{"schemaVersion":1,"symbol":"GSOL","days":90,"observations":[{"symbol":"GSOL","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.645000+00:00","captured_at":"2026-10-22T05:09:29.141Z","last_trade_at":"2026-10-22T00:00:00.069169867Z","price":8.21,"iv_pct":60.718584291070364,"implied_move_pct":14.960683202509017,"put_call_skew_pp":-77.07634139479507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSOL","source_hash":"72cc9bcfecd529bf1aeb9ccb2eb41bf4e4cc9232addc6607817f2cdddf835aed"},{"symbol":"GSOL","expiry":"2026-11-20","observed_at":"2026-10-22T18:28:06.916000+00:00","captured_at":"2026-10-22T18:37:37.073Z","last_trade_at":"2026-10-22T18:37:30.371745335Z","price":7.8402,"iv_pct":56.780052761425004,"implied_move_pct":12.891898396759952,"put_call_skew_pp":-90.14292740701661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSOL","source_hash":"74f2d3f5e67fcc6166c2659068dd662dfb184266de1e063144449f3ee0b394b8"},{"symbol":"GSOL","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:01.786000+00:00","captured_at":"2026-10-23T02:21:58.625Z","last_trade_at":"2026-10-23T00:00:00.089851807Z","price":7.84,"iv_pct":56.793460876645206,"implied_move_pct":12.890835904940781,"put_call_skew_pp":-90.63508050773508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSOL","source_hash":"8bc97087e703997ab858fe3bb940bb3d869f31a1b6f1106aa97f7658db54edbb"},{"symbol":"GSOL","expiry":"2026-11-20","observed_at":"2026-10-23T17:25:30.616000+00:00","captured_at":"2026-10-23T17:34:57.595Z","last_trade_at":"2026-10-23T17:34:50.354831228Z","price":7.91,"iv_pct":77.84869179553719,"implied_move_pct":17.167445419009507,"put_call_skew_pp":-128.16119322590615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSOL","source_hash":"7c0acd41d602a84e83319ee952511418e4b4f9445578c8f76948a428ceac2c9a"},{"symbol":"GSOL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.258000+00:00","captured_at":"2026-10-24T04:47:17.113Z","last_trade_at":"2026-10-24T00:00:00.166748185Z","price":7.84,"iv_pct":65.7851885180674,"implied_move_pct":15.497239505917978,"put_call_skew_pp":-132.9153810377917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSOL","source_hash":"14e892d6134172c6e693dcf53ebd311729ff35d295cecbf1d3d6ad629b2fc09f"},{"symbol":"GSOL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.229000+00:00","captured_at":"2026-10-27T00:10:53.797Z","last_trade_at":"2026-10-27T00:00:00.034406406Z","price":7.6,"iv_pct":67.86217216496107,"implied_move_pct":13.554588008307714,"put_call_skew_pp":-130.81131254262633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSOL","source_hash":"16085a3f92c89251263d8dbf8681d2f8d7c1eeee61fe9f309377c9ca913724b6"},{"symbol":"GSOL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.107000+00:00","captured_at":"2026-10-27T23:03:07.703Z","last_trade_at":"2026-10-27T22:30:00.002906351Z","price":7.65,"iv_pct":68.64446572611772,"implied_move_pct":14.913599415844292,"put_call_skew_pp":-119.02686145215027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSOL","source_hash":"df876c58cf7db7f7fbb7edbc88cd9d64813e2d798bacf1ce7c53ae24861ce939"},{"symbol":"GSOL","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.897000+00:00","captured_at":"2026-10-28T20:14:47.930Z","last_trade_at":"2026-10-28T20:10:00.003419926Z","price":7.82,"iv_pct":61.51695366397804,"implied_move_pct":13.366434402162433,"put_call_skew_pp":-150.88225401019076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSOL","source_hash":"7720fe4764fa3f423d8c810b79c25a44ddfcb362c9e5894d8ae4258d347fe26f"},{"symbol":"GSOL","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.041000+00:00","captured_at":"2026-10-29T22:58:29.076Z","last_trade_at":"2026-10-29T22:44:42.865551881Z","price":7.33,"iv_pct":85.79946502656898,"implied_move_pct":16.103474879124217,"put_call_skew_pp":-111.94232306637144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSOL","source_hash":"456a861fde26c2c63fdfcffcd6dfdb9801b4c1eda6124686e9af2cf11462c5f4"},{"symbol":"GSOL","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.147000+00:00","captured_at":"2026-10-30T22:30:11.439Z","last_trade_at":"2026-10-30T22:30:00.002289704Z","price":7.17,"iv_pct":58.3640802737567,"implied_move_pct":11.953198493029488,"put_call_skew_pp":97.06422439837344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSOL","source_hash":"4eba754eab81893566de34460be999090116480f8bef5ff7990b984de3385922"}],"dailyIv":[{"symbol":"GSOL","date":"2026-08-12","iv_pct":62.565209304037815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.42504014823966,"put_iv_pct":84.54054009140009},{"expiry":"2026-09-18","call_iv_pct":51.17128793877013,"put_iv_pct":59.48286657101865},{"expiry":"2026-11-20","call_iv_pct":47.78008116883117,"put_iv_pct":57.89656840165822},{"expiry":"2027-02-19","call_iv_pct":68.22952895752896,"put_iv_pct":54.99576115485565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b048cb32fb19d87fcb7725f9592367fefe84ac2feca7bbd3542338b5fc37b4e","captured_at":"2026-10-24T11:07:35.467000+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"eae4d512640b4d61aa8ff2c036dc5e384e38c33cbeca39634b843ee5740664fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246692e77d926d141a8cac4c3219df673a1477e37a73a37eaf5abc5bd522b489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11800293fcefb823f331f9b2fcaf3f6d6c06e4497e9b1053da0e09b7fe23b00a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00fca108e5aa91a1af2a83c371ca334b048a6ff010c380140ce1dfb59af0b575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e04c22fbd69614feb310e2651840798506ca18ce79eea2c60f4f1793ed4fea6"}]},{"symbol":"GSOL","date":"2026-08-21","iv_pct":53.6877229270904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.01333333333333,"put_iv_pct":61.26001781261133},{"expiry":"2026-10-16","call_iv_pct":48.764385026737976,"put_iv_pct":49.29373406966865},{"expiry":"2026-11-20","call_iv_pct":57.035539532570866,"put_iv_pct":54.91160055350554},{"expiry":"2027-02-19","call_iv_pct":57.55011235955057,"put_iv_pct":58.67306072874494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4511399695d0d64619c6f2903a9fb4729d682b71df8c216722e9812ac5a0b070","captured_at":"2026-10-24T11:07:16.140223+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"b7d7df9f2cf222ed512060341e8d6027dc9f6bb528ed1fcb40e4c9d3d1fade5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d84498b381052cf7ea15f5d439ad5df3b50a0ba1882fb4bde4ee8250e20568b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd109ef3b4ed610be243d25bfcf2a7b2c42506322134bf392c4de01f9decf56d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fca746d2626137b62d4723bb59c605bba46169c94cf3510e5134bd785e1f6ff1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b8e825f5d9562d4f6dc80e2d1ad310d4d6ae6494590de67a4dcbd78dd81b8e"}]},{"symbol":"GSOL","date":"2026-08-24","iv_pct":55.51667204294048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.191463790446846,"put_iv_pct":58.21885838150289},{"expiry":"2026-10-16","call_iv_pct":52.0579766536965,"put_iv_pct":62.73415900735294},{"expiry":"2026-11-20","call_iv_pct":49.55913888888889,"put_iv_pct":60.33086666666666},{"expiry":"2027-02-19","call_iv_pct":51.299733510992674,"put_iv_pct":59.741179443976414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bfcdd30c7ddaceeadcece241700f26c49b0aae78088ddfdfa3777400c236a87","captured_at":"2026-10-24T11:07:08.174632+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"6d05880eb2c960fb9df6aa795cd7b0aa67562f10838b06c727677c0f8032ec0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c51e8b54809f3387750f02964abffa267659597de6030c3a0d6acf5e7f31aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89149692975394951224cfe15355514fc670c1f4c7b66d6d6b07f9407936c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135db3f08e31378b7d0f4ca6c62e99692f106585856be159a118374492ad89a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac29fdc0c8478354b9d292f79b8e44886913ab60db866667e1aad6766c42eb4"}]},{"symbol":"GSOL","date":"2026-08-25","iv_pct":54.05861610258343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.75796306355242,"put_iv_pct":55.946828379136285},{"expiry":"2026-10-16","call_iv_pct":48.95947630922693,"put_iv_pct":55.941447101743},{"expiry":"2026-11-20","call_iv_pct":47.10845758354756,"put_iv_pct":59.6408356545961},{"expiry":"2027-02-19","call_iv_pct":55.503063209076174,"put_iv_pct":54.61085751978892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"409ca230da465176ee7aa6ff00d378749c68b0b1cf0ea34c39a5566996d265d8","captured_at":"2026-10-24T11:07:06.153880+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"f45bf2c0cf9b87a24d1fad3ed215ee1226acecdbbc23f0275238979f711a0cc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c51e8b54809f3387750f02964abffa267659597de6030c3a0d6acf5e7f31aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89149692975394951224cfe15355514fc670c1f4c7b66d6d6b07f9407936c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135db3f08e31378b7d0f4ca6c62e99692f106585856be159a118374492ad89a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac29fdc0c8478354b9d292f79b8e44886913ab60db866667e1aad6766c42eb4"}]},{"symbol":"GSOL","date":"2026-08-26","iv_pct":55.420541666164894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.85794665901922,"put_iv_pct":58.88370540851554},{"expiry":"2026-10-16","call_iv_pct":49.134224883566205,"put_iv_pct":56.57639738882089},{"expiry":"2026-11-20","call_iv_pct":52.637375122429,"put_iv_pct":57.83215189873418},{"expiry":"2027-02-19","call_iv_pct":53.139971671388096,"put_iv_pct":58.30256029684602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ca2ea7e994cb745b3591f423b013212ddee887bbbf089bc53bea34fe296c331","captured_at":"2026-10-24T11:07:04.329907+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"db628697e4824a180522e37952f7e797b5467cfddd0563bead382ec9e1494980"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c51e8b54809f3387750f02964abffa267659597de6030c3a0d6acf5e7f31aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89149692975394951224cfe15355514fc670c1f4c7b66d6d6b07f9407936c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135db3f08e31378b7d0f4ca6c62e99692f106585856be159a118374492ad89a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac29fdc0c8478354b9d292f79b8e44886913ab60db866667e1aad6766c42eb4"}]},{"symbol":"GSOL","date":"2026-08-27","iv_pct":59.50777953574065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.94829875518673,"put_iv_pct":61.909743315508024},{"expiry":"2026-10-16","call_iv_pct":61.342282608695655,"put_iv_pct":55.52857594936709},{"expiry":"2026-11-20","call_iv_pct":45.80637571157495,"put_iv_pct":65.55318150448585},{"expiry":"2027-02-19","call_iv_pct":55.93643592142189,"put_iv_pct":62.03734251968503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4505669b534f823a26161c3e34a823c11e196cb867f4141130487e17c60bc7d4","captured_at":"2026-10-24T11:07:02.337589+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a7a9ae64692962bcc5e1b26aff5d5e88ce93c61ce249d34053c7df0c84d6a4dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c51e8b54809f3387750f02964abffa267659597de6030c3a0d6acf5e7f31aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89149692975394951224cfe15355514fc670c1f4c7b66d6d6b07f9407936c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135db3f08e31378b7d0f4ca6c62e99692f106585856be159a118374492ad89a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac29fdc0c8478354b9d292f79b8e44886913ab60db866667e1aad6766c42eb4"}]},{"symbol":"GSOL","date":"2026-08-28","iv_pct":57.529713545828834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.49381578947369,"put_iv_pct":50.57612250554323},{"expiry":"2026-10-16","call_iv_pct":62.93098606091895,"put_iv_pct":51.76208333333333},{"expiry":"2026-11-20","call_iv_pct":62.87496021220159,"put_iv_pct":49.93546712802768},{"expiry":"2027-02-19","call_iv_pct":59.84939144736842,"put_iv_pct":54.814881889763775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07e11bc242ff83802c3c4bf0261408dcf03c9ef1673f33135edf165180cb874b","captured_at":"2026-10-24T11:07:00.270089+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b1a9a4c3cabd223bffcfd11cd6a6c2a8c85af91a7b1faaa9cb754a84665d6a09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c51e8b54809f3387750f02964abffa267659597de6030c3a0d6acf5e7f31aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf89149692975394951224cfe15355514fc670c1f4c7b66d6d6b07f9407936c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"135db3f08e31378b7d0f4ca6c62e99692f106585856be159a118374492ad89a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac29fdc0c8478354b9d292f79b8e44886913ab60db866667e1aad6766c42eb4"}]},{"symbol":"GSOL","date":"2026-08-31","iv_pct":59.350122370391546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.56012587412588,"put_iv_pct":69.71877532506802},{"expiry":"2026-10-16","call_iv_pct":61.77472133757961,"put_iv_pct":59.36755728491136},{"expiry":"2026-11-20","call_iv_pct":61.06419161676647,"put_iv_pct":54.227042553191495},{"expiry":"2027-02-19","call_iv_pct":59.015051457975986,"put_iv_pct":49.07351351351352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d948783d8e43f2efae86d4fe68d637ccd097cfaa4d49b42fd755605f3848f7f4","captured_at":"2026-10-24T11:06:50.798215+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"d5a22249b35e172c05d797bf5cafe6c540c97af4a3afae4c3a982bfb85fe25c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1c8ecdf50be9daf5392757673e401b524ea2d3b01f3f7cba332fa4ffb4c8d7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f60d3e2215ef0a2e39a4073bbb1665b6a9a0639c83968c6b7d202d5a1fc6e224"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e62f49e2d126772866e2e0356567f6fc64e063859a554b28473921a9ba478f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a967ab5e22ed90e5e6ca6b98201058422981a84ecc72dfffef531c11b1326738"}]},{"symbol":"GSOL","date":"2026-09-01","iv_pct":57.75554730609825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.11629907901114,"put_iv_pct":65.3443571630404},{"expiry":"2026-10-16","call_iv_pct":70.74656979514054,"put_iv_pct":54.587118709181716},{"expiry":"2026-11-20","call_iv_pct":54.62686704024452,"put_iv_pct":56.62643342036553},{"expiry":"2027-02-19","call_iv_pct":50.0502673147023,"put_iv_pct":54.946465927099844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88d1971d498f9ead69cfdb1c7bc69984c864a250369beccd59a0756a745d8e69","captured_at":"2026-10-24T11:06:18.506412+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"5deebbe1cd9997ac4d5284961643f7a3fe24ce23a23d9a9995b80997eaaf6f40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07fc20f8ba38ad5c0bba0993f822542fabd3a0dcfa01df528afdca9ae6296791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b8096e97cb8d329bc878361b00e61a7447d28973b4da491cb21fce0b15d22a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6af33c34f32a0d8b51720119d2540ec62f0424766d35f7d50de391044093dd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c5916afd17b9067fc32e4b7595342b9269bd858c77ebd18d4dbd613fba10c8"}]},{"symbol":"GSOL","date":"2026-09-02","iv_pct":61.6143941358468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.713529562324034,"put_iv_pct":66.27162029459902},{"expiry":"2026-10-16","call_iv_pct":65.20185978932075,"put_iv_pct":62.95231349538978},{"expiry":"2026-11-20","call_iv_pct":59.35531395952257,"put_iv_pct":66.63079572446556},{"expiry":"2027-02-19","call_iv_pct":55.73015701668302,"put_iv_pct":55.05956324446966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dc011bcce3d73bf110b0c1c97666498fe3955dd2743d4022f29fe46f3a7e0a8","captured_at":"2026-10-24T11:06:16.807474+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"65253626580834f6befd5238d154b26e877f7a4a2b1382886e2c8079f5dac2b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07fc20f8ba38ad5c0bba0993f822542fabd3a0dcfa01df528afdca9ae6296791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b8096e97cb8d329bc878361b00e61a7447d28973b4da491cb21fce0b15d22a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6af33c34f32a0d8b51720119d2540ec62f0424766d35f7d50de391044093dd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c5916afd17b9067fc32e4b7595342b9269bd858c77ebd18d4dbd613fba10c8"}]},{"symbol":"GSOL","date":"2026-09-03","iv_pct":61.35090403740636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.4521875,"put_iv_pct":67.61160173160174},{"expiry":"2026-10-16","call_iv_pct":53.122925632314086,"put_iv_pct":68.31451238798103},{"expiry":"2026-11-20","call_iv_pct":53.3842240543162,"put_iv_pct":57.32491017964072},{"expiry":"2027-02-19","call_iv_pct":56.672,"put_iv_pct":60.924870813397135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"726f93203e8379fc1f4a79464f55f7cdf7e7f4e3fa1732b7f03476975a255246","captured_at":"2026-10-24T11:06:15.398061+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"707c5caa43ec6b5b76279aecfccad2b6a27489a74c5ecc6740e57a016975acbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07fc20f8ba38ad5c0bba0993f822542fabd3a0dcfa01df528afdca9ae6296791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b8096e97cb8d329bc878361b00e61a7447d28973b4da491cb21fce0b15d22a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6af33c34f32a0d8b51720119d2540ec62f0424766d35f7d50de391044093dd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c5916afd17b9067fc32e4b7595342b9269bd858c77ebd18d4dbd613fba10c8"}]},{"symbol":"GSOL","date":"2026-09-04","iv_pct":63.71970506147865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.296888754899,"put_iv_pct":66.46589902807776},{"expiry":"2026-10-16","call_iv_pct":64.29397831526272,"put_iv_pct":61.30436192039394},{"expiry":"2026-11-20","call_iv_pct":62.2673469387755,"put_iv_pct":62.335072463768114},{"expiry":"2027-02-19","call_iv_pct":58.78260869565217,"put_iv_pct":62.011484375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c8f25401f8506546d69bd5dbbdf38ec898b4769d546660b322b1bcf87630f16","captured_at":"2026-10-24T11:06:13.840908+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"4f122b78f123c0bca22748cea196051f5f11515ff85c571b8065753087dba574"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07fc20f8ba38ad5c0bba0993f822542fabd3a0dcfa01df528afdca9ae6296791"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b8096e97cb8d329bc878361b00e61a7447d28973b4da491cb21fce0b15d22a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6af33c34f32a0d8b51720119d2540ec62f0424766d35f7d50de391044093dd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0c5916afd17b9067fc32e4b7595342b9269bd858c77ebd18d4dbd613fba10c8"}]},{"symbol":"GSOL","date":"2026-09-08","iv_pct":66.44669546141996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.829970414201185,"put_iv_pct":76.68698884758363},{"expiry":"2026-10-16","call_iv_pct":73.16177641653906,"put_iv_pct":66.32244101633393},{"expiry":"2026-11-20","call_iv_pct":64.94781348788199,"put_iv_pct":65.10878715814506},{"expiry":"2027-02-19","call_iv_pct":59.34152588555859,"put_iv_pct":64.17426046511629}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31af027b51aa2c1de669eaabbf7403805c86ec3fec09a08ac5f5925afc699c80","captured_at":"2026-10-24T11:06:07.485602+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"89d6d9c23e37b3da85344c49386f4cf44330ea9b8d2e7b25e98511b96ab4a1cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc35da978424f75e21a38e1f53d5ee24c2f3a3758b2ea62f4b0889e1d343af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ef5e2c6d2913bc9b6194beb10c9eb7f7f9cb5183c0dc853c51630411b97cfc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42ca20fdd44c5e0cd6856a072d6825dc1cc74b59cc55b00f09ae9f7051e283e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3f42eb02af52ab4ffd67bdacefc30c7f3e17ba3130ac142b53bff4cd0aca3e"}]},{"symbol":"GSOL","date":"2026-09-09","iv_pct":62.932992724950466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.42419536984755,"put_iv_pct":60.504999999999995},{"expiry":"2026-10-16","call_iv_pct":78.74852589641435,"put_iv_pct":52.29785224676314},{"expiry":"2026-11-20","call_iv_pct":61.518757361601885,"put_iv_pct":54.79021276595745},{"expiry":"2027-02-19","call_iv_pct":58.02831775700934,"put_iv_pct":58.151080402010045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c63803552e4eb5dd90fbd80019bb289a706c3f6396a1cc669a0f46d2bb7241a4","captured_at":"2026-10-24T11:06:05.847645+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"75f7976b66c3ea6634cd4c9f902bbd6bfdcf744b30c2020d9864fb582c0b7b43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc35da978424f75e21a38e1f53d5ee24c2f3a3758b2ea62f4b0889e1d343af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ef5e2c6d2913bc9b6194beb10c9eb7f7f9cb5183c0dc853c51630411b97cfc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42ca20fdd44c5e0cd6856a072d6825dc1cc74b59cc55b00f09ae9f7051e283e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3f42eb02af52ab4ffd67bdacefc30c7f3e17ba3130ac142b53bff4cd0aca3e"}]},{"symbol":"GSOL","date":"2026-09-14","iv_pct":81.20225111746073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.4448780487805,"put_iv_pct":150.70205511811022},{"expiry":"2026-10-16","call_iv_pct":73.37697078651685,"put_iv_pct":70.85936054421768},{"expiry":"2026-11-20","call_iv_pct":64.41568004459309,"put_iv_pct":58.71400525279055},{"expiry":"2027-02-19","call_iv_pct":56.09,"put_iv_pct":65.01505914467698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2d1e0ef5ac89ccfed46d944515280630de31105ff243899c93f5e3df4b505f5","captured_at":"2026-10-24T11:06:00.818297+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"f731c5060b5841bcd24ba4ed1e3276c97555848fba83325b97ed3195e8b253d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc35da978424f75e21a38e1f53d5ee24c2f3a3758b2ea62f4b0889e1d343af4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ef5e2c6d2913bc9b6194beb10c9eb7f7f9cb5183c0dc853c51630411b97cfc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a42ca20fdd44c5e0cd6856a072d6825dc1cc74b59cc55b00f09ae9f7051e283e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e3f42eb02af52ab4ffd67bdacefc30c7f3e17ba3130ac142b53bff4cd0aca3e"}]},{"symbol":"GSOL","date":"2026-09-18","iv_pct":68.84338358878547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.12833972392639,"put_iv_pct":86.2944002041858},{"expiry":"2026-11-20","call_iv_pct":55.83090441932168,"put_iv_pct":74.6554046511628},{"expiry":"2027-02-19","call_iv_pct":65.32393571428572,"put_iv_pct":71.86237668161435},{"expiry":"2027-05-21","call_iv_pct":57.06633952254643,"put_iv_pct":77.58536779324055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da9c0133ed5e601160f09a7062540f25bc11b1cbf4dfb07dcc07d830d83096ab","captured_at":"2026-10-24T11:05:48.765877+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9968d2889a8701499f9ff6eaff3098669bc99a0dded15af7123dd966c6fd883e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f79a271bff3520c93045868c98f0fe2ecb784fcf9d97c8ababcd2c25e7fa1835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6129826f80a3491308db16c107fdeeed9d400aa2458212d9c4044e7266823f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f9e5b77a16f78d87ada3c87c61894a7126a75a7bf8fb581dc6885f3d2480d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd678e5a92396c02d2c93c2f87e0856e9a0c8f68cea95171280608007f7b46fc"}]},{"symbol":"GSOL","date":"2026-09-21","iv_pct":61.9151187736806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.29537155790267,"put_iv_pct":65.3640212150434},{"expiry":"2026-11-20","call_iv_pct":59.399815418023884,"put_iv_pct":60.6040933899333},{"expiry":"2027-02-19","call_iv_pct":58.614725274725274,"put_iv_pct":61.038541089566024},{"expiry":"2027-05-21","call_iv_pct":61.72965853658536,"put_iv_pct":61.27472370766489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47268250021fb029531c6008132477d2f4663dbe1382e7414bbf82f46bec3d2f","captured_at":"2026-10-24T11:05:47.201818+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"00d59a4809cbf35b6f5696e011d478a19b3feb865d7b79f56e5dcd406699ddeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f79a271bff3520c93045868c98f0fe2ecb784fcf9d97c8ababcd2c25e7fa1835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6129826f80a3491308db16c107fdeeed9d400aa2458212d9c4044e7266823f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52f9e5b77a16f78d87ada3c87c61894a7126a75a7bf8fb581dc6885f3d2480d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd678e5a92396c02d2c93c2f87e0856e9a0c8f68cea95171280608007f7b46fc"}]},{"symbol":"GSOL","date":"2026-09-22","iv_pct":59.65584579500033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.82919845692243,"put_iv_pct":53.50815271885847},{"expiry":"2026-11-20","call_iv_pct":56.02951367781155,"put_iv_pct":55.35113159567704},{"expiry":"2027-02-19","call_iv_pct":69.24461190655613,"put_iv_pct":59.63404951370469},{"expiry":"2027-05-21","call_iv_pct":61.33898305084746,"put_iv_pct":63.31112543962486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d80dacfc3e248a49f358c50207b0a1e6ac7bb25cc826c5debfed090367f8735a","captured_at":"2026-10-24T11:05:40.684524+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"5012eaac8fc3c2da884f45673388822fb520d9b2fc9fd79d8d187e5f8ac13f5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b25acdd29adcdf154b60bed2b15ebb14733fa37c4603ea5aeb586286c345949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ae1bfe10cc494ab1746eee40c3297c016a80e45d85e4a7eb05bbdcf572dff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019420c7a65c2dc15a537c1809528cbe988941f3d91b0b2bceb18ab10fc88d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5450ba116fd7de6aa197ea59dac412121987b3409441b27a980ed3396a03592"}]},{"symbol":"GSOL","date":"2026-09-23","iv_pct":63.0528577051622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.31971975393027,"put_iv_pct":52.68161588180978},{"expiry":"2026-11-20","call_iv_pct":63.904244004171005,"put_iv_pct":68.02558307068888},{"expiry":"2027-02-19","call_iv_pct":64.69613402061856,"put_iv_pct":64.63596208530807},{"expiry":"2027-05-21","call_iv_pct":70.15729411764707,"put_iv_pct":64.00230870712402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"087921a52e7572870440577dd52af5c12734c09b76f93a75e943defa40f1a756","captured_at":"2026-10-24T11:05:38.841225+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"08390ae64b73e7aefbb964c5a0e449ba6be3446b5364ad707042f605d326f7d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b25acdd29adcdf154b60bed2b15ebb14733fa37c4603ea5aeb586286c345949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ae1bfe10cc494ab1746eee40c3297c016a80e45d85e4a7eb05bbdcf572dff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019420c7a65c2dc15a537c1809528cbe988941f3d91b0b2bceb18ab10fc88d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5450ba116fd7de6aa197ea59dac412121987b3409441b27a980ed3396a03592"}]},{"symbol":"GSOL","date":"2026-09-24","iv_pct":63.816299004871496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.87402195608783,"put_iv_pct":82.2341564792176},{"expiry":"2026-11-20","call_iv_pct":58.75844532279315,"put_iv_pct":66.28222222222222},{"expiry":"2027-02-19","call_iv_pct":60.3467843866171,"put_iv_pct":62.016504559270516},{"expiry":"2027-05-21","call_iv_pct":59.29395218002812,"put_iv_pct":64.72430493273542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67fdb31fd6b8a91aa7e67e8394916b8a505960287ca3a3d787d7932ee06dd055","captured_at":"2026-10-24T11:05:37.279701+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7f3b06ac79063fd2858ac0cc13213c4f83aa2b770163c1dd98bf09cefc9aabff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b25acdd29adcdf154b60bed2b15ebb14733fa37c4603ea5aeb586286c345949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ae1bfe10cc494ab1746eee40c3297c016a80e45d85e4a7eb05bbdcf572dff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019420c7a65c2dc15a537c1809528cbe988941f3d91b0b2bceb18ab10fc88d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5450ba116fd7de6aa197ea59dac412121987b3409441b27a980ed3396a03592"}]},{"symbol":"GSOL","date":"2026-09-25","iv_pct":61.14735827595847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.03400866738895,"put_iv_pct":70.37879673399226},{"expiry":"2026-11-20","call_iv_pct":54.11945827232797,"put_iv_pct":68.54129496402878},{"expiry":"2027-02-19","call_iv_pct":63.42884910485933,"put_iv_pct":49.405788722341185},{"expiry":"2027-05-21","call_iv_pct":55.230625,"put_iv_pct":64.0400447427293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fad1b5e3986f7ddf0d02096b9bd3a0e679b858b4a91569213631a6c7b8972d28","captured_at":"2026-10-24T11:05:35.207542+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"7cf3360f207de899612e5f9e0d38579aea883c62861c89b18e11b1a0fdc3d07e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b25acdd29adcdf154b60bed2b15ebb14733fa37c4603ea5aeb586286c345949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ae1bfe10cc494ab1746eee40c3297c016a80e45d85e4a7eb05bbdcf572dff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019420c7a65c2dc15a537c1809528cbe988941f3d91b0b2bceb18ab10fc88d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5450ba116fd7de6aa197ea59dac412121987b3409441b27a980ed3396a03592"}]},{"symbol":"GSOL","date":"2026-09-28","iv_pct":60.870338325707706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.428248,"put_iv_pct":56.725488407449646},{"expiry":"2026-11-20","call_iv_pct":61.025604751619866,"put_iv_pct":61.72277258566978},{"expiry":"2027-02-19","call_iv_pct":63.020626151012884,"put_iv_pct":56.18441124780317},{"expiry":"2027-05-21","call_iv_pct":60.73973170731707,"put_iv_pct":63.11582375478928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cca73f7b9dbb851c71e091257a38ad5a8ef0848fa24c0be08c45ca10076c3d24","captured_at":"2026-10-24T11:05:33.467242+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"4b72ab10cea68fb2533132890b9cacd14236653551dd2e95487ec829a5489714"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b25acdd29adcdf154b60bed2b15ebb14733fa37c4603ea5aeb586286c345949"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ae1bfe10cc494ab1746eee40c3297c016a80e45d85e4a7eb05bbdcf572dff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019420c7a65c2dc15a537c1809528cbe988941f3d91b0b2bceb18ab10fc88d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5450ba116fd7de6aa197ea59dac412121987b3409441b27a980ed3396a03592"}]},{"symbol":"GSOL","date":"2026-09-29","iv_pct":57.52550364204265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.256044776119396,"put_iv_pct":49.359155722326456},{"expiry":"2026-11-20","call_iv_pct":52.58976940133038,"put_iv_pct":56.317064485081815},{"expiry":"2027-02-19","call_iv_pct":60.88257365684575,"put_iv_pct":58.5705576923077},{"expiry":"2027-05-21","call_iv_pct":61.034569536423845,"put_iv_pct":62.19429386590585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffee43ffdeae42e079de5e21eaf0bf63f0c92b095164946336faaf53f41226e0","captured_at":"2026-10-24T11:05:26.242805+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"cc6f99bcc9d3c47a60cc68e88165155a3340ddb6ba89392556368ab95e87d563"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4996b2cfd89b3afc892b607052ccb15db17fd3b53959d6954865a2e57cadbfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02094aa5b805c99310d173541ab0dc33d608c60d1cd0ccd7b1de0c98090cd136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a9904c0258c61141cbbeca907f83cb09911524c57ace5767099e30706259b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d56b1bb4c2bf102efb42c36b379cab9697892cfdf7a4751721df7315e06adce7"}]},{"symbol":"GSOL","date":"2026-09-30","iv_pct":59.86203446799224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.73385076615589,"put_iv_pct":46.491836119484795},{"expiry":"2026-11-20","call_iv_pct":60.455284552845534,"put_iv_pct":53.38041808458921},{"expiry":"2027-02-19","call_iv_pct":64.45531154239019,"put_iv_pct":79.83376237623762},{"expiry":"2027-05-21","call_iv_pct":61.64577075098815,"put_iv_pct":56.90004155124654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c24dbe8d8149a56f6fa4bdb94b0c743ae10200cb7d532f8ad1289232855ce41","captured_at":"2026-10-24T11:05:24.631513+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"22f7b5d165402b865b2897d605b855d78cccdd79f60326be8db30378e1ad8d1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4996b2cfd89b3afc892b607052ccb15db17fd3b53959d6954865a2e57cadbfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02094aa5b805c99310d173541ab0dc33d608c60d1cd0ccd7b1de0c98090cd136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69a9904c0258c61141cbbeca907f83cb09911524c57ace5767099e30706259b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d56b1bb4c2bf102efb42c36b379cab9697892cfdf7a4751721df7315e06adce7"}]},{"symbol":"GSOL","date":"2026-10-01","iv_pct":60.871192859931014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.88726385500174,"put_iv_pct":57.48245251160827},{"expiry":"2026-11-20","call_iv_pct":53.644997380827654,"put_iv_pct":62.96488459139113},{"expiry":"2027-02-19","call_iv_pct":58.81000000000001,"put_iv_pct":59.62775816416593},{"expiry":"2027-05-21","call_iv_pct":63.95920651068159,"put_iv_pct":66.59297986577181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"513fea781975febd500ab4d3697256956c0bbc1823eb1aa9446b9cefa394dc6b","captured_at":"2026-10-24T11:05:19.781183+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"359c8e480a394faebce7c9d62049d56645471a67749b77e14834aedc2500463d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"850a82c0c47da3ba06bf88ab33824ed44e8f1ec1dadd1e894aa36611813af1fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf8e3f5afe6e7afadb626662c1edbab58fd1988ad7360ade96c333cded2b8f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7623c5ea1d0cc7d6684b712a551100c19cbcc4b3fce6eebf37eeaae5c4a794d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38471a395d917545a985789828e37ea51f4d28712b77b70ae7a5b602d49a12d6"}]},{"symbol":"GSOL","date":"2026-10-05","iv_pct":59.775490411911775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.00286343612335,"put_iv_pct":68.85932470455825},{"expiry":"2026-11-20","call_iv_pct":44.18922035480859,"put_iv_pct":61.42862179487179},{"expiry":"2027-02-19","call_iv_pct":63.222150433944066,"put_iv_pct":53.735320665083144},{"expiry":"2027-05-21","call_iv_pct":66.6965100671141,"put_iv_pct":64.06991183879093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78f5f9c771e84d24c51f5c941b7947a41693a0c68408c405bcc49eb6b5a6e9da","captured_at":"2026-10-24T11:05:16.187514+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c8a786d940f752833a5e26003bfc4e1b8d1b165456416545d7988ca2c662e1b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"850a82c0c47da3ba06bf88ab33824ed44e8f1ec1dadd1e894aa36611813af1fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf8e3f5afe6e7afadb626662c1edbab58fd1988ad7360ade96c333cded2b8f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7623c5ea1d0cc7d6684b712a551100c19cbcc4b3fce6eebf37eeaae5c4a794d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38471a395d917545a985789828e37ea51f4d28712b77b70ae7a5b602d49a12d6"}]},{"symbol":"GSOL","date":"2026-10-06","iv_pct":60.15383443475165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.079375,"put_iv_pct":58.34410655492367},{"expiry":"2026-11-20","call_iv_pct":53.7103587818106,"put_iv_pct":63.728773006134965},{"expiry":"2027-02-19","call_iv_pct":66.38422444603287,"put_iv_pct":57.768720538720544},{"expiry":"2027-05-21","call_iv_pct":64.10354463130659,"put_iv_pct":60.111572519083964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56bf61bb680f87e85224409f7f5e12c891a1b3a982e057c1b92bcefff49867da","captured_at":"2026-10-24T11:05:14.066214+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"73c5664622cad75ef45a34a87f6d8a631842e01ad0907de0076737ba6f8b055c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"850a82c0c47da3ba06bf88ab33824ed44e8f1ec1dadd1e894aa36611813af1fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf8e3f5afe6e7afadb626662c1edbab58fd1988ad7360ade96c333cded2b8f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7623c5ea1d0cc7d6684b712a551100c19cbcc4b3fce6eebf37eeaae5c4a794d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38471a395d917545a985789828e37ea51f4d28712b77b70ae7a5b602d49a12d6"}]},{"symbol":"GSOL","date":"2026-10-07","iv_pct":68.52784834615238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.74028478437755,"put_iv_pct":68.56314726507715},{"expiry":"2026-11-20","call_iv_pct":63.29726220432813,"put_iv_pct":52.769139013452914},{"expiry":"2027-02-19","call_iv_pct":66.7990650406504,"put_iv_pct":89.82675324675324},{"expiry":"2027-05-21","call_iv_pct":62.9672380952381,"put_iv_pct":77.25989711934156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7721a446ef15f4c52fe6c56f9e4c50edb32d1f1905a3ffe38664867c1330d73b","captured_at":"2026-10-24T11:05:12.526560+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"7d2da2066caae63dacc612c0eac9e8b88e284151830256e3e772175b037332de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"850a82c0c47da3ba06bf88ab33824ed44e8f1ec1dadd1e894aa36611813af1fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cf8e3f5afe6e7afadb626662c1edbab58fd1988ad7360ade96c333cded2b8f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7623c5ea1d0cc7d6684b712a551100c19cbcc4b3fce6eebf37eeaae5c4a794d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38471a395d917545a985789828e37ea51f4d28712b77b70ae7a5b602d49a12d6"}]},{"symbol":"GSOL","date":"2026-10-08","iv_pct":70.38142025857101,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.9676157725814,"put_iv_pct":106.08799405155321},{"expiry":"2026-11-20","call_iv_pct":66.26469914040115,"put_iv_pct":61.49089538171536},{"expiry":"2027-02-19","call_iv_pct":56.2668703976436,"put_iv_pct":59.056540499621505},{"expiry":"2027-05-21","call_iv_pct":68.24728813559322,"put_iv_pct":62.66945868945869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75f6938b215360c297b4c8a788e57531aeba356cda1407302eab882a6f63ef4d","captured_at":"2026-10-24T11:05:06.290727+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"f89c24a35216e3dbbe42dc55737da38c281d390d7a5015092d7dcf731442c285"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9978dee368b4fa3b696062d4a5282270966acd6e55a080f603e2a29d54ee0996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1421bf775dc87fb48d1004e64d4b5fa8ff42804a5b4cfca57a98cd3ee0d841b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12afa724cb2a60eb6011dcc511aaa51c44baf59e201abe16822c6d332884bd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6efa1a309f1d54136958a6f4c338b7ae174a092db1e8ab0a2f090fcfa70f6199"}]},{"symbol":"GSOL","date":"2026-10-13","iv_pct":74.0939145496665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":138.9007395925598,"put_iv_pct":109.11633900928793},{"expiry":"2026-11-20","call_iv_pct":59.91811080835604,"put_iv_pct":58.417077315208154},{"expiry":"2027-02-19","call_iv_pct":56.314979811574695,"put_iv_pct":62.451071716357774},{"expiry":"2027-05-21","call_iv_pct":59.934929178470256,"put_iv_pct":47.698068965517244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4373ac8e4c64c00fdb94d168a23cd50f3a7a77a5ac62e648041a21ea4e1836d4","captured_at":"2026-10-24T11:05:00.421251+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"450e22a93f36a36e42314474c07b98bba31c22a57b83189f550b5218b0a0ec49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9978dee368b4fa3b696062d4a5282270966acd6e55a080f603e2a29d54ee0996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1421bf775dc87fb48d1004e64d4b5fa8ff42804a5b4cfca57a98cd3ee0d841b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12afa724cb2a60eb6011dcc511aaa51c44baf59e201abe16822c6d332884bd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6efa1a309f1d54136958a6f4c338b7ae174a092db1e8ab0a2f090fcfa70f6199"}]},{"symbol":"GSOL","date":"2026-10-14","iv_pct":75.6759253025903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.25716242661449,"put_iv_pct":118.6975499092559},{"expiry":"2026-11-20","call_iv_pct":71.29437004405287,"put_iv_pct":54.18217847769029},{"expiry":"2027-02-19","call_iv_pct":60.36326666666667,"put_iv_pct":79.92624827586205},{"expiry":"2027-05-21","call_iv_pct":58.441042204995696,"put_iv_pct":61.24558441558442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b1adc85c8645314493bfadd7f494091326601068f95cc7a29753654512a236d","captured_at":"2026-10-24T11:04:58.515568+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"63f0a07f65c24fccb88a2fa5006a3c6290165e26b7587d9c8d21608ee12242b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9978dee368b4fa3b696062d4a5282270966acd6e55a080f603e2a29d54ee0996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1421bf775dc87fb48d1004e64d4b5fa8ff42804a5b4cfca57a98cd3ee0d841b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12afa724cb2a60eb6011dcc511aaa51c44baf59e201abe16822c6d332884bd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6efa1a309f1d54136958a6f4c338b7ae174a092db1e8ab0a2f090fcfa70f6199"}]},{"symbol":"GSOL","date":"2026-10-15","iv_pct":99.77943328372119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":153.0191939966648,"put_iv_pct":237.72950267159888},{"expiry":"2026-11-20","call_iv_pct":53.20278857142857,"put_iv_pct":76.71510348071496},{"expiry":"2026-12-18","call_iv_pct":81.62236394557823,"put_iv_pct":69.3220588235294},{"expiry":"2027-02-19","call_iv_pct":60.169924242424244,"put_iv_pct":66.45453053783045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb9e97fd9206f814d7bb7eb3b82d67e99273d3d22fa93ea8f9afc262cc13e28e","captured_at":"2026-10-24T11:04:50.214028+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"5ab8826faeac2de877a4e3fab7a16e6825422a4ec5a13862b403df5f653fc497"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23071d7748cd1750159f026e4501343ff25903f237d9f91b752d26889107ae7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c76875f2108abf059a45842df67f263829984044670c9e18ff89ebd9d61c7899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bf5b7526d3e8471966aba4a8a8abcfd0bdcdb809db52316696ad4ca512a232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56bd9164fac393cd587e0ce34303d2b98fd3b6fa2f95f3b10707ff5aae68c48c"}]},{"symbol":"GSOL","date":"2026-10-16","iv_pct":68.28746695043438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.24909742120344,"put_iv_pct":56.1071089536138},{"expiry":"2026-12-18","call_iv_pct":79.15727219626167,"put_iv_pct":49.91735779816514},{"expiry":"2027-02-19","call_iv_pct":71.53150782361308,"put_iv_pct":76.48312796208532},{"expiry":"2027-05-21","call_iv_pct":89.04098591549297,"put_iv_pct":77.81327753303965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a721f22d738d6ac73366fa77a5da4a721e048199f6211b3d3337270345350bb","captured_at":"2026-10-24T11:04:47.619248+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"45254dd7b677e1f8eb26c4808948ff53b0bf4a7a7970b5aaf7dea1d3436b9a79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c76875f2108abf059a45842df67f263829984044670c9e18ff89ebd9d61c7899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bf5b7526d3e8471966aba4a8a8abcfd0bdcdb809db52316696ad4ca512a232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56bd9164fac393cd587e0ce34303d2b98fd3b6fa2f95f3b10707ff5aae68c48c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86d3cb949ecc3dab181357e8dafeec6819e0aa4ec66df43684026b4018848fe"}]},{"symbol":"GSOL","date":"2026-10-19","iv_pct":60.18193605394005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.21533605644263,"put_iv_pct":54.81800692574066},{"expiry":"2026-12-18","call_iv_pct":52.28530340404539,"put_iv_pct":41.87406757634828},{"expiry":"2027-02-19","call_iv_pct":63.15975736568458,"put_iv_pct":83.24430830039525},{"expiry":"2027-05-21","call_iv_pct":61.04855263157896,"put_iv_pct":73.81015617128463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"028e961663a136b7680915dd2526bdf8703dafc1c57763898974ccdf884e3395","captured_at":"2026-10-24T11:04:45.674076+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"1dd39a222220703bd2e972e4d08267971c25ea75e9c8e71a3e61e91cacc06d18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c76875f2108abf059a45842df67f263829984044670c9e18ff89ebd9d61c7899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95bf5b7526d3e8471966aba4a8a8abcfd0bdcdb809db52316696ad4ca512a232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56bd9164fac393cd587e0ce34303d2b98fd3b6fa2f95f3b10707ff5aae68c48c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86d3cb949ecc3dab181357e8dafeec6819e0aa4ec66df43684026b4018848fe"}]},{"symbol":"GSOL","date":"2026-10-20","iv_pct":61.22611451738634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.37972784111806,"put_iv_pct":56.14324746008709},{"expiry":"2026-12-18","call_iv_pct":66.94971688034188,"put_iv_pct":67.77723665564478},{"expiry":"2027-02-19","call_iv_pct":62.52576219512195,"put_iv_pct":57.16078239608802},{"expiry":"2027-05-21","call_iv_pct":59.89772048846675,"put_iv_pct":80.97472222222221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75b97c75c8ba3449b889249a79b2c2dbfac6ef8f82db5968f89d93dc7c00bd1c","captured_at":"2026-10-22T14:41:20.253610+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"0fe30f7c528a58a7c4107df4125fcd6470e66098bd31a52d6ee6f322adec497e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55696d38ffaae9ae04aaf70972498f0f4c22d4da6678f8117549831c102e757c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d8ecc742ab629142a645787b79dbc414d8d45ad7af14f57dc541d57cf6eae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64cb6c1a450163d204856648c8338cc96d7dc08af564231680f4807075aca7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1255529f26d73afb8d35dc7cbccb174e2e48a0c29e2c5b8bbf744827130e6b0e"}]},{"symbol":"GSOL","date":"2026-10-21","iv_pct":62.71511594163057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.636094219846306,"put_iv_pct":65.62},{"expiry":"2026-12-18","call_iv_pct":53.818851320055586,"put_iv_pct":59.72844333181611},{"expiry":"2027-02-19","call_iv_pct":58.61169024571854,"put_iv_pct":61.627947169811314},{"expiry":"2027-05-21","call_iv_pct":81.77544212218649,"put_iv_pct":66.9024591236102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51ea20a676258dd8d1c0e4777d75e3bd88c4f9d601bdfeb1dc54d96795fe5357","captured_at":"2026-10-22T14:41:18.931220+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"6b28df17d3b16f012584752f52ca2baa8be3bf133ac56dfdbdffef2570ace4da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55696d38ffaae9ae04aaf70972498f0f4c22d4da6678f8117549831c102e757c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d8ecc742ab629142a645787b79dbc414d8d45ad7af14f57dc541d57cf6eae56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64cb6c1a450163d204856648c8338cc96d7dc08af564231680f4807075aca7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1255529f26d73afb8d35dc7cbccb174e2e48a0c29e2c5b8bbf744827130e6b0e"}]},{"symbol":"GSOL","date":"2026-10-22","iv_pct":61.93395535106799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.42091352009744,"put_iv_pct":54.542030905077254},{"expiry":"2026-12-18","call_iv_pct":66.13765799256505,"put_iv_pct":60.96122227952553},{"expiry":"2027-02-19","call_iv_pct":66.75372413793103,"put_iv_pct":58.717387687188015},{"expiry":"2027-05-21","call_iv_pct":59.95192131747484,"put_iv_pct":68.98678496868476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7d399e60a4e177a27e100a41d0841c0f3bfeb50706635d148d5d263f1cd9558","captured_at":"2026-10-23T02:21:07.075889+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GSOL","date":"2026-10-22","format":"json"},"source_hash":"e083d0cbf8f37739ad6a9f022462527d7a97695a4f2931b8a00e373229cecb3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79b0f0f81e8ff243a8466d4ee421f387bd9494298be25dab33ccc32dc6485a79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad03a1312cdb3342122f1dccd307c427a71032ace3ab3441240ae25436fc400f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93b73134f48930d7805525038da5a0882a8e21c70a0f4a4a53b9acb42e57020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"228cf4243add0e8fe399cee7d5c09987470ed107cd15a59407291dbc5dec07e6"}]},{"symbol":"GSOL","date":"2026-10-23","iv_pct":66.78367271920216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.0052784503632,"put_iv_pct":77.05616935483872},{"expiry":"2026-12-18","call_iv_pct":73.85834733893557,"put_iv_pct":73.63253724171072},{"expiry":"2027-02-19","call_iv_pct":66.97957124842371,"put_iv_pct":65.38737400530505},{"expiry":"2027-05-21","call_iv_pct":59.84638356164383,"put_iv_pct":65.50372055239643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff9af1c4bd8a47f91b4beb2e370f752d8b3fa52cdb5f38a756ffd498a903d2df","captured_at":"2026-10-24T01:47:35.704071+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GSOL","date":"2026-10-23","format":"json"},"source_hash":"81f2c75e634a458324ba7efa54baf28903f2b17e4d0727e49ab7f31a0fb0764e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f62c7992b277beb6eefa7b3000b471a4daefa74581ae2fd051638c77d63d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcdf9183a113bc76826feb18741e7507ed6dc26d24bbb5df542fdce7d2967500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8d19d8f33ffc0e179342fd7c15cd29afdbe6da1c673546a1518a0b7331592fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44dfdb6d87a8bcceb2421c0c1863b610191e0f9960d04ae9d06c524a25b7b3cc"}]},{"symbol":"GSOL","date":"2026-10-26","iv_pct":70.86965474599269,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.44701923076923,"put_iv_pct":57.13729030339084},{"expiry":"2026-12-18","call_iv_pct":83.38867341502397,"put_iv_pct":63.6373451730419},{"expiry":"2027-02-19","call_iv_pct":62.39930792377132,"put_iv_pct":79.5924279835391},{"expiry":"2027-05-21","call_iv_pct":68.96323149236193,"put_iv_pct":73.39194244604319}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a183697ad1ef6832c7b2b504f09169c9e3ae4fe9d19e70cb588916eaa539abac","captured_at":"2026-10-28T17:50:28.304720+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"015c68726cd257a8143798fae3be776f0e2f0daef5f6267ebe3665c4aec038be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b55214f1d366ad3e27625ff278667b9f45e591981c72f3f616395ac0ca771dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb956baa03d23170118405c3f8eaedd156c530d6d788c4f151f31f97d82091e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b418a17c9af4c17aee118814c95dda7101f9aab08057b94f2c6e747a01b8cb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea6ed156330e42bab5e8780edd4463d9778828e8882630074aa4cdf6f71e4be"}]},{"symbol":"GSOL","date":"2026-10-27","iv_pct":66.8937592817241,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.09429545454546,"put_iv_pct":65.91977257298032},{"expiry":"2026-12-18","call_iv_pct":56.10451164691458,"put_iv_pct":72.06085616438355},{"expiry":"2027-02-19","call_iv_pct":64.12150588235293,"put_iv_pct":79.04322183098591},{"expiry":"2027-05-21","call_iv_pct":58.99470588235294,"put_iv_pct":67.81120481927712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"149ef7491d5419c8148b176a4948ab3afc9eed0212aed24103bfd0a45664e3c0","captured_at":"2026-10-28T17:50:27.207987+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"c94a4c03f1d289dfc78e261a069dd5b8648293e66d17aadde874511deab349fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b55214f1d366ad3e27625ff278667b9f45e591981c72f3f616395ac0ca771dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1eb956baa03d23170118405c3f8eaedd156c530d6d788c4f151f31f97d82091e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b418a17c9af4c17aee118814c95dda7101f9aab08057b94f2c6e747a01b8cb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea6ed156330e42bab5e8780edd4463d9778828e8882630074aa4cdf6f71e4be"}]},{"symbol":"GSOL","date":"2026-10-28","iv_pct":63.73029541095281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.62211998846264,"put_iv_pct":72.21717407137655},{"expiry":"2026-12-18","call_iv_pct":59.85436850738108,"put_iv_pct":70.94199237887861},{"expiry":"2027-02-19","call_iv_pct":65.84304084720121,"put_iv_pct":81.357343829355},{"expiry":"2027-05-21","call_iv_pct":56.21559569561876,"put_iv_pct":52.79072796934866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"687c4598968e22743aee8df47155ea01a8bc1f69859e08dc4d2c9385a4acd46a","captured_at":"2026-10-29T17:43:56.650479+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e057ea171ece0e7d2c03c429dc85b4bb4f537cfdbea30784e87b89488f81a48e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33caee45174be7501c4653b5b0eee5c5218c0c9eac8fd60020a0a1e1a6cf2f92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac21882c537b4cb1fffe9839b7ce645b0be7c933744eccadd82f0c2df61bd019"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37b7d07dccd8cfa87884ec986daece2b710a61fa746ef5fdd78150da04d715ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"851e4dd1309954b6dff1fb753129b8c70787d2e69fb874c98dc537de50c8e061"}]},{"symbol":"GSOL","date":"2026-10-29","iv_pct":72.43152087017006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.9375960591133,"put_iv_pct":66.84458174904944},{"expiry":"2026-12-18","call_iv_pct":76.65951865873446,"put_iv_pct":65.42400452488688},{"expiry":"2027-02-19","call_iv_pct":66.33328358208954,"put_iv_pct":60.65185613359024},{"expiry":"2027-05-21","call_iv_pct":68.52758293838863,"put_iv_pct":71.07374331550803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8913868c29bb5a20d8ee7408c84916dbe233555e483925ad7d24063eb2f06669","captured_at":"2026-10-30T17:57:04.227558+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSOL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"7e3ca45a450dc8f690ae854a08c1aaa32a5405bc47d5b0a26d10134da57dde3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da1261ac00c7b2a9e46aa3bad618d69fc297c5cfcf0085fd519d00fea30229f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ac6fd7b6276ee704cfc0563ad72fcf28b5392d0390639c9d7bfdec5bdc77877"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7b6eaae7c0193dcfea2fd3e122661339de2b76b44f7d7574717399cf15ddee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5d70328ce3c57ef7de0da8d87620c3ed2a1d122d70688af463ccaa71e8f8aa7"}]},{"symbol":"GSOL","date":"2026-10-30","iv_pct":65.47099456282085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.72122881355932,"put_iv_pct":63.07948531257846},{"expiry":"2026-12-18","call_iv_pct":57.98678903345724,"put_iv_pct":53.409359605911334},{"expiry":"2027-02-19","call_iv_pct":69.91140409065781,"put_iv_pct":92.82606760098928},{"expiry":"2027-05-21","call_iv_pct":68.91021190716448,"put_iv_pct":64.92341013824885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSOL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e0841497969bfe40bae3bbc0ad696795c5376f466a1be27d18f74873ecc1410","captured_at":"2026-11-01T00:52:30.319313+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3bef1cbd2da6d8fa167e005d3fef49273c6822114dda2e8970b71dee7eaeef5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31500b996559e57cd041d4b0c3e53a772a00ed41512576d5d8402feb64308ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d077b3117a5b98bd7993069e582975dda51341d35a29d8f8b8a8a3924868c19b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"217b6ac6450827f9788582be15181254f36632e17d1cda9b0519c6d60c27f517"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSOL","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2548e187c24aa0dda28250337ca2498b34c312e0f34de267b1aa67910f81e253"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GSOL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":62.56520930403782,"put_call_skew_pp":3.3274495013906744,"implied_move_pct":25.611219223089734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b048cb32fb19d87fcb7725f9592367fefe84ac2feca7bbd3542338b5fc37b4e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":53.687722927090405,"put_call_skew_pp":4.693760728084431,"implied_move_pct":25.613582902291334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4511399695d0d64619c6f2903a9fb4729d682b71df8c216722e9812ac5a0b070","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":55.51667204294048,"put_call_skew_pp":9.4791876638685,"implied_move_pct":25.470487258303788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bfcdd30c7ddaceeadcece241700f26c49b0aae78088ddfdfa3777400c236a87","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":54.05861610258342,"put_call_skew_pp":4.952752122465309,"implied_move_pct":24.61595737106669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"409ca230da465176ee7aa6ff00d378749c68b0b1cf0ea34c39a5566996d265d8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":55.420541666164894,"put_call_skew_pp":4.956324164128528,"implied_move_pct":24.96597627777959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ca2ea7e994cb745b3591f423b013212ddee887bbbf089bc53bea34fe296c331","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":59.50777953574065,"put_call_skew_pp":3.4988625730416913,"implied_move_pct":26.340621251549713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4505669b534f823a26161c3e34a823c11e196cb867f4141130487e17c60bc7d4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":57.52971354582883,"put_call_skew_pp":-11.515149663323657,"implied_move_pct":25.47355839941588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07e11bc242ff83802c3c4bf0261408dcf03c9ef1673f33135edf165180cb874b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":59.350122370391546,"put_call_skew_pp":-2.506800402440886,"implied_move_pct":25.04735268403143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d948783d8e43f2efae86d4fe68d637ccd097cfaa4d49b42fd755605f3848f7f4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":57.755547306098244,"put_call_skew_pp":0.24109299764724668,"implied_move_pct":24.23621439033019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88d1971d498f9ead69cfdb1c7bc69984c864a250369beccd59a0756a745d8e69","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":61.6143941358468,"put_call_skew_pp":2.2283581077684076,"implied_move_pct":25.680391533960986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dc011bcce3d73bf110b0c1c97666498fe3955dd2743d4022f29fe46f3a7e0a8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":61.35090403740635,"put_call_skew_pp":4.386139481497587,"implied_move_pct":25.17573953545095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"726f93203e8379fc1f4a79464f55f7cdf7e7f4e3fa1732b7f03476975a255246","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":63.71970506147865,"put_call_skew_pp":-1.3810012293373966,"implied_move_pct":26.111386896421813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c8f25401f8506546d69bd5dbbdf38ec898b4769d546660b322b1bcf87630f16","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":66.44669546141998,"put_call_skew_pp":3.2528478207495244,"implied_move_pct":26.102362326653065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31af027b51aa2c1de669eaabbf7403805c86ec3fec09a08ac5f5925afc699c80","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":62.93299272495047,"put_call_skew_pp":-12.993912742535624,"implied_move_pct":24.115730831241088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c63803552e4eb5dd90fbd80019bb289a706c3f6396a1cc669a0f46d2bb7241a4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":81.20225111746073,"put_call_skew_pp":10.240737794976248,"implied_move_pct":25.301138472604116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2d1e0ef5ac89ccfed46d944515280630de31105ff243899c93f5e3df4b505f5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":68.84338358878547,"put_call_skew_pp":17.51200748753082,"implied_move_pct":36.83088632680322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da9c0133ed5e601160f09a7062540f25bc11b1cbf4dfb07dcc07d830d83096ab","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":61.915118773680604,"put_call_skew_pp":0.31045215374260415,"implied_move_pct":32.55018216260563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47268250021fb029531c6008132477d2f4663dbe1382e7414bbf82f46bec3d2f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":59.65584579500033,"put_call_skew_pp":-3.409461956068128,"implied_move_pct":32.1755904919547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d80dacfc3e248a49f358c50207b0a1e6ac7bb25cc826c5debfed090367f8735a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":63.052857705162204,"put_call_skew_pp":-1.432980537859038,"implied_move_pct":33.910124106115646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"087921a52e7572870440577dd52af5c12734c09b76f93a75e943defa40f1a756","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":63.816299004871496,"put_call_skew_pp":9.995996086979888,"implied_move_pct":32.71850082316453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67fdb31fd6b8a91aa7e67e8394916b8a505960287ca3a3d787d7932ee06dd055","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":61.14735827595847,"put_call_skew_pp":3.8882460296288173,"implied_move_pct":31.01488469467163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fad1b5e3986f7ddf0d02096b9bd3a0e679b858b4a91569213631a6c7b8972d28","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":60.870338325707706,"put_call_skew_pp":-2.8664286535594847,"implied_move_pct":30.9810842071752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cca73f7b9dbb851c71e091257a38ad5a8ef0848fa24c0be08c45ca10076c3d24","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":57.52550364204265,"put_call_skew_pp":-1.8304714012743872,"implied_move_pct":29.737707576502736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffee43ffdeae42e079de5e21eaf0bf63f0c92b095164946336faaf53f41226e0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":59.862034467992245,"put_call_skew_pp":-1.4210398702054015,"implied_move_pct":31.072748239291247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c24dbe8d8149a56f6fa4bdb94b0c743ae10200cb7d532f8ad1289232855ce41","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":60.871192859931014,"put_call_skew_pp":1.5916518466065366,"implied_move_pct":30.671962854581352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"513fea781975febd500ab4d3697256956c0bbc1823eb1aa9446b9cefa394dc6b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":59.775490411911775,"put_call_skew_pp":4.4956086778285,"implied_move_pct":29.262056750168185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78f5f9c771e84d24c51f5c941b7947a41693a0c68408c405bcc49eb6b5a6e9da","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":60.15383443475165,"put_call_skew_pp":-0.331082560071728,"implied_move_pct":29.250401661673926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56bf61bb680f87e85224409f7f5e12c891a1b3a982e057c1b92bcefff49867da","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":68.52784834615238,"put_call_skew_pp":7.153771630007668,"implied_move_pct":33.38112771189934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7721a446ef15f4c52fe6c56f9e4c50edb32d1f1905a3ffe38664867c1330d73b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":70.38142025857101,"put_call_skew_pp":3.8896037940323502,"implied_move_pct":30.552233207971717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75f6938b215360c297b4c8a788e57531aeba356cda1407302eab882a6f63ef4d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":74.0939145496665,"put_call_skew_pp":-9.346550596147424,"implied_move_pct":26.845227222090607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4373ac8e4c64c00fdb94d168a23cd50f3a7a77a5ac62e648041a21ea4e1836d4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":75.6759253025903,"put_call_skew_pp":5.673929934015735,"implied_move_pct":28.992351106542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b1adc85c8645314493bfadd7f494091326601068f95cc7a29753654512a236d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":99.77943328372119,"put_call_skew_pp":25.551731189394463,"implied_move_pct":24.885498314911786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb9e97fd9206f814d7bb7eb3b82d67e99273d3d22fa93ea8f9afc262cc13e28e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":68.28746695043438,"put_call_skew_pp":-6.414497777416811,"implied_move_pct":37.60444025148266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a721f22d738d6ac73366fa77a5da4a721e048199f6211b3d3337270345350bb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":60.18193605394005,"put_call_skew_pp":6.509397379004312,"implied_move_pct":32.21672262811921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"028e961663a136b7680915dd2526bdf8703dafc1c57763898974ccdf884e3395","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":61.22611451738634,"put_call_skew_pp":8.575765332248364,"implied_move_pct":32.30438407318536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75b97c75c8ba3449b889249a79b2c2dbfac6ef8f82db5968f89d93dc7c00bd1c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":62.71511594163057,"put_call_skew_pp":1.509192929357674,"implied_move_pct":32.73786726456642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51ea20a676258dd8d1c0e4777d75e3bd88c4f9d601bdfeb1dc54d96795fe5357","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":61.93395535106799,"put_call_skew_pp":-2.2641977818982024,"implied_move_pct":31.53004116310905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7d399e60a4e177a27e100a41d0841c0f3bfeb50706635d148d5d263f1cd9558","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":66.78367271920216,"put_call_skew_pp":7.222555138721148,"implied_move_pct":33.01084599283655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff9af1c4bd8a47f91b4beb2e370f752d8b3fa52cdb5f38a756ffd498a903d2df","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":70.86965474599268,"put_call_skew_pp":-4.859806538977855,"implied_move_pct":34.833183362443734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a183697ad1ef6832c7b2b504f09169c9e3ae4fe9d19e70cb588916eaa539abac","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":66.8937592817241,"put_call_skew_pp":8.63000913036525,"implied_move_pct":32.38048258314214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"149ef7491d5419c8148b176a4948ab3afc9eed0212aed24103bfd0a45664e3c0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":63.73029541095282,"put_call_skew_pp":11.19302830257378,"implied_move_pct":30.45017956005379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"687c4598968e22743aee8df47155ea01a8bc1f69859e08dc4d2c9385a4acd46a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":72.43152087017006,"put_call_skew_pp":-12.865948878822834,"implied_move_pct":33.68059777235546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8913868c29bb5a20d8ee7408c84916dbe233555e483925ad7d24063eb2f06669","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":65.47099456282085,"put_call_skew_pp":6.17717220322227,"implied_move_pct":32.30726167867664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e0841497969bfe40bae3bbc0ad696795c5376f466a1be27d18f74873ecc1410","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}