9dde319c637d80b4ed43bd3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":20.84201250243128,"put_call_skew_pp":8.026043405572748,"implied_move_pct":10.12514173227541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10c876ce4d3b00e7dab22f12cf17b9e5aacf03a27a32a03824453c9950522957","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":19.391784099164095,"put_call_skew_pp":3.18727018556063,"implied_move_pct":9.96910930953992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10d0fec6ab0b851e6b7656973feebd5f92169cf7491fa6caf1248117951b850f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":22.07647512256382,"put_call_skew_pp":-1.3158268637716137,"implied_move_pct":10.539692012050475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27abc258694490d4343630280fad3e1a71ec11896dbbd78aa8b3b6877ccd737a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}