{"schemaVersion":1,"symbol":"GSL","days":90,"observations":[{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:01.871000+00:00","captured_at":"2026-10-22T05:09:27.311Z","last_trade_at":"2026-10-21T23:00:00.003800743Z","price":41.83,"iv_pct":35.59176121257658,"implied_move_pct":8.032977840493746,"put_call_skew_pp":13.106044367440035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"acc319e135c76ee06df598f2ffc233f80bfc14ed487e0f614953280ac65b545b"},{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-10-22T18:24:47.872000+00:00","captured_at":"2026-10-22T18:37:35.924Z","last_trade_at":"2026-10-22T18:36:54.305987141Z","price":41.355,"iv_pct":26.16404692442137,"implied_move_pct":5.957308430999798,"put_call_skew_pp":4.410531945498619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"a08d874619d2937637a66bba303c6c71d3f1fd7cf899720298985774c163b5e1"},{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.901000+00:00","captured_at":"2026-10-23T02:21:58.005Z","last_trade_at":"2026-10-22T23:00:00.003021102Z","price":41.4,"iv_pct":26.222250987182466,"implied_move_pct":6.0560661767062545,"put_call_skew_pp":6.936592490556393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"419d681f42714b0a59a846828c011b24bef042e471b59298f00d6987bd63a6ed"},{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-10-23T17:20:24.478000+00:00","captured_at":"2026-10-23T17:34:57.254Z","last_trade_at":"2026-10-23T17:32:30.559197258Z","price":41.45,"iv_pct":31.71675674088249,"implied_move_pct":7.123871978328536,"put_call_skew_pp":8.474670988149335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"20c0a795a18c76fc342e8353ea9096311bef1cda9fe304b416878afbfbb003b9"},{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.866000+00:00","captured_at":"2026-10-24T04:47:16.707Z","last_trade_at":"2026-10-23T23:00:00.00409118Z","price":41.85,"iv_pct":33.42892145208486,"implied_move_pct":7.443466741946264,"put_call_skew_pp":6.984441473321984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"ee56be44365ee8a1b24b0f564501cb30e45e85e00b7282dd409b11d7167841e4"},{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.082000+00:00","captured_at":"2026-10-27T00:10:53.045Z","last_trade_at":"2026-10-26T23:00:00.003892554Z","price":41.99,"iv_pct":34.02136949582583,"implied_move_pct":7.2800395055295315,"put_call_skew_pp":9.356138098283317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"770396aa5e7c6184242fb89927b42446623a4cd39cfe6a3fe1eac116c9043d7c"},{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.171000+00:00","captured_at":"2026-10-27T23:03:07.105Z","last_trade_at":"2026-10-27T23:00:00.003321437Z","price":42.19,"iv_pct":33.954834813789915,"implied_move_pct":7.150867393368797,"put_call_skew_pp":3.663336497113373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"9ca9f34784b336886394acebbabb50a90831bc73a5c6e6fbb9343ad250df1ac9"},{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.622000+00:00","captured_at":"2026-10-28T20:14:47.315Z","last_trade_at":"2026-10-28T20:10:14.227159469Z","price":42.5,"iv_pct":26.563430537266306,"implied_move_pct":5.457973527325954,"put_call_skew_pp":6.875912012751129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"a6bc6f21ef6b0e12703ebe73376fdf8bfdfc760777a7f494339c3c188a3a9fd9"},{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.602000+00:00","captured_at":"2026-10-29T22:58:28.413Z","last_trade_at":"2026-10-29T22:30:00.004120943Z","price":42.32,"iv_pct":28.171291823778922,"implied_move_pct":5.54608326244291,"put_call_skew_pp":7.9255564172039055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"7d51f13825c4aabac97299e71ee8644e94ac6f536326f24169254d7460d9bb5f"},{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:12.702000+00:00","captured_at":"2026-10-30T22:30:11.305Z","last_trade_at":"2026-10-30T22:30:00.004534826Z","price":41.74,"iv_pct":33.010128064769006,"implied_move_pct":6.452528676445358,"put_call_skew_pp":7.047969572532065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"8e87bf5774fcc77c1f9797c0b23c420f473a5cd46dd9493ee4f671fb0d8224ac"},{"symbol":"GSL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:10.888000+00:00","captured_at":"2026-11-04T00:42:40.203Z","last_trade_at":"2026-11-04T00:00:00.003301646Z","price":40.29,"iv_pct":34.28581435245707,"implied_move_pct":5.874308738870913,"put_call_skew_pp":5.6338721804511325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSL","source_hash":"156d5025124f8e7afbbb74adc7558177be8d3eb7cfb96df2fe6a1f8f5965474f"}],"dailyIv":[{"symbol":"GSL","date":"2026-08-05","iv_pct":28.035921042358822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.358940650925337,"put_iv_pct":33.35380078636959},{"expiry":"2026-09-18","call_iv_pct":15.27900949796472,"put_iv_pct":30.45898305084746},{"expiry":"2026-12-18","call_iv_pct":23.988028169014083,"put_iv_pct":34.78333333333333},{"expiry":"2027-03-19","call_iv_pct":23.293245823389018,"put_iv_pct":36.77202702702703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac56f993ee780fdab8ea9d2b111ff880b56fa867558d7cd2bd3fbaeea27f35dc","captured_at":"2026-10-24T09:13:49.096021+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"9a0a216734fd71af83eab27c9073a3c46f760978d63c128d5b488884fc427804"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5318f375b717979211d218cddc895d1110f0c4d208ce114bd4c708201af8026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6060ec3e97cd19a23e43d2b74c2ef85fa9df728e0d46a8049ccf4cd89113115c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08fc52e4a0744cc96c8ffaced027ce8e851013ef9f4456076bb4a3bb49cc1c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96ec63dc3bc519884d3efbec3f5a3e93081f4d22ce3500b5cb03dacd32e5e99"}]},{"symbol":"GSL","date":"2026-08-06","iv_pct":28.546059944434155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.767866306549628,"put_iv_pct":31.951013039117353},{"expiry":"2026-09-18","call_iv_pct":20.838947791164657,"put_iv_pct":27.27520671834625},{"expiry":"2026-12-18","call_iv_pct":25.102871287128714,"put_iv_pct":33.946465116279064},{"expiry":"2027-03-19","call_iv_pct":23.696205450733753,"put_iv_pct":36.78990384615384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d49d89c0c753b8f2d996889452460ba0925d9dacf431f0efcafe5a259aa9d53","captured_at":"2026-10-24T09:13:46.315217+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"1b32387c3e10e84d5accaa492f96a42371e388cd032d6ae5e3fa1513e9ad4fad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5318f375b717979211d218cddc895d1110f0c4d208ce114bd4c708201af8026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6060ec3e97cd19a23e43d2b74c2ef85fa9df728e0d46a8049ccf4cd89113115c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08fc52e4a0744cc96c8ffaced027ce8e851013ef9f4456076bb4a3bb49cc1c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96ec63dc3bc519884d3efbec3f5a3e93081f4d22ce3500b5cb03dacd32e5e99"}]},{"symbol":"GSL","date":"2026-08-07","iv_pct":31.615926125675646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.865182413470535,"put_iv_pct":37.43743548387097},{"expiry":"2026-09-18","call_iv_pct":21.229271317829458,"put_iv_pct":29.616589473684208},{"expiry":"2026-12-18","call_iv_pct":21.658984615384615,"put_iv_pct":35.58801007556675},{"expiry":"2027-03-19","call_iv_pct":26.28416403785489,"put_iv_pct":34.247771587743735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf8366927f86aef42a9b328703a7ff19fdd2fd23abac92c5f30b4c7eec6b492a","captured_at":"2026-10-24T09:13:44.609324+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"8cc3a777d008b849cf6c7366222e52cabdd5ec5d2dba39461a136f5c36b609f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5318f375b717979211d218cddc895d1110f0c4d208ce114bd4c708201af8026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6060ec3e97cd19a23e43d2b74c2ef85fa9df728e0d46a8049ccf4cd89113115c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08fc52e4a0744cc96c8ffaced027ce8e851013ef9f4456076bb4a3bb49cc1c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96ec63dc3bc519884d3efbec3f5a3e93081f4d22ce3500b5cb03dacd32e5e99"}]},{"symbol":"GSL","date":"2026-08-10","iv_pct":28.64914751624747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.493226427196927,"put_iv_pct":35.34503439649781},{"expiry":"2026-09-18","call_iv_pct":14.370355497037526,"put_iv_pct":38.108498452012384},{"expiry":"2026-12-18","call_iv_pct":23.18776785714286,"put_iv_pct":32.963493723849375},{"expiry":"2027-03-19","call_iv_pct":23.616826568265683,"put_iv_pct":34.10797720797721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bfacdea3b8109ff00358ec95707a8b0dc20b5ebeafb407ac78a664b5da2de5b","captured_at":"2026-10-24T09:13:20.713979+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"4b66ef8dfce96ffd21212371d2d8aec9808978ee14400732b7c4b7d706ec6836"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9850cd00a9d10086f2f69ea52791fa3696cf56c2acd965ec9dc1aa5b1ca90fd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358e9508243e86a6fd66df0d0c2802c4302bc7c716f8e62eb63a9e66a8a69590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b4e7f42cbd36d2d83bf72cdc8814ea8d502cb66601582e39c26e3198fe68a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4bb771d5a0db116fd1e5c1b4e83cc922025756e87f555c32b1e84e2ea68625"}]},{"symbol":"GSL","date":"2026-08-11","iv_pct":31.567509122540763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.64982195845697,"put_iv_pct":45.62422865013774},{"expiry":"2026-09-18","call_iv_pct":24.3118462823726,"put_iv_pct":30.87643274853801},{"expiry":"2026-12-18","call_iv_pct":23.866740331491716,"put_iv_pct":30.99918128654971},{"expiry":"2027-03-19","call_iv_pct":23.19640625,"put_iv_pct":34.01541547277937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcb092a51d4b7ab7ea3bb47624cc56b76497b77c234f41b97c8db958ca399659","captured_at":"2026-10-24T09:13:18.843561+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"7b6e8c2fad8fe707b8b05f5d093d4ea63d20192c50b70abd3e213ad431d2ff5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9850cd00a9d10086f2f69ea52791fa3696cf56c2acd965ec9dc1aa5b1ca90fd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358e9508243e86a6fd66df0d0c2802c4302bc7c716f8e62eb63a9e66a8a69590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b4e7f42cbd36d2d83bf72cdc8814ea8d502cb66601582e39c26e3198fe68a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4bb771d5a0db116fd1e5c1b4e83cc922025756e87f555c32b1e84e2ea68625"}]},{"symbol":"GSL","date":"2026-08-12","iv_pct":27.807476693624448,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.322217267936768,"put_iv_pct":37.88161425576519},{"expiry":"2026-09-18","call_iv_pct":18.05854054054054,"put_iv_pct":28.42637488106565},{"expiry":"2026-12-18","call_iv_pct":23.216855895196506,"put_iv_pct":34.73792105263158},{"expiry":"2027-03-19","call_iv_pct":21.12024154589372,"put_iv_pct":36.69604810996564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63f5303e475f4f27e2a301ae0f7ec6c85502b1f7f9e2d03c9439c0fbb2cf388c","captured_at":"2026-10-24T09:13:17.160378+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"8084ed42d950d8dce991aac55acd0a104508bfef10a022fbe1213399b3903238"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9850cd00a9d10086f2f69ea52791fa3696cf56c2acd965ec9dc1aa5b1ca90fd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358e9508243e86a6fd66df0d0c2802c4302bc7c716f8e62eb63a9e66a8a69590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b4e7f42cbd36d2d83bf72cdc8814ea8d502cb66601582e39c26e3198fe68a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4bb771d5a0db116fd1e5c1b4e83cc922025756e87f555c32b1e84e2ea68625"}]},{"symbol":"GSL","date":"2026-08-13","iv_pct":31.378209414249124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.370000000000005,"put_iv_pct":34.00597354497354},{"expiry":"2026-09-18","call_iv_pct":22.5219881305638,"put_iv_pct":26.969972677595628},{"expiry":"2026-12-18","call_iv_pct":23.16698717948718,"put_iv_pct":35.08336633663367},{"expiry":"2027-03-19","call_iv_pct":24.98126436781609,"put_iv_pct":35.926123076923076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8f5c0bbdd4fe5bfb418f00730b5acfc8b3baa00d36e22b3988b886fd83d1805","captured_at":"2026-10-24T09:13:15.312505+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"f25c3cff3bda420c6a128efa80310bda8dc44bdfc6c0a9daa2f8072ab024a48d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9850cd00a9d10086f2f69ea52791fa3696cf56c2acd965ec9dc1aa5b1ca90fd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358e9508243e86a6fd66df0d0c2802c4302bc7c716f8e62eb63a9e66a8a69590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b4e7f42cbd36d2d83bf72cdc8814ea8d502cb66601582e39c26e3198fe68a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4bb771d5a0db116fd1e5c1b4e83cc922025756e87f555c32b1e84e2ea68625"}]},{"symbol":"GSL","date":"2026-08-14","iv_pct":28.685103510015505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.92641558441558,"put_iv_pct":37.51687848383501},{"expiry":"2026-09-18","call_iv_pct":15.10455216989843,"put_iv_pct":26.9203127874885},{"expiry":"2026-12-18","call_iv_pct":29.015428571428576,"put_iv_pct":34.120771704180065},{"expiry":"2027-03-19","call_iv_pct":21.28701333333333,"put_iv_pct":38.58945544554455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c4f03f477ecaefc8349ba7610374070c0b51f17ee29b59c928a950ebfdda1ad","captured_at":"2026-10-24T09:13:13.642640+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"de8f53e5720fb3a09e811d412e8714811a87917b4fefc7559696a539ee514d56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9850cd00a9d10086f2f69ea52791fa3696cf56c2acd965ec9dc1aa5b1ca90fd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358e9508243e86a6fd66df0d0c2802c4302bc7c716f8e62eb63a9e66a8a69590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b4e7f42cbd36d2d83bf72cdc8814ea8d502cb66601582e39c26e3198fe68a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4bb771d5a0db116fd1e5c1b4e83cc922025756e87f555c32b1e84e2ea68625"}]},{"symbol":"GSL","date":"2026-08-17","iv_pct":39.33411800230258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.74651069104431,"put_iv_pct":88.96068618481246},{"expiry":"2026-09-18","call_iv_pct":14.150271015158475,"put_iv_pct":37.16911209766925},{"expiry":"2026-12-18","call_iv_pct":17.6506625,"put_iv_pct":36.67137440758294},{"expiry":"2027-03-19","call_iv_pct":21.104761904761904,"put_iv_pct":38.219565217391306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e74b31f9ee85cdb2b1f89cb1568b4002918dec81e67c1d56a8dd602712dda3f","captured_at":"2026-10-24T09:13:06.425405+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"cd1c1502523572ff111e860aac966aad86c3d0099aa18bce71fb561fa1c80530"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6bd7a559767ed8ff0985c880c810f542d52cb32bb83e3e3db7e697df87ab72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06b167269be3d64e24a8d4edefebe724cfd0ca3096eb0899da14af666642c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a185817f679e7ea39fc3eb023d10372b601ea1dcd51dbbb2ef5bb16a1547b775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41da484a2f2f2b1d10533d5291e70111238cbf579205f3e3f08f478f88df995"}]},{"symbol":"GSL","date":"2026-08-18","iv_pct":30.744746874322857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.26666666666666,"put_iv_pct":49.803413677130045},{"expiry":"2026-09-18","call_iv_pct":13.921125461254613,"put_iv_pct":27.883245454545452},{"expiry":"2026-12-18","call_iv_pct":19.820890510948903,"put_iv_pct":32.419959432048685},{"expiry":"2027-03-19","call_iv_pct":20.586621160409557,"put_iv_pct":34.256052631578946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95d2ae4712553dc7387564ea45b387ad5d5c9afbec237aa3cda0d485e480f519","captured_at":"2026-10-24T09:13:04.385281+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"9a13d105662d6d6683be29b201f5361fe2f390a2e5ca0f4ebb93224cf9cd1ad4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6bd7a559767ed8ff0985c880c810f542d52cb32bb83e3e3db7e697df87ab72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06b167269be3d64e24a8d4edefebe724cfd0ca3096eb0899da14af666642c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a185817f679e7ea39fc3eb023d10372b601ea1dcd51dbbb2ef5bb16a1547b775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41da484a2f2f2b1d10533d5291e70111238cbf579205f3e3f08f478f88df995"}]},{"symbol":"GSL","date":"2026-08-20","iv_pct":38.80327716717864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.63364116094986,"put_iv_pct":87.00964332892998},{"expiry":"2026-09-18","call_iv_pct":16.175750251762334,"put_iv_pct":25.937249398556535},{"expiry":"2026-10-16","call_iv_pct":20.78003616636528,"put_iv_pct":29.848115384615387},{"expiry":"2026-12-18","call_iv_pct":26.099054373522463,"put_iv_pct":30.94272727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a07be181bd11ecb7f5cafb212a98f547ae3538869d1c543f20bc7d3c70303bef","captured_at":"2026-10-24T09:13:00.898949+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"a0f3fd179460a1123b199c22160b567b2fd5d8b2dd437dcf831b3c561e66d0d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6bd7a559767ed8ff0985c880c810f542d52cb32bb83e3e3db7e697df87ab72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06b167269be3d64e24a8d4edefebe724cfd0ca3096eb0899da14af666642c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8b0ac3b249b06770b2d077257d2baa80f611ca3ea19115b73336d4a64e85d83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a185817f679e7ea39fc3eb023d10372b601ea1dcd51dbbb2ef5bb16a1547b775"}]},{"symbol":"GSL","date":"2026-08-21","iv_pct":25.414587638905232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.832492331288346,"put_iv_pct":21.027165991902834},{"expiry":"2026-10-16","call_iv_pct":24.538766839378237,"put_iv_pct":23.33033563672261},{"expiry":"2026-12-18","call_iv_pct":24.850062893081763,"put_iv_pct":29.260130841121494},{"expiry":"2027-03-19","call_iv_pct":24.085019305019305,"put_iv_pct":33.39272727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd9c95af6adcb2caedf34393a98a7cecde66f67e262c41b2562df6a1198a2976","captured_at":"2026-10-24T09:12:56.777055+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"876c9d418930fdcbf53035f0f61ef279417d5fa7b46f00b57206f38112969292"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e06b167269be3d64e24a8d4edefebe724cfd0ca3096eb0899da14af666642c7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8b0ac3b249b06770b2d077257d2baa80f611ca3ea19115b73336d4a64e85d83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a185817f679e7ea39fc3eb023d10372b601ea1dcd51dbbb2ef5bb16a1547b775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41da484a2f2f2b1d10533d5291e70111238cbf579205f3e3f08f478f88df995"}]},{"symbol":"GSL","date":"2026-08-24","iv_pct":24.899034597245688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.605093729799613,"put_iv_pct":20.40939193257074},{"expiry":"2026-10-16","call_iv_pct":22.524592220828104,"put_iv_pct":23.35},{"expiry":"2026-12-18","call_iv_pct":24.545814977973567,"put_iv_pct":30.20259259259259},{"expiry":"2027-03-19","call_iv_pct":22.633424657534242,"put_iv_pct":33.921366666666664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c3483a8546fde3decf061253d4f508bcd4842d76d4bc0a316da1ea576dd9209","captured_at":"2026-10-24T09:12:52.467197+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"97a47675e967e08b99d52b427ea09c875914002afd22e0ce70a861ca47fecdef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f93d1ad9c5f658eb2b71fb67c29978a6f1649e4e37d7d4895d876ff79d40406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc7e6db7aed5176a412152bc5e76626a414e9585062cafeb0ff0c1800291271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2052e8cd15215616926caf79e51be547b6155161113ac7f111e191df27993dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e9801da7eeec6f8cdaaefdf6767b32af3516df3956cd882505a9392825e463b"}]},{"symbol":"GSL","date":"2026-08-25","iv_pct":26.04019232026903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.161094750320103,"put_iv_pct":21.14176755447942},{"expiry":"2026-10-16","call_iv_pct":22.68168462291871,"put_iv_pct":23.66643442622951},{"expiry":"2026-12-18","call_iv_pct":26.7879295154185,"put_iv_pct":31.473556485355648},{"expiry":"2027-03-19","call_iv_pct":25.21,"put_iv_pct":35.199071207430336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b76fb58d46e68845e197555275e630029e854d18475e5c4aa650f7c32b3615c3","captured_at":"2026-10-24T09:12:49.602541+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"08cb7359b77d948321fe153b870a7425fd9647b427e43b10388b81e2f8251174"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f93d1ad9c5f658eb2b71fb67c29978a6f1649e4e37d7d4895d876ff79d40406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc7e6db7aed5176a412152bc5e76626a414e9585062cafeb0ff0c1800291271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2052e8cd15215616926caf79e51be547b6155161113ac7f111e191df27993dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e9801da7eeec6f8cdaaefdf6767b32af3516df3956cd882505a9392825e463b"}]},{"symbol":"GSL","date":"2026-08-26","iv_pct":25.294157325302926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.351051625239005,"put_iv_pct":22.052548387096778},{"expiry":"2026-10-16","call_iv_pct":23.5443949661181,"put_iv_pct":20.84791666666667},{"expiry":"2026-12-18","call_iv_pct":24.689094138543517,"put_iv_pct":29.15966618287373},{"expiry":"2027-03-19","call_iv_pct":26.855398230088497,"put_iv_pct":32.8531884057971}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b709b0de6993c351686e02e43ffe0406c976a8b8b1de473d2a567fa1f615ecb7","captured_at":"2026-10-24T09:12:48.056852+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f87e835e76f8653c3d3bc4efbdd7c989b2f0494b26ab2d202f06ee2f79ee9180"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f93d1ad9c5f658eb2b71fb67c29978a6f1649e4e37d7d4895d876ff79d40406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc7e6db7aed5176a412152bc5e76626a414e9585062cafeb0ff0c1800291271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2052e8cd15215616926caf79e51be547b6155161113ac7f111e191df27993dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e9801da7eeec6f8cdaaefdf6767b32af3516df3956cd882505a9392825e463b"}]},{"symbol":"GSL","date":"2026-08-27","iv_pct":26.048947116714885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.77852620087336,"put_iv_pct":23.6888256227758},{"expiry":"2026-10-16","call_iv_pct":20.83080875356803,"put_iv_pct":23.131530715005034},{"expiry":"2026-12-18","call_iv_pct":24.720616332819723,"put_iv_pct":29.060592417061613},{"expiry":"2027-03-19","call_iv_pct":24.037333333333333,"put_iv_pct":34.143343558282204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"772033c3bad96bc8ffc52575530d57efc26abd4af433ba0e87c808bfbd1dba8d","captured_at":"2026-10-24T09:12:46.172330+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"c41c8d8b1b9f39dedc8e04394c43036d9fd110061e57298094968a8d764cb432"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f93d1ad9c5f658eb2b71fb67c29978a6f1649e4e37d7d4895d876ff79d40406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc7e6db7aed5176a412152bc5e76626a414e9585062cafeb0ff0c1800291271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2052e8cd15215616926caf79e51be547b6155161113ac7f111e191df27993dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e9801da7eeec6f8cdaaefdf6767b32af3516df3956cd882505a9392825e463b"}]},{"symbol":"GSL","date":"2026-08-28","iv_pct":25.15418434111005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.384751958224538,"put_iv_pct":22.95889714993804},{"expiry":"2026-10-16","call_iv_pct":22.322072691552066,"put_iv_pct":20.044202898550722},{"expiry":"2026-12-18","call_iv_pct":24.660397350993378,"put_iv_pct":27.473744740532958},{"expiry":"2027-03-19","call_iv_pct":25.32569536423841,"put_iv_pct":33.06371257485029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e178e1d62d2108fbabb062376ffaceafdb090f8ea1a2adcb1842bfe6cf2df12","captured_at":"2026-10-24T09:12:44.375661+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"8f862dd6748185d49c206832861dd7d4e77e3f2044763da9df35584e80fe7b1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f93d1ad9c5f658eb2b71fb67c29978a6f1649e4e37d7d4895d876ff79d40406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc7e6db7aed5176a412152bc5e76626a414e9585062cafeb0ff0c1800291271"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2052e8cd15215616926caf79e51be547b6155161113ac7f111e191df27993dae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e9801da7eeec6f8cdaaefdf6767b32af3516df3956cd882505a9392825e463b"}]},{"symbol":"GSL","date":"2026-08-31","iv_pct":27.19103279711001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.65146231721035,"put_iv_pct":21.38996132596685},{"expiry":"2026-10-16","call_iv_pct":25.361451428571424,"put_iv_pct":32.80539106145251},{"expiry":"2026-12-18","call_iv_pct":25.079256865912765,"put_iv_pct":34.27963768115942},{"expiry":"2027-03-19","call_iv_pct":23.583616666666664,"put_iv_pct":33.37748502994012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ef0c4134f9aaa0ef5bf830d9b86680ed0191617a7ea783ef86cf8ec7f95a146","captured_at":"2026-10-24T09:12:37.494920+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"1da1e52c4f57ac37fbb1a32349ffd37e6b986beba53c4f6594111ecfdf8e07d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2763485e300b38a3d70ff7e4703aa3381cf7c1502a18b7e0f45a1fcd0e792e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d718bd6065ef44e3cfa73ef0d1a524c3c9021ee8670422b2da3cd884eb145ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2555b16ad2a7925f81b985facc3f5a410aeea01d094657b8ff474a55aac2234"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9517da42891a75f15ef47b6c03f32db49c420502c7bb13893c44cdec4dc7f29c"}]},{"symbol":"GSL","date":"2026-09-01","iv_pct":25.290944249913878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.5443,"put_iv_pct":23.31908935685828},{"expiry":"2026-10-16","call_iv_pct":22.054540636042404,"put_iv_pct":22.72209090909091},{"expiry":"2026-12-18","call_iv_pct":24.09843648208469,"put_iv_pct":31.64153846153846},{"expiry":"2027-03-19","call_iv_pct":24.776521739130434,"put_iv_pct":32.171036414565826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbea393ac6e385055ebef8c80c3a8d4cf424ad966530558a12eecca3b895ae91","captured_at":"2026-10-24T09:12:33.318269+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"e7435b71ad0927e65f398170a483f67a7418293dc378f6ee51e40a68bdace25a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7f9da0487767f589495ad4a2c7992964eb9642cd1299636f076b020b8ac2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50bb1f250c617ca8e4fddc48b09e7472f7da54513b1cc2a5243561977c1b65d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a179c0565e2d74825dfd31050fb2299e2a25c0d58ab7b3c3d974d509c6097b93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a34d0e6be08636b1a8a7ecbaa8db502bdc669dbccf7e39f1b924ad476b33a95b"}]},{"symbol":"GSL","date":"2026-09-02","iv_pct":24.002888990422647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.24216177178623,"put_iv_pct":14.685942088091355},{"expiry":"2026-10-16","call_iv_pct":20.158065902578798,"put_iv_pct":23.385936920222637},{"expiry":"2026-12-18","call_iv_pct":26.481937984496124,"put_iv_pct":29.281285988483685},{"expiry":"2027-03-19","call_iv_pct":23.19197879858657,"put_iv_pct":34.5958024691358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c0fa74a6c50c6e1106dc85b85079e9fd39dfd31aadb9c7af3a98e2cbb8cbb17","captured_at":"2026-10-24T09:12:31.660704+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"fda2c35b7d5f4061623e4f24537988461de44e2a8354420062630980403cfdb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7f9da0487767f589495ad4a2c7992964eb9642cd1299636f076b020b8ac2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50bb1f250c617ca8e4fddc48b09e7472f7da54513b1cc2a5243561977c1b65d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a179c0565e2d74825dfd31050fb2299e2a25c0d58ab7b3c3d974d509c6097b93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a34d0e6be08636b1a8a7ecbaa8db502bdc669dbccf7e39f1b924ad476b33a95b"}]},{"symbol":"GSL","date":"2026-09-03","iv_pct":23.9566851464103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.018982406086543,"put_iv_pct":20.375145670906853},{"expiry":"2026-10-16","call_iv_pct":21.02403400309119,"put_iv_pct":23.082283539486205},{"expiry":"2026-12-18","call_iv_pct":23.207692307692305,"put_iv_pct":29.449010989010986},{"expiry":"2027-03-19","call_iv_pct":22.333646833013436,"put_iv_pct":31.162685421994883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9af5c0073c1710b96d99eae92090584960948d02af52f653bfe391c462bf52dd","captured_at":"2026-10-24T09:12:29.992793+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"fb86473bce63d64dcdb49f374d442ca7565643ec3668e8648492593a7b97a786"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7f9da0487767f589495ad4a2c7992964eb9642cd1299636f076b020b8ac2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50bb1f250c617ca8e4fddc48b09e7472f7da54513b1cc2a5243561977c1b65d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a179c0565e2d74825dfd31050fb2299e2a25c0d58ab7b3c3d974d509c6097b93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a34d0e6be08636b1a8a7ecbaa8db502bdc669dbccf7e39f1b924ad476b33a95b"}]},{"symbol":"GSL","date":"2026-09-04","iv_pct":23.177197437995584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.50995269631031,"put_iv_pct":16.831152},{"expiry":"2026-10-16","call_iv_pct":20.269635332252836,"put_iv_pct":22.17370305676856},{"expiry":"2026-12-18","call_iv_pct":23.567081481481484,"put_iv_pct":29.173389830508473},{"expiry":"2027-03-19","call_iv_pct":21.923017751479293,"put_iv_pct":30.969647355163733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6664fe57ad2521c8ad5b9a8def08116ec2171071e1ddc9a9427e8a59bcbd9b23","captured_at":"2026-10-24T09:12:28.071020+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"e96fef64a8554d1bbb08d96247f9fd4578c559951dbcb78e67ad45fbc1b0bf45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf7f9da0487767f589495ad4a2c7992964eb9642cd1299636f076b020b8ac2cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50bb1f250c617ca8e4fddc48b09e7472f7da54513b1cc2a5243561977c1b65d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a179c0565e2d74825dfd31050fb2299e2a25c0d58ab7b3c3d974d509c6097b93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a34d0e6be08636b1a8a7ecbaa8db502bdc669dbccf7e39f1b924ad476b33a95b"}]},{"symbol":"GSL","date":"2026-09-08","iv_pct":25.956770224958703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.422974683544304,"put_iv_pct":22.549229723606707},{"expiry":"2026-10-16","call_iv_pct":26.252282485875707,"put_iv_pct":23.403546160483174},{"expiry":"2026-12-18","call_iv_pct":26.251435810810815,"put_iv_pct":31.442555746140656},{"expiry":"2027-03-19","call_iv_pct":23.763457943925232,"put_iv_pct":26.56867924528302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"579eea53dabcf901186be2cda6bb216a70f148769b3b00a9120e1500785491b3","captured_at":"2026-10-24T09:12:22.495211+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"bd620827d015422b376399d15b145c9702c2461875ec03ff2fed9ed9485de576"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd17e9203cccb1b1c3d3a30f94f7ba02d51f1d7b82bf304757731ac8d59bb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8423197043ae6d793125d1b249dabd53d762e8d61506b22fbde38bd5b30a387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a055cb3e7069f76a166e770192667d1fb416420fd244e8dc548f4f0c871bebef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b1b18fff874becfd1efc47665e34a287a087177e37bbb86ebece00d8caa9a0"}]},{"symbol":"GSL","date":"2026-09-09","iv_pct":26.25638163858655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.35311949069539,"put_iv_pct":20.32216216216216},{"expiry":"2026-10-16","call_iv_pct":22.938972162740896,"put_iv_pct":24.616514084507042},{"expiry":"2026-12-18","call_iv_pct":25.45655487804878,"put_iv_pct":30.12559505409583},{"expiry":"2027-03-19","call_iv_pct":23.33404296875,"put_iv_pct":32.90409230769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d4f1488f432cac38b6cb7c8ea90b622422f9add25f7da57854803905196712d","captured_at":"2026-10-24T09:12:20.781127+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"8887c97845bf65842015f4262426c17226df2362f26b9946bc91c4ef4f921e37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd17e9203cccb1b1c3d3a30f94f7ba02d51f1d7b82bf304757731ac8d59bb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8423197043ae6d793125d1b249dabd53d762e8d61506b22fbde38bd5b30a387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a055cb3e7069f76a166e770192667d1fb416420fd244e8dc548f4f0c871bebef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b1b18fff874becfd1efc47665e34a287a087177e37bbb86ebece00d8caa9a0"}]},{"symbol":"GSL","date":"2026-09-10","iv_pct":26.814287234106637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.730832966064344,"put_iv_pct":31.77221374045801},{"expiry":"2026-10-16","call_iv_pct":21.765552995391705,"put_iv_pct":23.439976599063964},{"expiry":"2026-12-18","call_iv_pct":24.98949712643678,"put_iv_pct":31.00176},{"expiry":"2027-03-19","call_iv_pct":21.810089445438283,"put_iv_pct":34.004375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e0ff47d0d4beac0fd2defc72bc38608f7bf50dd083ea4247884324af65f6ee4","captured_at":"2026-10-24T09:12:19.050407+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b9dc2433cadc7b0d19cfb2eaef16a64df0f62a22abc7d19893424e2148d81b3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd17e9203cccb1b1c3d3a30f94f7ba02d51f1d7b82bf304757731ac8d59bb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8423197043ae6d793125d1b249dabd53d762e8d61506b22fbde38bd5b30a387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a055cb3e7069f76a166e770192667d1fb416420fd244e8dc548f4f0c871bebef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b1b18fff874becfd1efc47665e34a287a087177e37bbb86ebece00d8caa9a0"}]},{"symbol":"GSL","date":"2026-09-11","iv_pct":25.566841834946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.74776673293572,"put_iv_pct":31.845873605947954},{"expiry":"2026-10-16","call_iv_pct":21.82423076923077,"put_iv_pct":21.753845327604722},{"expiry":"2026-12-18","call_iv_pct":27.675999999999995,"put_iv_pct":27.595202821869492},{"expiry":"2027-03-19","call_iv_pct":26.042962962962964,"put_iv_pct":32.048852459016395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d297b37c3a0c2f7eb006868402f6ada607a36547d1d1cf7a2bfe7742d15ac60","captured_at":"2026-10-24T09:12:17.421198+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"41ea6f2665f90999cd283e32a5bff11261ce63994332efad9f411a8b95b04353"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd17e9203cccb1b1c3d3a30f94f7ba02d51f1d7b82bf304757731ac8d59bb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8423197043ae6d793125d1b249dabd53d762e8d61506b22fbde38bd5b30a387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a055cb3e7069f76a166e770192667d1fb416420fd244e8dc548f4f0c871bebef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b1b18fff874becfd1efc47665e34a287a087177e37bbb86ebece00d8caa9a0"}]},{"symbol":"GSL","date":"2026-09-14","iv_pct":32.066371558353474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.618472679394337,"put_iv_pct":68.4145052631579},{"expiry":"2026-10-16","call_iv_pct":24.527097872340427,"put_iv_pct":24.83238427947598},{"expiry":"2026-12-18","call_iv_pct":25.590868263473055,"put_iv_pct":31.765091649694497},{"expiry":"2027-03-19","call_iv_pct":23.523204633204635,"put_iv_pct":32.25934782608695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0652c80938dfaf772627d18e22f4a517e3b1efe223c7969bcd9c8924d0accf4f","captured_at":"2026-10-24T09:12:15.694531+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"d7cbc714437ac1a3c50a08248b5bc9d60a437e03112f451e0657c3db442c7320"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd17e9203cccb1b1c3d3a30f94f7ba02d51f1d7b82bf304757731ac8d59bb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8423197043ae6d793125d1b249dabd53d762e8d61506b22fbde38bd5b30a387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a055cb3e7069f76a166e770192667d1fb416420fd244e8dc548f4f0c871bebef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b1b18fff874becfd1efc47665e34a287a087177e37bbb86ebece00d8caa9a0"}]},{"symbol":"GSL","date":"2026-09-15","iv_pct":27.087033609979457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.331079219288174,"put_iv_pct":35.05347311464322},{"expiry":"2026-10-16","call_iv_pct":23.030582524271846,"put_iv_pct":22.8},{"expiry":"2026-12-18","call_iv_pct":25.10841799709724,"put_iv_pct":33.83464864864865},{"expiry":"2027-03-19","call_iv_pct":20.4375,"put_iv_pct":30.100567375886524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31b37cf8c9e636e6113e59e5638a63e0bae1df12699a6d7ff1626566d02ac346","captured_at":"2026-10-24T09:12:10.556299+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"95dda8b613d5270d721a2c77bb63e7d86d7b1d75948c5951c99190b97a6ec79e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f6bd30b70886a3b3565e0c5fdcf298685f5db28cba2e04a00ca22332288116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"772d6ba6befd63bc42175969f621e6f5387e569603b565d62b0e4dec03cbd2be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53aa0d28d496dfd0f471e1d10d09a7f764079cbe6ed8bb40180f070eabaedb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd00175692f1519e7165c3310e35518b3ef009919c884ec07bc39478fa94d7e"}]},{"symbol":"GSL","date":"2026-09-16","iv_pct":31.66720599005495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.10976989815164,"put_iv_pct":52.699079467817334},{"expiry":"2026-10-16","call_iv_pct":24.196063492063494,"put_iv_pct":19.34010638297872},{"expiry":"2026-12-18","call_iv_pct":27.88148867313916,"put_iv_pct":29.023033898305084},{"expiry":"2027-03-19","call_iv_pct":24.39423076923077,"put_iv_pct":31.69387533875339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecbdc4dcfeb2b548bbb74e6a0e6b3d3877bfa3be6e8cec1ef65955eb60871909","captured_at":"2026-10-24T09:12:08.735417+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"c386b83bb17faeb5a66dd08a887c0c69d026fbe56a6f1db96d1ee4e228098817"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f6bd30b70886a3b3565e0c5fdcf298685f5db28cba2e04a00ca22332288116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"772d6ba6befd63bc42175969f621e6f5387e569603b565d62b0e4dec03cbd2be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53aa0d28d496dfd0f471e1d10d09a7f764079cbe6ed8bb40180f070eabaedb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd00175692f1519e7165c3310e35518b3ef009919c884ec07bc39478fa94d7e"}]},{"symbol":"GSL","date":"2026-09-17","iv_pct":41.53465268792307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.00346153846152,"put_iv_pct":103.6910843373494},{"expiry":"2026-10-16","call_iv_pct":23.964364508393285,"put_iv_pct":22.286288209606987},{"expiry":"2026-11-20","call_iv_pct":27.032753623188405,"put_iv_pct":31.275416666666665},{"expiry":"2026-12-18","call_iv_pct":26.64943661971831,"put_iv_pct":31.374416000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"332d6687f7b5d47ad0c0f29befd32389f9d1f1323dc96dacf6f3249f57a38de9","captured_at":"2026-10-24T09:12:06.953589+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"4936fd8a2b5c45e90e5215f157cf0600154a195736612e4fbc0342c75f38a545"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f6bd30b70886a3b3565e0c5fdcf298685f5db28cba2e04a00ca22332288116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"772d6ba6befd63bc42175969f621e6f5387e569603b565d62b0e4dec03cbd2be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d7956229235395a2b6336db2e4e11aa284f1e998d79f0ba76b24dccc9184a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53aa0d28d496dfd0f471e1d10d09a7f764079cbe6ed8bb40180f070eabaedb00"}]},{"symbol":"GSL","date":"2026-09-18","iv_pct":28.66830320326119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.54420382165605,"put_iv_pct":32.08923312883435},{"expiry":"2026-11-20","call_iv_pct":26.8615503875969,"put_iv_pct":30.04892806770099},{"expiry":"2026-12-18","call_iv_pct":28.853156146179405,"put_iv_pct":30.396195462478186},{"expiry":"2027-03-19","call_iv_pct":25.238773584905662,"put_iv_pct":32.314385026737966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"901e9c0ef01297a18f27d9d9ee36e43e67d94947de1bd4ed6d969326660d46c7","captured_at":"2026-10-24T09:12:04.301483+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f376f7abc0150f529db05460437ed75d9e36e9df78b982a963df948af1f415d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"772d6ba6befd63bc42175969f621e6f5387e569603b565d62b0e4dec03cbd2be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d7956229235395a2b6336db2e4e11aa284f1e998d79f0ba76b24dccc9184a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53aa0d28d496dfd0f471e1d10d09a7f764079cbe6ed8bb40180f070eabaedb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd00175692f1519e7165c3310e35518b3ef009919c884ec07bc39478fa94d7e"}]},{"symbol":"GSL","date":"2026-09-21","iv_pct":27.136586716442707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.706783854166666,"put_iv_pct":28.55820233463035},{"expiry":"2026-11-20","call_iv_pct":25.105094339622642,"put_iv_pct":27.65848410757946},{"expiry":"2026-12-18","call_iv_pct":27.41258278145696,"put_iv_pct":29.237045790251102},{"expiry":"2027-03-19","call_iv_pct":24.311783132530117,"put_iv_pct":32.102717391304346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95d44810d916d0ecb44710f6457b82ba13a43971dfc5e620dcf35d9305a42a7f","captured_at":"2026-10-24T09:12:02.729611+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"8b8a0f5e44a8b3c8c3eb1574a0812379eed35051c465da6c887068d146968323"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"772d6ba6befd63bc42175969f621e6f5387e569603b565d62b0e4dec03cbd2be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08d7956229235395a2b6336db2e4e11aa284f1e998d79f0ba76b24dccc9184a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53aa0d28d496dfd0f471e1d10d09a7f764079cbe6ed8bb40180f070eabaedb00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd00175692f1519e7165c3310e35518b3ef009919c884ec07bc39478fa94d7e"}]},{"symbol":"GSL","date":"2026-09-22","iv_pct":26.514490541679578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.856474769012085,"put_iv_pct":23.32650727650728},{"expiry":"2026-11-20","call_iv_pct":26.662490157480313,"put_iv_pct":27.172143727161995},{"expiry":"2026-12-18","call_iv_pct":26.8146549391069,"put_iv_pct":31.57360071301248},{"expiry":"2027-03-19","call_iv_pct":22.772334630350194,"put_iv_pct":33.93771812080537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3260f109625495fd0babea60948185cb500371624f79d09cd988f4be30fbc2f","captured_at":"2026-10-24T09:11:57.686992+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a9de65b4ce4bb5e8d9015ab144ec558a38cd3b84355e62b9fb50ab4cf1cda588"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4cd05ee2e9ccd34a15b87f89d6026f3ca32145672a49a151edf95293afb9ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6551e16d8975e98debe6a5774325fe2cd37a1f896a23171df20d596aa3fc893c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0d6aca74547b896ddeda1ee6767f8bedf25e4734bebd4e91a9693a382e1373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7739141d23aa740c2d5eae2ce16da5aaf243e9b63abadece68ca2dd99ec1872c"}]},{"symbol":"GSL","date":"2026-09-23","iv_pct":28.100817857500044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.73,"put_iv_pct":24.558457780879277},{"expiry":"2026-11-20","call_iv_pct":28.028942307692304,"put_iv_pct":33.515243902439025},{"expiry":"2026-12-18","call_iv_pct":25.7163813229572,"put_iv_pct":34.06348484848485},{"expiry":"2027-03-19","call_iv_pct":22.02,"put_iv_pct":33.17403269754769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5972bdf620ebf65f23b5a13888181a757909f6db310e48e6e2198ec6cc465cfa","captured_at":"2026-10-24T09:11:55.864063+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"4e0d98f1a969ffdc1fa7e55843842b95bf5906d64f746dd9abdae3fcdf70b2bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4cd05ee2e9ccd34a15b87f89d6026f3ca32145672a49a151edf95293afb9ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6551e16d8975e98debe6a5774325fe2cd37a1f896a23171df20d596aa3fc893c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0d6aca74547b896ddeda1ee6767f8bedf25e4734bebd4e91a9693a382e1373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7739141d23aa740c2d5eae2ce16da5aaf243e9b63abadece68ca2dd99ec1872c"}]},{"symbol":"GSL","date":"2026-09-24","iv_pct":27.554051735386178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.605205026455028,"put_iv_pct":21.208016194331982},{"expiry":"2026-11-20","call_iv_pct":29.652454308093994,"put_iv_pct":32.0590243902439},{"expiry":"2026-12-18","call_iv_pct":26.45322857142857,"put_iv_pct":30.70989847715736},{"expiry":"2027-03-19","call_iv_pct":24.2802103250478,"put_iv_pct":32.46437659033079}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff4bc7e05d9cd663ac0e2d4b3a740dd7e0f7b0d8c63cd37851c78757cfc0acd1","captured_at":"2026-10-24T09:11:54.352677+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"3caebcda82e7da381e01c2bd38d67869b550de515040d4fc7cded78f8eec8524"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4cd05ee2e9ccd34a15b87f89d6026f3ca32145672a49a151edf95293afb9ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6551e16d8975e98debe6a5774325fe2cd37a1f896a23171df20d596aa3fc893c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0d6aca74547b896ddeda1ee6767f8bedf25e4734bebd4e91a9693a382e1373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7739141d23aa740c2d5eae2ce16da5aaf243e9b63abadece68ca2dd99ec1872c"}]},{"symbol":"GSL","date":"2026-09-25","iv_pct":27.91715727893495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.78081015719468,"put_iv_pct":24.164938110749187},{"expiry":"2026-11-20","call_iv_pct":26.179493670886078,"put_iv_pct":36.35447916666667},{"expiry":"2026-12-18","call_iv_pct":24.14675159235669,"put_iv_pct":31.806137931034485},{"expiry":"2027-03-19","call_iv_pct":25.254967602591794,"put_iv_pct":32.64968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16b2cea8cd6394defb355a570aea4b096f0f51bc3d61f6d61913e62b479b619a","captured_at":"2026-10-24T09:11:52.514336+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ea290093a5322c0804e0cf93c391a2de487b3e75f969aee1b373626c6dfe9c01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4cd05ee2e9ccd34a15b87f89d6026f3ca32145672a49a151edf95293afb9ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6551e16d8975e98debe6a5774325fe2cd37a1f896a23171df20d596aa3fc893c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0d6aca74547b896ddeda1ee6767f8bedf25e4734bebd4e91a9693a382e1373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7739141d23aa740c2d5eae2ce16da5aaf243e9b63abadece68ca2dd99ec1872c"}]},{"symbol":"GSL","date":"2026-09-28","iv_pct":27.92062806396953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.226627306273063,"put_iv_pct":25.279333333333337},{"expiry":"2026-11-20","call_iv_pct":28.546462093862818,"put_iv_pct":30.413828125000002},{"expiry":"2026-12-18","call_iv_pct":24.76521220159151,"put_iv_pct":32.84315589353612},{"expiry":"2027-03-19","call_iv_pct":23.70578313253012,"put_iv_pct":32.58462242562929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"342c26f99f986db90be15910aed8336d55f3db9033536053d239b38d0cf14241","captured_at":"2026-10-24T09:11:50.999635+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"dedd1da468c21d7baf3ca5ff72ba1373b0f66fe6cb53cbefaead112bcc21495c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4cd05ee2e9ccd34a15b87f89d6026f3ca32145672a49a151edf95293afb9ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6551e16d8975e98debe6a5774325fe2cd37a1f896a23171df20d596aa3fc893c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0d6aca74547b896ddeda1ee6767f8bedf25e4734bebd4e91a9693a382e1373"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7739141d23aa740c2d5eae2ce16da5aaf243e9b63abadece68ca2dd99ec1872c"}]},{"symbol":"GSL","date":"2026-09-29","iv_pct":27.70976249724092,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.598490566037736,"put_iv_pct":23.70815512465374},{"expiry":"2026-11-20","call_iv_pct":27.530381944444443,"put_iv_pct":34.08736916548798},{"expiry":"2026-12-18","call_iv_pct":24.726025,"put_iv_pct":30.798594507269794},{"expiry":"2027-03-19","call_iv_pct":23.937985185185184,"put_iv_pct":33.29109848484848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2992f3d6617fc1cad6ebd9f398b8d091ee6dca71a85fe7c771fa0e1d45b137e6","captured_at":"2026-10-24T09:11:45.732931+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"61cccb2f4e5ee55dca1cbd2b4a86d080565915390cdc40d9a6f728efe30b1aae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d265b126478c236670dcffbf490d246da76f91628908d2a863a405950d0b6a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb096c81cce5468416be58219d57a5d41507ec2d7f534643589b178eed84403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ab6e5f385be5670249930127649ed928e3aac9efb53ea82c2c06a145d2648b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319d5a799b2e9e0df96d5e2878276bc0be1844d6e5f6527f46a820a24eec4c25"}]},{"symbol":"GSL","date":"2026-09-30","iv_pct":27.659874048019645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.25829244357213,"put_iv_pct":26.355588235294114},{"expiry":"2026-11-20","call_iv_pct":26.19151785714286,"put_iv_pct":31.516578249336874},{"expiry":"2026-12-18","call_iv_pct":27.107496463932108,"put_iv_pct":28.529702380952383},{"expiry":"2027-03-19","call_iv_pct":25.424816753926706,"put_iv_pct":32.894999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"317cf7724676b432ffb046bea9f2bf02e6b3cebaa52f1704dda29f2fc9e6e0ff","captured_at":"2026-10-24T09:11:44.236850+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"d314de963d1538e15e6bb23ccbb329473379188501a422e86eca937bec66a403"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d265b126478c236670dcffbf490d246da76f91628908d2a863a405950d0b6a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb096c81cce5468416be58219d57a5d41507ec2d7f534643589b178eed84403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ab6e5f385be5670249930127649ed928e3aac9efb53ea82c2c06a145d2648b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319d5a799b2e9e0df96d5e2878276bc0be1844d6e5f6527f46a820a24eec4c25"}]},{"symbol":"GSL","date":"2026-10-01","iv_pct":25.398973767361852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.377943107221007,"put_iv_pct":22.556564482029597},{"expiry":"2026-11-20","call_iv_pct":26.686774941995356,"put_iv_pct":27.104358974358973},{"expiry":"2026-12-18","call_iv_pct":22.213324099722993,"put_iv_pct":27.084801762114534},{"expiry":"2027-03-19","call_iv_pct":22.859945848375453,"put_iv_pct":31.30807692307692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01274f0cc5b6794f4b3d1da1a8f1e4a311a470304c9b87dd2eb66baef7771f48","captured_at":"2026-10-24T09:11:39.864022+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"460fb0912e7dd323ae83bd766c093c53998a4a998390e9d62e691911e503102c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea39d1677373bdb83374d9e1e6be336e6c1226a0ff298b8656e7dcd3d9114b18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871d0254218d63a61f9e8956a56b5466a18cf3b8962dd86a15731612ae2938d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdcdcdee79780341ab8a2a56e8f75b8e1f858143bab87ba18057c546f898fe00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee3a883818d38bee4acc9a2450093cc8cdb9333d1560e28bb6fe4fe5ea07559"}]},{"symbol":"GSL","date":"2026-10-02","iv_pct":27.653635600654216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.167439414723365,"put_iv_pct":28.57175043327556},{"expiry":"2026-11-20","call_iv_pct":26.37699124726477,"put_iv_pct":32.91603773584905},{"expiry":"2026-12-18","call_iv_pct":22.666642599277978,"put_iv_pct":34.27703629032258},{"expiry":"2027-03-19","call_iv_pct":23.3058024691358,"put_iv_pct":33.947384615384614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49270b88c7fd0fefb11ddcc2029917d1eff0c193c9537020132654dd04c6e0a9","captured_at":"2026-10-24T09:11:38.035744+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"51bfe5394cb57e51805e8190bea0bd3a0d0871e3168857d0ec502a7365d3abcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea39d1677373bdb83374d9e1e6be336e6c1226a0ff298b8656e7dcd3d9114b18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871d0254218d63a61f9e8956a56b5466a18cf3b8962dd86a15731612ae2938d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdcdcdee79780341ab8a2a56e8f75b8e1f858143bab87ba18057c546f898fe00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee3a883818d38bee4acc9a2450093cc8cdb9333d1560e28bb6fe4fe5ea07559"}]},{"symbol":"GSL","date":"2026-10-05","iv_pct":30.497816558824578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.493834983498353,"put_iv_pct":34.32514336917563},{"expiry":"2026-11-20","call_iv_pct":30.695498320268754,"put_iv_pct":36.04680473372781},{"expiry":"2026-12-18","call_iv_pct":24.759232480533928,"put_iv_pct":34.0521546961326},{"expiry":"2027-03-19","call_iv_pct":23.441035058430714,"put_iv_pct":35.16882882882883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddd5f8e7a3dc64013be9ac01c56f3b3ac9d741234876a76b2f15394bbb22b9eb","captured_at":"2026-10-24T09:11:36.136892+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"87e90ab28c9e6ac1e40e496a2db46dcfa057e59f7d83d285f5fa937fb4ef4e6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea39d1677373bdb83374d9e1e6be336e6c1226a0ff298b8656e7dcd3d9114b18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871d0254218d63a61f9e8956a56b5466a18cf3b8962dd86a15731612ae2938d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdcdcdee79780341ab8a2a56e8f75b8e1f858143bab87ba18057c546f898fe00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee3a883818d38bee4acc9a2450093cc8cdb9333d1560e28bb6fe4fe5ea07559"}]},{"symbol":"GSL","date":"2026-10-06","iv_pct":28.81194906670208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.078802395209582,"put_iv_pct":25.766596153846155},{"expiry":"2026-11-20","call_iv_pct":27.776281464530893,"put_iv_pct":31.151618037135275},{"expiry":"2026-12-18","call_iv_pct":28.373899883585562,"put_iv_pct":34.693674074074075},{"expiry":"2027-03-19","call_iv_pct":24.435242718446602,"put_iv_pct":34.21947780678851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b1e74747adb1e4064f4f226d82c825204c89560cfafd0dccbf7711cb6441104","captured_at":"2026-10-24T09:11:34.274526+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f306fbacadf2dfdedb40c35c2b59aa1c68ed43054c642d87baeaa48e68c24713"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea39d1677373bdb83374d9e1e6be336e6c1226a0ff298b8656e7dcd3d9114b18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871d0254218d63a61f9e8956a56b5466a18cf3b8962dd86a15731612ae2938d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdcdcdee79780341ab8a2a56e8f75b8e1f858143bab87ba18057c546f898fe00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee3a883818d38bee4acc9a2450093cc8cdb9333d1560e28bb6fe4fe5ea07559"}]},{"symbol":"GSL","date":"2026-10-07","iv_pct":28.386461342109545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.13179836512262,"put_iv_pct":21.788002392344495},{"expiry":"2026-11-20","call_iv_pct":31.079932659932663,"put_iv_pct":28.94555679287305},{"expiry":"2026-12-18","call_iv_pct":24.87211155378486,"put_iv_pct":31.82315217391305},{"expiry":"2027-03-19","call_iv_pct":23.01837209302326,"put_iv_pct":31.432764705882356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f4ed7559be7477df9286df36a127d4ae22710ae9412ed03f8fe0255b9636d05","captured_at":"2026-10-24T09:11:32.681896+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"f41217aa2869075c1064a83023f5cd7048d1ebf1e2dc27b046ac846f29e24538"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea39d1677373bdb83374d9e1e6be336e6c1226a0ff298b8656e7dcd3d9114b18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"871d0254218d63a61f9e8956a56b5466a18cf3b8962dd86a15731612ae2938d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdcdcdee79780341ab8a2a56e8f75b8e1f858143bab87ba18057c546f898fe00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ee3a883818d38bee4acc9a2450093cc8cdb9333d1560e28bb6fe4fe5ea07559"}]},{"symbol":"GSL","date":"2026-10-08","iv_pct":27.5905167939805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.857488500459983,"put_iv_pct":27.573160036166367},{"expiry":"2026-11-20","call_iv_pct":23.691318575553417,"put_iv_pct":36.17042723631509},{"expiry":"2026-12-18","call_iv_pct":21.920414746543777,"put_iv_pct":33.89728813559322},{"expiry":"2027-03-19","call_iv_pct":24.061837121212122,"put_iv_pct":34.5522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b023acebb06db297bf705ae92f8594b4cde4741754a7665bd557c16b6bb897ab","captured_at":"2026-10-24T09:11:26.403483+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a75e3ab2739eb85598be9e5670e0ee85ca13a3205b83eff43cba4ad03067978e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4adacf154be627e2209f42a87296e3f7296762618ae4f54b458297d673c6429e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edb1bff9470c69607043206e6340268253e38e6955feb0e555e630745f9ee310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15cccf99ca7503c6808a491dada93957e7d3b69d999631a14ae03185e8f982e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6907117a3b02a500ee748570709aba843781b9eb2a734dd0fc0e396cd4453055"}]},{"symbol":"GSL","date":"2026-10-09","iv_pct":29.777799007713945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.88092945128779,"put_iv_pct":29.4139801230478},{"expiry":"2026-11-20","call_iv_pct":28.56862831858407,"put_iv_pct":30.371941309255078},{"expiry":"2026-12-18","call_iv_pct":24.7,"put_iv_pct":28.52},{"expiry":"2027-03-19","call_iv_pct":24.444101123595505,"put_iv_pct":28.322811735941322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"524728066f6a07905cc6d9dc89b1be133f01628c3e6447d2ba52d4b4d8e10c17","captured_at":"2026-10-24T09:11:24.657757+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"23d3339a7a072ddbc38fab7976079d8b2c20a7b42f7ff193f455aa1b80098ec0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4adacf154be627e2209f42a87296e3f7296762618ae4f54b458297d673c6429e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edb1bff9470c69607043206e6340268253e38e6955feb0e555e630745f9ee310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15cccf99ca7503c6808a491dada93957e7d3b69d999631a14ae03185e8f982e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6907117a3b02a500ee748570709aba843781b9eb2a734dd0fc0e396cd4453055"}]},{"symbol":"GSL","date":"2026-10-12","iv_pct":29.45823723102484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.15049050632911,"put_iv_pct":40.57058823529411},{"expiry":"2026-11-20","call_iv_pct":24.22076003415884,"put_iv_pct":27.451967833491008},{"expiry":"2026-12-18","call_iv_pct":23.983404004711424,"put_iv_pct":29.745269286754},{"expiry":"2027-03-19","call_iv_pct":24.543465909090912,"put_iv_pct":29.999952038369308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7366ca9d8f40a4a41d67f1b39c6e48e328ab923f08aea717b13a11e9e569d961","captured_at":"2026-10-24T09:11:22.890069+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"77852623260633071c19cda4b68237fd6247f7d94a4154437446e1286634b54d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4adacf154be627e2209f42a87296e3f7296762618ae4f54b458297d673c6429e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edb1bff9470c69607043206e6340268253e38e6955feb0e555e630745f9ee310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15cccf99ca7503c6808a491dada93957e7d3b69d999631a14ae03185e8f982e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6907117a3b02a500ee748570709aba843781b9eb2a734dd0fc0e396cd4453055"}]},{"symbol":"GSL","date":"2026-10-13","iv_pct":29.156355925932033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.63605805243446,"put_iv_pct":34.33210363153233},{"expiry":"2026-11-20","call_iv_pct":26.936458951533133,"put_iv_pct":28.57425891181989},{"expiry":"2026-12-18","call_iv_pct":27.43377577319588,"put_iv_pct":31.17376327769347},{"expiry":"2027-03-19","call_iv_pct":23.698101265822785,"put_iv_pct":31.466327543424317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d90c7b9ae8f77c5bbb4d38652a5e45789d0b843b21502bc23ffd0dbe3f6bc395","captured_at":"2026-10-24T09:11:21.241842+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"af5c5d6eca417d217d21e181a687b900417eb1e1b48a75a1ac03f5bc8e899c5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4adacf154be627e2209f42a87296e3f7296762618ae4f54b458297d673c6429e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edb1bff9470c69607043206e6340268253e38e6955feb0e555e630745f9ee310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15cccf99ca7503c6808a491dada93957e7d3b69d999631a14ae03185e8f982e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6907117a3b02a500ee748570709aba843781b9eb2a734dd0fc0e396cd4453055"}]},{"symbol":"GSL","date":"2026-10-14","iv_pct":35.85261056988079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.27583415597236,"put_iv_pct":46.42886019590382},{"expiry":"2026-11-20","call_iv_pct":28.29571567672834,"put_iv_pct":36.99259946949602},{"expiry":"2026-12-18","call_iv_pct":25.42181102362205,"put_iv_pct":30.76464285714286},{"expiry":"2027-03-19","call_iv_pct":22.78272097053726,"put_iv_pct":30.858700209643608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c0e11fdd414373dc4a4b73b7918971a08adf2897b229b5436c3d0e9375e8f8b","captured_at":"2026-10-24T09:11:07.292653+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"639661aba61ea6fba2e5cf4b9a343b4c8d27dffa9b2905bb230eab31ea9b2b62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4adacf154be627e2209f42a87296e3f7296762618ae4f54b458297d673c6429e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edb1bff9470c69607043206e6340268253e38e6955feb0e555e630745f9ee310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15cccf99ca7503c6808a491dada93957e7d3b69d999631a14ae03185e8f982e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6907117a3b02a500ee748570709aba843781b9eb2a734dd0fc0e396cd4453055"}]},{"symbol":"GSL","date":"2026-10-15","iv_pct":31.71640584432548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.37898024219247,"put_iv_pct":36.329218681798345},{"expiry":"2026-11-20","call_iv_pct":29.77506625891947,"put_iv_pct":33.99739549839228},{"expiry":"2026-12-18","call_iv_pct":25.21612128146453,"put_iv_pct":30.600393184796854},{"expiry":"2027-03-19","call_iv_pct":25.79629752066116,"put_iv_pct":32.637774086378734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"770a006f9baeaa3e8fe0b3c01bc1fff5ad7399dc02b2ab069013f5b61443a729","captured_at":"2026-10-24T09:11:02.441399+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"1668ffc89d7905578f5f4dd97fcd46ba988aa7d2ee2b05c52837b27c06f3a63e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0817d2227853f23757afe49ff0385a3f1aa12a61bb7943fd4f68f9709adbfa41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906050bd5eea198f4003e29095b5fa0df225038377e54f013f2ec030e195c8c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2932420449c000e986a65ae3c4676ee1ce754605db8d1b17e21634cccdb4f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac767ca2dec568eccf8b4b45540595398fc4a55df0f5b85db37e14cdd1a12a9"}]},{"symbol":"GSL","date":"2026-10-16","iv_pct":27.854229977217514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.005085508550856,"put_iv_pct":31.262994555353902},{"expiry":"2026-12-18","call_iv_pct":26.195503963759908,"put_iv_pct":21.7243808630394},{"expiry":"2027-03-19","call_iv_pct":24.556208695652174,"put_iv_pct":28.451192052980133},{"expiry":"2027-06-17","call_iv_pct":29.075,"put_iv_pct":32.56347417840376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cc8b9a0de6ef38d20dde9f3615d3be5bd2ac95603c4f8be82a2222e6ac32148","captured_at":"2026-10-24T09:10:59.685822+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"bda0a5dbc687ec6c2f5e6b6aa9a19d0fe3bc03d6c67d39699bbd43bcaaad3f1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906050bd5eea198f4003e29095b5fa0df225038377e54f013f2ec030e195c8c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2932420449c000e986a65ae3c4676ee1ce754605db8d1b17e21634cccdb4f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac767ca2dec568eccf8b4b45540595398fc4a55df0f5b85db37e14cdd1a12a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a55846e76cb2533df40e0728a9efb2ae411ba07f2cec25a9806d4f328495af"}]},{"symbol":"GSL","date":"2026-10-19","iv_pct":30.797856503319217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.36853321829163,"put_iv_pct":35.12616740088106},{"expiry":"2026-12-18","call_iv_pct":23.981902339776195,"put_iv_pct":32.66341541755889},{"expiry":"2027-03-19","call_iv_pct":22.675857988165678,"put_iv_pct":34.286008583690986},{"expiry":"2027-06-17","call_iv_pct":26.517633744855967,"put_iv_pct":33.763333333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"344c17a79d6092561a9bc13964cbbf8fac08e6e3ae3f320e0a95d546b4615822","captured_at":"2026-10-24T09:10:58.027937+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"deb31fb042e06000047b2b5a83a8f61ae8be301bba9dbce22f26d2d3369ba82f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"906050bd5eea198f4003e29095b5fa0df225038377e54f013f2ec030e195c8c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2932420449c000e986a65ae3c4676ee1ce754605db8d1b17e21634cccdb4f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ac767ca2dec568eccf8b4b45540595398fc4a55df0f5b85db37e14cdd1a12a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a55846e76cb2533df40e0728a9efb2ae411ba07f2cec25a9806d4f328495af"}]},{"symbol":"GSL","date":"2026-10-20","iv_pct":28.814249767057735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.5449,"put_iv_pct":32.87807339449541},{"expiry":"2026-12-18","call_iv_pct":23.546666666666667,"put_iv_pct":26.930542986425344},{"expiry":"2027-03-19","call_iv_pct":22.092503937007873,"put_iv_pct":33.60217877094973},{"expiry":"2027-06-17","call_iv_pct":23.698915662650602,"put_iv_pct":36.22021671826625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd3b480af85fb454843335ecb7ecc911371680aa06ac8bcf15ffd6b65e808e36","captured_at":"2026-10-22T14:40:51.521839+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"d4a4a8a8f014ba797e1cc9a71e3bd40e1ceb46f6dbc7aa9e1b95199e15644691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d15f027151eab35156a6891044d0b9e93b3cbe4cd8d78e11be7b7c5cfbb1e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6c75f2e4f4d7fe7e7c5a7f0d2d963929be8bbb46269c679bdd7078bdccea62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba18c0aebe695ad0568811e5bdc08497d9a354656df02de0d4d3a0185617dd9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a55cd14898cbc46ab03af1da6f9eb4d9cec1a8f1a2ad2d4e4bd7f8b17e21ad0"}]},{"symbol":"GSL","date":"2026-10-21","iv_pct":29.914366744998816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.91085106382979,"put_iv_pct":32.88935483870967},{"expiry":"2026-12-18","call_iv_pct":23.246538461538464,"put_iv_pct":31.68333333333333},{"expiry":"2027-03-19","call_iv_pct":21.176943231441047,"put_iv_pct":33.94268551236749},{"expiry":"2027-06-17","call_iv_pct":23.065140562248995,"put_iv_pct":35.40008695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e09b5f13ef8b5e8904113edf33d0fe45a81659645070e8e76aaa1ab8096a8664","captured_at":"2026-10-22T14:40:50.247571+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"047b44d778773017e9b34ab5c9cfa09deb5f805f9477aaa83f68fbf95bb3c531"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d15f027151eab35156a6891044d0b9e93b3cbe4cd8d78e11be7b7c5cfbb1e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e6c75f2e4f4d7fe7e7c5a7f0d2d963929be8bbb46269c679bdd7078bdccea62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba18c0aebe695ad0568811e5bdc08497d9a354656df02de0d4d3a0185617dd9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a55cd14898cbc46ab03af1da6f9eb4d9cec1a8f1a2ad2d4e4bd7f8b17e21ad0"}]},{"symbol":"GSL","date":"2026-10-22","iv_pct":26.48629126693676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.945263157894736,"put_iv_pct":31.575580110497235},{"expiry":"2026-12-18","call_iv_pct":26.435391211146836,"put_iv_pct":25.909610115911484},{"expiry":"2027-03-19","call_iv_pct":19.174285714285713,"put_iv_pct":29.66114285714286},{"expiry":"2027-06-17","call_iv_pct":24.580864197530865,"put_iv_pct":33.60819277108434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ee6aecf97b4539cc981e7ec2d1496041e6809aac17ac6ce0d1281b723fd8113","captured_at":"2026-10-23T02:20:45.337747+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GSL","date":"2026-10-22","format":"json"},"source_hash":"75a2a4828ad03b0e1e84bb33fdc27ea86f973279df1592ec22339b62c18827d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8e8194a34fa112300e7ae22e0fb9913afc3d4e25cc3b9eca8b1eff1782c59b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d7b35613c538fa6e882e9410656647709a3a3c81f0b8993ab78e7de77728bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c53b339a4a6ba16289b3e7dad4276fa8713066e3377bb07f5e8a925d193a754a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d5a1b5f67f1caf0fd4051f6baa462e28af77affacc7b157f06ef9a03120586"}]},{"symbol":"GSL","date":"2026-10-23","iv_pct":29.64965275276387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.860733137829907,"put_iv_pct":36.685023696682464},{"expiry":"2026-12-18","call_iv_pct":22.50302752293578,"put_iv_pct":31.938433420365538},{"expiry":"2027-03-19","call_iv_pct":22.253665158371042,"put_iv_pct":38.379999999999995},{"expiry":"2027-06-17","call_iv_pct":21.5444952681388,"put_iv_pct":35.03184381778742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6f5c0891e9dcd521e242045170dbcc609037d6579341deecf278b2a79a85d35","captured_at":"2026-10-24T01:46:58.874621+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GSL","date":"2026-10-23","format":"json"},"source_hash":"5623c056fe4e4fc130219c993eea585610aaf86e486886ea3cc07275b77e2af2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f1e8cc44d0dad3f8f9a95f6f419cf0976c2bf268a896c99b65598ef920f363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5be3da02029a0a6e62a30062b68f894ef54c03af240b598fcd7dabb00686ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a682545bb9d7822f43b253dc158e81c8785ef5d0ee171e9d7d7279de91996b97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6d17801cc6114d89a956ab8b3ba8354a283a3aabd0500ffde0731453fc5b03d"}]},{"symbol":"GSL","date":"2026-10-26","iv_pct":28.36814617592168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.66915339480302,"put_iv_pct":37.27723568281939},{"expiry":"2026-12-18","call_iv_pct":25.65937365010799,"put_iv_pct":27.610127576054953},{"expiry":"2027-03-19","call_iv_pct":19.72269647696477,"put_iv_pct":29.737254408060455},{"expiry":"2027-06-17","call_iv_pct":21.8896875,"put_iv_pct":34.379640718562875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f0e12acf841e34c2a6920ce65945044b0317129c45d7dd8f64ec9f893e87b6f","captured_at":"2026-10-28T17:49:37.197039+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"63ed9b3461a43795b31443c582375dfd256741342e9a797098ae28e05e490d61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc8e54f5e2c00b55aa813c325c3767782bed28fa69d104139715c51bc206f5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fc29897a815d5848bc723933d7d97d2bee800508564adafaba9e61bab7ef442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c39be7dce5aedef5a0fe1d14a7b8c339bf86325435fbaa560e95a5a20f77cfbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672ec7572b1a3b3ef056e7a3d0bdb89f83e2e7beafc4590a84cf2e3d0f41bd16"}]},{"symbol":"GSL","date":"2026-10-27","iv_pct":29.376459668455656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.90129496402878,"put_iv_pct":37.07055859802848},{"expiry":"2026-12-18","call_iv_pct":23.28604166666667,"put_iv_pct":32.068303341902315},{"expiry":"2027-03-19","call_iv_pct":19.266441379310344,"put_iv_pct":33.83113846153846},{"expiry":"2027-06-17","call_iv_pct":20.924982269503545,"put_iv_pct":37.66291666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e323c17f7ca20d91e1292be726b8d2dd213ed7ace48b50b6539e2333cf458e72","captured_at":"2026-10-28T17:49:36.138419+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"5e8b51cb4e26e85e2238ca416f6fd4ec1f110fa9838a49dc304e1bfbb316d65d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc8e54f5e2c00b55aa813c325c3767782bed28fa69d104139715c51bc206f5d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fc29897a815d5848bc723933d7d97d2bee800508564adafaba9e61bab7ef442"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c39be7dce5aedef5a0fe1d14a7b8c339bf86325435fbaa560e95a5a20f77cfbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672ec7572b1a3b3ef056e7a3d0bdb89f83e2e7beafc4590a84cf2e3d0f41bd16"}]},{"symbol":"GSL","date":"2026-10-28","iv_pct":25.396188171022725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.561314878892734,"put_iv_pct":30.478075},{"expiry":"2026-12-18","call_iv_pct":22.78096685082873,"put_iv_pct":24.96664},{"expiry":"2027-03-19","call_iv_pct":18.01427807486631,"put_iv_pct":32.749440993788824},{"expiry":"2027-06-17","call_iv_pct":20.671484375,"put_iv_pct":33.947305194805196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a944d122c1ef2ca52942ec9f57e3f03d1c108c7f11e82149aea73576d2e66083","captured_at":"2026-10-29T17:43:16.376734+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1368254d1cce4977a053295749b087876bb33d93dedb1c161f1b70771a9083a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1212cbdbff08406b348b397cd919d0ac266fc7feb96a5edc4494247a3e71ed97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"571ff8cc3b11a9baf354e1c1505153c0b7a77c1a241c3997b58d7fb81cb7446b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2c86a04085ff12c5baf4c1f00f64a830063e5ecd83cd23f8d7389e829cb6c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f349d75a2f0059f5dfaf7c990dc56189c2236c16f628d98fb99c85f1116e088c"}]},{"symbol":"GSL","date":"2026-10-29","iv_pct":27.41227366829047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.88470703125,"put_iv_pct":31.14133545310016},{"expiry":"2026-12-18","call_iv_pct":22.94235857267189,"put_iv_pct":32.71987195902689},{"expiry":"2027-03-19","call_iv_pct":18.669521586931154,"put_iv_pct":34.38071942446043},{"expiry":"2027-06-17","call_iv_pct":19.803729372937294,"put_iv_pct":34.755945945945946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d60209c4af6ca282a24cf14d7b212b33b51c1580c76191b1dc7b18477b107db5","captured_at":"2026-10-30T17:56:19.040060+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ccf25714cfc9aa21f420db18dca6811723935e8ebe23e36ac70c1553232675de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93b3dc5acd566b5ff8744206bdfb09a0c157043ddd584999da9f4481a23f64e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39adea7ef99c61ca393f5141c38b183874f9bb5b6d507ff323097569b3282840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"803c2477c0d9abe0b70c6dc78c06a6489635ec74f887d5331093dc1b1e9e98d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d792bbd44a7cd064cd0e864f8b9796030e82a94c9c62f124626e3c73a29de1cd"}]},{"symbol":"GSL","date":"2026-10-30","iv_pct":27.91865450992268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.088698795180722,"put_iv_pct":37.54198574338085},{"expiry":"2026-12-18","call_iv_pct":22.282380952380947,"put_iv_pct":28.304633730834748},{"expiry":"2027-03-19","call_iv_pct":20.979829842931935,"put_iv_pct":28.069712230215828},{"expiry":"2027-06-17","call_iv_pct":23.47483146067416,"put_iv_pct":33.60716332378224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d99dbf89c0e2d07b5b69998184a01c7444fb2bb22a52a5fbf0bd76f143881e22","captured_at":"2026-11-01T00:52:13.779865+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aa70255a59817e391b1fbb6a2fa945614d90b39ac9fcff982f8fe6f69589888c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5188c6101d3227b425bd5192bfef6a25f057e65728837d8ad8204afbf91cc70f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a89fb3c7fbc8e24d7e85f9fc0ff29ebc2f521a4df5c6d0cb3389f3659df0007d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f42fa549e603ef4b58945011cdc4843a6b88ec45eccdc83cf18a7e86713f0f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSL","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dacfff41e650f1da15cae4c11fb5b69d5b038855faca6688123a4971ca4226a9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GSL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":28.035921042358822,"put_call_skew_pp":11.612230014071066,"implied_move_pct":13.918853788879375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac56f993ee780fdab8ea9d2b111ff880b56fa867558d7cd2bd3fbaeea27f35dc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":28.546059944434155,"put_call_skew_pp":7.889174471079939,"implied_move_pct":14.006647053693385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d49d89c0c753b8f2d996889452460ba0925d9dacf431f0efcafe5a259aa9d53","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":31.615926125675642,"put_call_skew_pp":5.213051059081541,"implied_move_pct":14.461922401234187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf8366927f86aef42a9b328703a7ff19fdd2fd23abac92c5f30b4c7eec6b492a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":28.649147516247474,"put_call_skew_pp":12.964206857673446,"implied_move_pct":13.306801383070813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bfacdea3b8109ff00358ec95707a8b0dc20b5ebeafb407ac78a664b5da2de5b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":31.567509122540763,"put_call_skew_pp":7.622610833920887,"implied_move_pct":13.614888543607531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcb092a51d4b7ab7ea3bb47624cc56b76497b77c234f41b97c8db958ca399659","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":27.807476693624448,"put_call_skew_pp":13.256025762465129,"implied_move_pct":12.915345913028116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63f5303e475f4f27e2a301ae0f7ec6c85502b1f7f9e2d03c9439c0fbb2cf388c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":31.37820941424912,"put_call_skew_pp":3.23629898956471,"implied_move_pct":13.641521637520693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8f5c0bbdd4fe5bfb418f00730b5acfc8b3baa00d36e22b3988b886fd83d1805","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":28.68510351001551,"put_call_skew_pp":11.203502190493051,"implied_move_pct":13.145615043923794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c4f03f477ecaefc8349ba7610374070c0b51f17ee29b59c928a950ebfdda1ad","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.33411800230258,"put_call_skew_pp":21.84213294912282,"implied_move_pct":13.473691787575678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e74b31f9ee85cdb2b1f89cb1568b4002918dec81e67c1d56a8dd602712dda3f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":30.744746874322857,"put_call_skew_pp":10.691841849005849,"implied_move_pct":11.631133977872569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95d2ae4712553dc7387564ea45b387ad5d5c9afbec237aa3cda0d485e480f519","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":38.80327716717864,"put_call_skew_pp":9.262313358057305,"implied_move_pct":9.120969160106686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a07be181bd11ecb7f5cafb212a98f547ae3538869d1c543f20bc7d3c70303bef","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":25.414587638905232,"put_call_skew_pp":2.676004593426639,"implied_move_pct":13.16946406587078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd9c95af6adcb2caedf34393a98a7cecde66f67e262c41b2562df6a1198a2976","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.899034597245688,"put_call_skew_pp":4.143606401423616,"implied_move_pct":12.736985164399346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c3483a8546fde3decf061253d4f508bcd4842d76d4bc0a316da1ea576dd9209","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":26.04019232026903,"put_call_skew_pp":3.6600301962093997,"implied_move_pct":13.33083093682465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b76fb58d46e68845e197555275e630029e854d18475e5c4aa650f7c32b3615c3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":25.294157325302926,"put_call_skew_pp":1.8683451706112884,"implied_move_pct":12.818325778479416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b709b0de6993c351686e02e43ffe0406c976a8b8b1de473d2a567fa1f615ecb7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":26.048947116714885,"put_call_skew_pp":2.914251923132551,"implied_move_pct":12.817159990441686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"772033c3bad96bc8ffc52575530d57efc26abd4af433ba0e87c808bfbd1dba8d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.15418434111005,"put_call_skew_pp":1.461909999715905,"implied_move_pct":12.438569630636819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e178e1d62d2108fbabb062376ffaceafdb090f8ea1a2adcb1842bfe6cf2df12","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":27.191032797110015,"put_call_skew_pp":6.544171955039426,"implied_move_pct":13.09676855114044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ef0c4134f9aaa0ef5bf830d9b86680ed0191617a7ea783ef86cf8ec7f95a146","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":25.290944249913878,"put_call_skew_pp":4.344989071198987,"implied_move_pct":12.217492061820401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbea393ac6e385055ebef8c80c3a8d4cf424ad966530558a12eecca3b895ae91","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.002888990422647,"put_call_skew_pp":2.968705752121438,"implied_move_pct":11.894112670772856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c0fa74a6c50c6e1106dc85b85079e9fd39dfd31aadb9c7af3a98e2cbb8cbb17","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.9566851464103,"put_call_skew_pp":4.121192517878863,"implied_move_pct":11.397147174874751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9af5c0073c1710b96d99eae92090584960948d02af52f653bfe391c462bf52dd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":23.177197437995584,"put_call_skew_pp":3.2195512452292103,"implied_move_pct":11.090880472322112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6664fe57ad2521c8ad5b9a8def08116ec2171071e1ddc9a9427e8a59bcbd9b23","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":25.956770224958703,"put_call_skew_pp":0.06846498783937438,"implied_move_pct":11.389501790909051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"579eea53dabcf901186be2cda6bb216a70f148769b3b00a9120e1500785491b3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":26.25638163858655,"put_call_skew_pp":1.471418527055568,"implied_move_pct":11.60519312927646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d4f1488f432cac38b6cb7c8ea90b622422f9add25f7da57854803905196712d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":26.814287234106637,"put_call_skew_pp":6.480588201547717,"implied_move_pct":11.51355374877405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e0ff47d0d4beac0fd2defc72bc38608f7bf50dd083ea4247884324af65f6ee4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":25.566841834946,"put_call_skew_pp":5.488203437327278,"implied_move_pct":11.312026684673931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d297b37c3a0c2f7eb006868402f6ada607a36547d1d1cf7a2bfe7742d15ac60","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":32.066371558353474,"put_call_skew_pp":14.502921392500719,"implied_move_pct":11.688599109102025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0652c80938dfaf772627d18e22f4a517e3b1efe223c7969bcd9c8924d0accf4f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":27.087033609979457,"put_call_skew_pp":6.720277349630283,"implied_move_pct":10.59806958505878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31b37cf8c9e636e6113e59e5638a63e0bae1df12699a6d7ff1626566d02ac346","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":31.667205990054953,"put_call_skew_pp":3.0436355638173653,"implied_move_pct":11.020510760280342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecbdc4dcfeb2b548bbb74e6a0e6b3d3877bfa3be6e8cec1ef65955eb60871909","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":41.53465268792307,"put_call_skew_pp":11.244297230965385,"implied_move_pct":9.429999070960605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"332d6687f7b5d47ad0c0f29befd32389f9d1f1323dc96dacf6f3249f57a38de9","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":28.66830320326119,"put_call_skew_pp":5.08776443635337,"implied_move_pct":13.654953327855093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"901e9c0ef01297a18f27d9d9ee36e43e67d94947de1bd4ed6d969326660d46c7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":27.136586716442707,"put_call_skew_pp":4.505051378997221,"implied_move_pct":12.762103530391848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95d44810d916d0ecb44710f6457b82ba13a43971dfc5e620dcf35d9305a42a7f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":26.514490541679578,"put_call_skew_pp":4.976003835384407,"implied_move_pct":12.59894945961031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3260f109625495fd0babea60948185cb500371624f79d09cd988f4be30fbc2f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":28.10081785750004,"put_call_skew_pp":6.453973899675332,"implied_move_pct":13.009005300100277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5972bdf620ebf65f23b5a13888181a757909f6db310e48e6e2198ec6cc465cfa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":27.55405173538618,"put_call_skew_pp":3.1125543552596584,"implied_move_pct":12.79283789669684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff4bc7e05d9cd663ac0e2d4b3a740dd7e0f7b0d8c63cd37851c78757cfc0acd1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":27.91715727893495,"put_call_skew_pp":6.653303046355275,"implied_move_pct":12.832035114344855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16b2cea8cd6394defb355a570aea4b096f0f51bc3d61f6d61913e62b479b619a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":27.92062806396953,"put_call_skew_pp":4.7192137608103115,"implied_move_pct":12.428587626170849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"342c26f99f986db90be15910aed8336d55f3db9033536053d239b38d0cf14241","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":27.70976249724092,"put_call_skew_pp":5.523083646648157,"implied_move_pct":12.32487917127808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2992f3d6617fc1cad6ebd9f398b8d091ee6dca71a85fe7c771fa0e1d45b137e6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.659874048019645,"put_call_skew_pp":4.328686336752391,"implied_move_pct":12.20131812267682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"317cf7724676b432ffb046bea9f2bf02e6b3cebaa52f1704dda29f2fc9e6e0ff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.398973767361852,"put_call_skew_pp":3.228953536066305,"implied_move_pct":11.104809759406457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01274f0cc5b6794f4b3d1da1a8f1e4a311a470304c9b87dd2eb66baef7771f48","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":27.653635600654216,"put_call_skew_pp":9.548833336107474,"implied_move_pct":12.004803013532516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49270b88c7fd0fefb11ddcc2029917d1eff0c193c9537020132654dd04c6e0a9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":30.497816558824578,"put_call_skew_pp":8.80083269628328,"implied_move_pct":12.491405438343596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddd5f8e7a3dc64013be9ac01c56f3b3ac9d741234876a76b2f15394bbb22b9eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":28.811949066702084,"put_call_skew_pp":5.291784902517847,"implied_move_pct":12.053740146666374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b1e74747adb1e4064f4f226d82c825204c89560cfafd0dccbf7711cb6441104","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":28.386461342109545,"put_call_skew_pp":0.2218153482873877,"implied_move_pct":11.394860054490945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f4ed7559be7477df9286df36a127d4ae22710ae9412ed03f8fe0255b9636d05","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":27.5905167939805,"put_call_skew_pp":10.915504116076345,"implied_move_pct":11.382068989875517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b023acebb06db297bf705ae92f8594b4cde4741754a7665bd557c16b6bb897ab","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":29.77779900771395,"put_call_skew_pp":-1.241231431305792,"implied_move_pct":11.058164383715926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"524728066f6a07905cc6d9dc89b1be133f01628c3e6447d2ba52d4b4d8e10c17","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":29.45823723102484,"put_call_skew_pp":4.967414234904533,"implied_move_pct":10.461798353218072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7366ca9d8f40a4a41d67f1b39c6e48e328ab923f08aea717b13a11e9e569d961","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":29.156355925932033,"put_call_skew_pp":4.460514830370936,"implied_move_pct":10.597834439661968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d90c7b9ae8f77c5bbb4d38652a5e45789d0b843b21502bc23ffd0dbe3f6bc395","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":35.85261056988079,"put_call_skew_pp":0.8171802263315762,"implied_move_pct":10.975571746775675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c0e11fdd414373dc4a4b73b7918971a08adf2897b229b5436c3d0e9375e8f8b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":31.716405844325475,"put_call_skew_pp":3.3495790370321457,"implied_move_pct":10.67663541005487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"770a006f9baeaa3e8fe0b3c01bc1fff5ad7399dc02b2ab069013f5b61443a729","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":27.854229977217518,"put_call_skew_pp":1.2925608704535643,"implied_move_pct":15.419574092325227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cc8b9a0de6ef38d20dde9f3615d3be5bd2ac95603c4f8be82a2222e6ac32148","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":30.797856503319217,"put_call_skew_pp":6.323749361093701,"implied_move_pct":16.250910235002827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"344c17a79d6092561a9bc13964cbbf8fac08e6e3ae3f320e0a95d546b4615822","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":28.81424976705773,"put_call_skew_pp":7.187006400952897,"implied_move_pct":15.41476261289182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd3b480af85fb454843335ecb7ecc911371680aa06ac8bcf15ffd6b65e808e36","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":29.914366744998816,"put_call_skew_pp":7.128996830468485,"implied_move_pct":15.584802239006724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e09b5f13ef8b5e8904113edf33d0fe45a81659645070e8e76aaa1ab8096a8664","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":26.486291266936757,"put_call_skew_pp":7.404680393444442,"implied_move_pct":14.19193602615613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ee6aecf97b4539cc981e7ec2d1496041e6809aac17ac6ce0d1281b723fd8113","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":29.64965275276387,"put_call_skew_pp":11.718344961889969,"implied_move_pct":15.438100677842153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6f5c0891e9dcd521e242045170dbcc609037d6579341deecf278b2a79a85d35","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":28.36814617592168,"put_call_skew_pp":7.765836840905473,"implied_move_pct":14.270286808784917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f0e12acf841e34c2a6920ce65945044b0317129c45d7dd8f64ec9f893e87b6f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":29.376459668455656,"put_call_skew_pp":11.563539197156643,"implied_move_pct":14.790943841139025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e323c17f7ca20d91e1292be726b8d2dd213ed7ace48b50b6539e2333cf458e72","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":25.39618817102272,"put_call_skew_pp":10.278354252251562,"implied_move_pct":13.197637396823296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a944d122c1ef2ca52942ec9f57e3f03d1c108c7f11e82149aea73576d2e66083","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":27.412273668290467,"put_call_skew_pp":11.674389054685772,"implied_move_pct":13.836872938543452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d60209c4af6ca282a24cf14d7b212b33b51c1580c76191b1dc7b18477b107db5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":27.918654509922682,"put_call_skew_pp":7.924438494261475,"implied_move_pct":13.771164896985717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d99dbf89c0e2d07b5b69998184a01c7444fb2bb22a52a5fbf0bd76f143881e22","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}