{"schemaVersion":1,"symbol":"GSHD","days":90,"observations":[{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.319000+00:00","captured_at":"2026-10-22T05:09:24.710Z","last_trade_at":"2026-10-21T20:00:02.007755408Z","price":45.32,"iv_pct":79.11200160308593,"implied_move_pct":18.568084070993766,"put_call_skew_pp":11.712484757058228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"114958ca5e6bb4b8332d0e9dfc3e86b9c7e205e9b7b5e03350b822ff150fbec0"},{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-10-22T18:22:39.563000+00:00","captured_at":"2026-10-22T18:37:34.205Z","last_trade_at":"2026-10-22T18:33:13.123975905Z","price":50.1,"iv_pct":77.53565489727102,"implied_move_pct":18.711828421262865,"put_call_skew_pp":35.53655048826787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"9d64c685cd2762c1f00c894d5b2fffb0535d336b91b08d3cf84ba2b827f3a900"},{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:02.477000+00:00","captured_at":"2026-10-23T02:21:57.222Z","last_trade_at":"2026-10-22T23:49:47.510911296Z","price":49.8,"iv_pct":82.02797928994083,"implied_move_pct":19.092009744753344,"put_call_skew_pp":12.090840467737362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"7b5a58e165c03e942b57911cc630fa9149d87f05d3513ef5d89cfc9dcb5b16f4"},{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-10-23T17:32:33.023000+00:00","captured_at":"2026-10-23T17:34:56.425Z","last_trade_at":"2026-10-23T17:34:16.38813102Z","price":48.02,"iv_pct":82.2471106368794,"implied_move_pct":18.372527105400856,"put_call_skew_pp":2.1365984345156797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"d0f8bf49ff40eb79e04c6897d0087a34461bf86c71d63f2ffcc5ccdd038d4ad1"},{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:07.022000+00:00","captured_at":"2026-10-24T04:47:15.851Z","last_trade_at":"2026-10-23T20:02:32.391898144Z","price":48.19,"iv_pct":83.37636780632315,"implied_move_pct":18.584809338498502,"put_call_skew_pp":4.6189210422377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"03e4e916fba0f09b421d7cacab841ad8a035c0bd4b5268d39bcce3be3f46a9f4"},{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:10.534000+00:00","captured_at":"2026-10-27T00:10:52.516Z","last_trade_at":"2026-10-26T20:38:08.354334782Z","price":47.92,"iv_pct":88.62646642522773,"implied_move_pct":18.93387948244272,"put_call_skew_pp":16.306475425103674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"3b809dedad0c182cb9ed477ed8dea005887d4a68851bc996548c6d84cd688bd6"},{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.831000+00:00","captured_at":"2026-10-27T23:03:06.565Z","last_trade_at":"2026-10-27T20:00:00.936795563Z","price":46.15,"iv_pct":85.06518114177663,"implied_move_pct":18.00206781573222,"put_call_skew_pp":-5.6589469903661875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"045871041b1af054d306fe799f4400d2b2aeca5c2fd2603debd1546bf0d1093f"},{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:53.856000+00:00","captured_at":"2026-10-28T20:14:46.727Z","last_trade_at":"2026-10-28T20:00:02.033442278Z","price":46.3,"iv_pct":91.60562053174411,"implied_move_pct":19.019365218392796,"put_call_skew_pp":-8.73760898243654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"fa55f77c12d7aa9c2342cccb836bf70ad6ffd4dc4c7a131955d7c36e196a1233"},{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.816000+00:00","captured_at":"2026-10-29T22:58:27.526Z","last_trade_at":"2026-10-29T20:00:01.79704361Z","price":47.57,"iv_pct":86.84401824477541,"implied_move_pct":17.874563498680534,"put_call_skew_pp":-2.264523966197818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"92cc8cd3ddee9ee470e0e28e84dc1caa9299381eb01703a703c2a47dc7feeacd"},{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.503000+00:00","captured_at":"2026-10-30T22:30:10.463Z","last_trade_at":"2026-10-30T20:00:04.016502907Z","price":47.605,"iv_pct":89.53198091159975,"implied_move_pct":17.78706944447791,"put_call_skew_pp":8.823505035671486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"eb3c9419050170879a11069ac88ec04efd45bcfa96081276b23bf882cc589c43"},{"symbol":"GSHD","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.412000+00:00","captured_at":"2026-11-04T00:42:39.007Z","last_trade_at":"2026-11-03T21:33:02.013167431Z","price":52.23,"iv_pct":84.76152826237453,"implied_move_pct":15.131378159559588,"put_call_skew_pp":2.6434709985567184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSHD","source_hash":"5a098c70a35b675ff6770cd140e9290f5a003cd81c1664f143962beba3818f6e"}],"dailyIv":[{"symbol":"GSHD","date":"2026-08-07","iv_pct":64.4910566472058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.67549882903981,"put_iv_pct":65.76492491166078},{"expiry":"2026-09-18","call_iv_pct":64.10378821774795,"put_iv_pct":62.002756113681436},{"expiry":"2026-12-18","call_iv_pct":66.64272600834492,"put_iv_pct":64.05911894273127},{"expiry":"2027-03-19","call_iv_pct":63.90444015444016,"put_iv_pct":62.7752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"433521bcbefc603b17e071578394cc985a0f1a52b21e9a663e7fef92beea0b61","captured_at":"2026-10-24T09:10:33.322849+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"a6501612da743bc887ffd4be4cb22a58e3a786ccfff7e692a32c36d10ec8eb5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cfa93143a33bcd4d1e6907fd5c8a116435d6f7ea6114fa368ab93f95760d6fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5b8f7c2081a02690c3d9fca41fd6a0f0fd9fb1a05d179f351c722315a139235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74666255e30941f8693b79bd76cbcf34c4bb1cc645e8cb9354272221af09f154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a21ff3d03bca2ed5d2bdee800dfbf62c0a6dbf26f80b70a5c865320f64e665b1"}]},{"symbol":"GSHD","date":"2026-08-10","iv_pct":62.28618860711066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.16283998077847,"put_iv_pct":55.065252621544325},{"expiry":"2026-09-18","call_iv_pct":59.86011857707509,"put_iv_pct":60.23390179163902},{"expiry":"2026-12-18","call_iv_pct":63.65881720430108,"put_iv_pct":65.16192145862553},{"expiry":"2027-03-19","call_iv_pct":62.98357751277683,"put_iv_pct":64.16307971014493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9f8e0e8d5f9a6f8f6b98d0787e72011ed98bb9d663572bb2cbaec22faf2e436","captured_at":"2026-10-24T09:10:29.252340+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"fcd8594942245a95a32d9d7afde7433f6c8c3144bcc183dd25d28fa59cf33343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbcf19804c5c0301ef9caf059830530af8ba7d9ebbc8f9ecc609e53c19bacd40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c52a5221d79628872ade333c5f3f0464630b2155536e596604ce8cb315a2c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482b2fdbbabbdb7fec4631c38811b28607575a1fd07605caf78dbc93a201ac85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8345b5cc7e1acedc5034415b1eaeee516c2238b6f5b02b498f699354e74b61"}]},{"symbol":"GSHD","date":"2026-08-11","iv_pct":63.20653730097163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.8875594980528,"put_iv_pct":65.06572542901716},{"expiry":"2026-09-18","call_iv_pct":59.67112359550561,"put_iv_pct":65.02907008086252},{"expiry":"2026-12-18","call_iv_pct":62.211430412371136,"put_iv_pct":63.47807081807082},{"expiry":"2027-03-19","call_iv_pct":61.8672972972973,"put_iv_pct":63.44202127659575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"763c1320d8007cb3d497440cc983029d8bf2d05212987372b9a350f7fce05ed1","captured_at":"2026-10-24T09:10:27.541150+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8133cb157305a9b3347e299cb04970e88726a6cb61b024647b8e05b6774ebd98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbcf19804c5c0301ef9caf059830530af8ba7d9ebbc8f9ecc609e53c19bacd40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c52a5221d79628872ade333c5f3f0464630b2155536e596604ce8cb315a2c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482b2fdbbabbdb7fec4631c38811b28607575a1fd07605caf78dbc93a201ac85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8345b5cc7e1acedc5034415b1eaeee516c2238b6f5b02b498f699354e74b61"}]},{"symbol":"GSHD","date":"2026-08-12","iv_pct":62.86088603975645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.79487234042553,"put_iv_pct":62.25064148253742},{"expiry":"2026-09-18","call_iv_pct":59.50139442231075,"put_iv_pct":62.84981493721084},{"expiry":"2026-12-18","call_iv_pct":62.63472361809046,"put_iv_pct":62.74067774936062},{"expiry":"2027-03-19","call_iv_pct":61.34887681159421,"put_iv_pct":63.76608695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10cd6ce7c7083aec6b5336ed53d56f9a60bf97795963c841e55ca900887a9dfc","captured_at":"2026-10-24T09:10:25.999611+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"6da4230e65541188ce4c0a0c1bbe17b71fed8dd449857ec3ed7a8ecb1976ed03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbcf19804c5c0301ef9caf059830530af8ba7d9ebbc8f9ecc609e53c19bacd40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c52a5221d79628872ade333c5f3f0464630b2155536e596604ce8cb315a2c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482b2fdbbabbdb7fec4631c38811b28607575a1fd07605caf78dbc93a201ac85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8345b5cc7e1acedc5034415b1eaeee516c2238b6f5b02b498f699354e74b61"}]},{"symbol":"GSHD","date":"2026-08-13","iv_pct":61.1674727970382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":59.64438253877083,"put_iv_pct":66.19725274725275},{"expiry":"2026-09-18","call_iv_pct":57.146954377311964,"put_iv_pct":56.576235509456986},{"expiry":"2026-12-18","call_iv_pct":62.52554278416347,"put_iv_pct":63.179973509933774},{"expiry":"2027-03-19","call_iv_pct":61.34380710659899,"put_iv_pct":62.725633802816894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c341c21a295b61073b044c61c5c0e4d47eacabb27e112708606a59e914dadcf4","captured_at":"2026-10-24T09:10:24.079634+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"a9e54caf116f61a3c8d3dff7abf8d63b43503cab2dd2df4ae73a40671fb386a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbcf19804c5c0301ef9caf059830530af8ba7d9ebbc8f9ecc609e53c19bacd40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c52a5221d79628872ade333c5f3f0464630b2155536e596604ce8cb315a2c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482b2fdbbabbdb7fec4631c38811b28607575a1fd07605caf78dbc93a201ac85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8345b5cc7e1acedc5034415b1eaeee516c2238b6f5b02b498f699354e74b61"}]},{"symbol":"GSHD","date":"2026-08-14","iv_pct":61.854634315148154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.3054828660436,"put_iv_pct":62.96941176470588},{"expiry":"2026-09-18","call_iv_pct":58.06736203759855,"put_iv_pct":55.9518357771261},{"expiry":"2026-12-18","call_iv_pct":63.0004786545925,"put_iv_pct":62.178287499999996},{"expiry":"2027-03-19","call_iv_pct":63.08896551724138,"put_iv_pct":62.275250403877216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7330d9fde5a78440b0904211d8cc45c8fe270af2cf4b4611e2f7d174c7745281","captured_at":"2026-10-24T09:10:22.244269+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"90f31695ecb3c4ed4bb969ca37225ac2f1d7bb184e88afc752f9746f5615113c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbcf19804c5c0301ef9caf059830530af8ba7d9ebbc8f9ecc609e53c19bacd40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c52a5221d79628872ade333c5f3f0464630b2155536e596604ce8cb315a2c87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482b2fdbbabbdb7fec4631c38811b28607575a1fd07605caf78dbc93a201ac85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac8345b5cc7e1acedc5034415b1eaeee516c2238b6f5b02b498f699354e74b61"}]},{"symbol":"GSHD","date":"2026-08-17","iv_pct":66.34273385255841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.40002506265664,"put_iv_pct":72.69782649842271},{"expiry":"2026-09-18","call_iv_pct":60.69652516676774,"put_iv_pct":57.49046822742474},{"expiry":"2026-12-18","call_iv_pct":62.073108433734944,"put_iv_pct":63.79337905236908},{"expiry":"2027-03-19","call_iv_pct":62.14797427652733,"put_iv_pct":62.442564102564106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9423bb8a8201acbeab29eac80f23b394cc629b22f7c9722fdfe26ab3edfba4f","captured_at":"2026-10-24T09:10:18.321106+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"dd08282bbad303d8da6026f2023fa5b134a434965141b8cc3680179e16647146"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b890a01f8cb0fdf39034fc9c5c9e4d65dd366ec7b75ea5fe77d0f65948fb66d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb9f8081c7a4d07ec8e8fd92d40b55974091a0e22a642c00cb7830e996e71a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6d624c8a52a18c497cbd610ef0f02e2008e7dd622b7e8f87b3f03d9f423226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74068fa92f217d0d67b39c60e8cb4a196b46c56d7493dfd5ee6a7b1d89655b04"}]},{"symbol":"GSHD","date":"2026-08-18","iv_pct":68.29732065377424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":96.70165678409487,"put_iv_pct":89.4422754491018},{"expiry":"2026-09-18","call_iv_pct":59.13714961561206,"put_iv_pct":52.72300970873787},{"expiry":"2026-12-18","call_iv_pct":63.45387213510253,"put_iv_pct":62.75311377245508},{"expiry":"2027-03-19","call_iv_pct":62.597487765089724,"put_iv_pct":59.57}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72335fd0003c1fa3f7403992597e2eb71e00848803aa9fdfd111ea8793b1a96e","captured_at":"2026-10-24T09:10:16.043964+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"7e9626f260035d402626b761f6bf0951a622c93e27d45af5202be2a4074aacd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b890a01f8cb0fdf39034fc9c5c9e4d65dd366ec7b75ea5fe77d0f65948fb66d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb9f8081c7a4d07ec8e8fd92d40b55974091a0e22a642c00cb7830e996e71a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6d624c8a52a18c497cbd610ef0f02e2008e7dd622b7e8f87b3f03d9f423226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74068fa92f217d0d67b39c60e8cb4a196b46c56d7493dfd5ee6a7b1d89655b04"}]},{"symbol":"GSHD","date":"2026-08-20","iv_pct":75.1017850966626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":129.77564083270627,"put_iv_pct":126.44181206380858},{"expiry":"2026-09-18","call_iv_pct":52.808392282958195,"put_iv_pct":54.93364080303852},{"expiry":"2026-10-16","call_iv_pct":53.95267978803936,"put_iv_pct":60.34817506193229},{"expiry":"2026-12-18","call_iv_pct":60.65987542468856,"put_iv_pct":61.894064516129035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f14bcf21ddf37968b6a64aef9263e2e962cb43c7ac605617e5728163f9ed71a","captured_at":"2026-10-24T09:10:12.596150+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"9b920987167cb75b5246498d8bb9e42db88960e41670f7fd90b3c2be7569a334"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b890a01f8cb0fdf39034fc9c5c9e4d65dd366ec7b75ea5fe77d0f65948fb66d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb9f8081c7a4d07ec8e8fd92d40b55974091a0e22a642c00cb7830e996e71a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e591b286f82a8b78d76be58df09d02b8796cd697e9f6e7707b90965fc6fca75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6d624c8a52a18c497cbd610ef0f02e2008e7dd622b7e8f87b3f03d9f423226"}]},{"symbol":"GSHD","date":"2026-08-21","iv_pct":56.427046680130914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.22701983298539,"put_iv_pct":47.58499274310595},{"expiry":"2026-10-16","call_iv_pct":56.72451400329489,"put_iv_pct":55.700705596107056},{"expiry":"2026-12-18","call_iv_pct":59.30989218328841,"put_iv_pct":59.02432545201669},{"expiry":"2027-03-19","call_iv_pct":60.37012658227848,"put_iv_pct":61.474797047970476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ff09544e9954ddc37a356af9a73673e9094522f85b3a9231cb9e112be87d731","captured_at":"2026-10-24T09:10:09.810331+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"545d8f6b88587eda2ae94e2baa1b6eb5363a13a8fb9cba512cddedf7e2cec092"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb9f8081c7a4d07ec8e8fd92d40b55974091a0e22a642c00cb7830e996e71a4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e591b286f82a8b78d76be58df09d02b8796cd697e9f6e7707b90965fc6fca75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d6d624c8a52a18c497cbd610ef0f02e2008e7dd622b7e8f87b3f03d9f423226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74068fa92f217d0d67b39c60e8cb4a196b46c56d7493dfd5ee6a7b1d89655b04"}]},{"symbol":"GSHD","date":"2026-08-24","iv_pct":57.68725873379257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.05173633440514,"put_iv_pct":48.44029901960784},{"expiry":"2026-10-16","call_iv_pct":58.64776653696497,"put_iv_pct":56.56359223300971},{"expiry":"2026-12-18","call_iv_pct":62.019354838709674,"put_iv_pct":59.99686813186813},{"expiry":"2027-03-19","call_iv_pct":61.64013698630137,"put_iv_pct":61.13831578947369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60147c371c9a5ae4978f13c43a6607c5e1c24e8b83736575ce6a210a7f88c82b","captured_at":"2026-10-24T09:10:04.857758+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"86cba61a0fc61e69026bff979a8dd62eb8dde4cd75cfcf25d55f847d89536a6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a530c287e7dcd37407db0bdf104e4ddf25d8c530fe910df48282cd8edb6281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb321905de2929b48305275e99c471a3f234accc2ff6d3e1630a655ece2603f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640c67ebb4e1ec3f940061bcfb41f2494bb094ec92c82acd12ce92038680a49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5fd398555fa8f1fb1af5c6d5ccb8f75ce69fa7ad7911883596d1780ca8b995"}]},{"symbol":"GSHD","date":"2026-08-25","iv_pct":56.97542051765889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.21052132701422,"put_iv_pct":50.16820173436787},{"expiry":"2026-10-16","call_iv_pct":56.23356303837118,"put_iv_pct":55.61694680030841},{"expiry":"2026-12-18","call_iv_pct":60.36313237221494,"put_iv_pct":61.15104116222761},{"expiry":"2027-03-19","call_iv_pct":60.907368421052624,"put_iv_pct":61.152589285714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0996c4a391633982061c84b608cb730d42917db205fbe848ff61195665288e2b","captured_at":"2026-10-24T09:10:02.683020+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"7d573efe56e3c4d648bccc25792b53a3c0db59473cf71a61f62c721c77d2fa98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a530c287e7dcd37407db0bdf104e4ddf25d8c530fe910df48282cd8edb6281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb321905de2929b48305275e99c471a3f234accc2ff6d3e1630a655ece2603f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640c67ebb4e1ec3f940061bcfb41f2494bb094ec92c82acd12ce92038680a49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5fd398555fa8f1fb1af5c6d5ccb8f75ce69fa7ad7911883596d1780ca8b995"}]},{"symbol":"GSHD","date":"2026-08-26","iv_pct":57.73394718284705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.61007289293849,"put_iv_pct":46.99559782608696},{"expiry":"2026-10-16","call_iv_pct":55.05798185941043,"put_iv_pct":55.51966463414634},{"expiry":"2026-12-18","call_iv_pct":62.855620052770455,"put_iv_pct":62.3937224383917},{"expiry":"2027-03-19","call_iv_pct":62.05417808219178,"put_iv_pct":61.384739676840205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc6aa0cd1d81bfe5756e16c1fb428151b52ac24e56c42431e90ca751ad124113","captured_at":"2026-10-24T09:10:00.708332+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"35b184b485da8cabc8ef123628d9f3d0b5116de6deb28bedd7785b06cd1c7883"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a530c287e7dcd37407db0bdf104e4ddf25d8c530fe910df48282cd8edb6281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb321905de2929b48305275e99c471a3f234accc2ff6d3e1630a655ece2603f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640c67ebb4e1ec3f940061bcfb41f2494bb094ec92c82acd12ce92038680a49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5fd398555fa8f1fb1af5c6d5ccb8f75ce69fa7ad7911883596d1780ca8b995"}]},{"symbol":"GSHD","date":"2026-08-27","iv_pct":57.74261061701189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.8343579766537,"put_iv_pct":50.12269763956538},{"expiry":"2026-10-16","call_iv_pct":52.03695317959469,"put_iv_pct":58.76676609105181},{"expiry":"2026-12-18","call_iv_pct":61.93279151943463,"put_iv_pct":65.10508408796895},{"expiry":"2027-03-19","call_iv_pct":60.84170812603649,"put_iv_pct":62.300526315789476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d31029c90a2cba9f6e84478b9a37877084ce0388988fb886ac41631c2fb7257","captured_at":"2026-10-24T09:09:58.380810+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"75de77e49be47ca79f32c062f8aa5a8e58ae85a724583f7423dcc8dbc9c24f5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a530c287e7dcd37407db0bdf104e4ddf25d8c530fe910df48282cd8edb6281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb321905de2929b48305275e99c471a3f234accc2ff6d3e1630a655ece2603f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640c67ebb4e1ec3f940061bcfb41f2494bb094ec92c82acd12ce92038680a49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5fd398555fa8f1fb1af5c6d5ccb8f75ce69fa7ad7911883596d1780ca8b995"}]},{"symbol":"GSHD","date":"2026-08-28","iv_pct":56.53105915441522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.5394925124792,"put_iv_pct":43.21113062568605},{"expiry":"2026-10-16","call_iv_pct":55.97787043931497,"put_iv_pct":55.48821481481482},{"expiry":"2026-12-18","call_iv_pct":61.31005277044854,"put_iv_pct":62.617760097919216},{"expiry":"2027-03-19","call_iv_pct":61.07805405405406,"put_iv_pct":61.02589792060491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8db7273d355d7ddef4300f10c3adadc5dd153d7febe778cad5ff2b63c19b3e61","captured_at":"2026-10-24T09:09:56.582001+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"46a05231e4990fd6621651f6dfc34d8f3bd9d26d946ca200a19b49396c7396f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a530c287e7dcd37407db0bdf104e4ddf25d8c530fe910df48282cd8edb6281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb321905de2929b48305275e99c471a3f234accc2ff6d3e1630a655ece2603f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640c67ebb4e1ec3f940061bcfb41f2494bb094ec92c82acd12ce92038680a49d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe5fd398555fa8f1fb1af5c6d5ccb8f75ce69fa7ad7911883596d1780ca8b995"}]},{"symbol":"GSHD","date":"2026-08-31","iv_pct":58.727933923980586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.5667787114846,"put_iv_pct":51.86653650254669},{"expiry":"2026-10-16","call_iv_pct":56.55771485676217,"put_iv_pct":56.443333333333335},{"expiry":"2026-12-18","call_iv_pct":62.7465625,"put_iv_pct":63.2401404853129},{"expiry":"2027-03-19","call_iv_pct":61.31920634920635,"put_iv_pct":62.08319865319866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d0166967a43ac2654ad98ed93bad17e86b91484d76e9c9750ddb85f0aa132c4","captured_at":"2026-10-24T09:09:51.787510+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"c134b66aa993d8d85d73d6ed6a72c9a8b71abc77eb4e1484d784b6af48edeb18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91e17d4dddccd92c26467faa0d913b727fefa575b23402bccd9439f72365cda3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9459dc9eccf5b2d9120fdb820e1d6385daee08c82bcde1669ddf57450d53a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e7e61473c39eda7e355c75820bd60d29527466eff1d7d164384a347ae145ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5675646adae65ebc9166eed3e034735e225fd1954e467127a66a13d8a11af416"}]},{"symbol":"GSHD","date":"2026-09-01","iv_pct":60.491464490146306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.45210645015787,"put_iv_pct":57.35032679738562},{"expiry":"2026-10-16","call_iv_pct":57.02656980864634,"put_iv_pct":58.64172265904217},{"expiry":"2026-12-18","call_iv_pct":62.80469879518073,"put_iv_pct":63.506251526251525},{"expiry":"2027-03-19","call_iv_pct":62.293128119800336,"put_iv_pct":61.85691176470588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e305c210a2510656f84c0ccd414ddb791cd53bc05333569ffaf237b12b6c2c8","captured_at":"2026-10-24T09:09:47.563776+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"7ca7d5555142aa46fe0d689728a7ed6978a23f6d9fccb1e679cba18f8140788b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42eaae4709e9f2dc7c2950a52a92342793fa13be60ce8faaf5b0727795d671ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e88107cfc54535bb6222cba14c5f73b39a150f19e7960c27c549c58defea5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00511f65140b18b852ad10f126ff10995b9e4511da65a62efc0b2d6786004b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0256d9a67613187c624ffb37ded257b5fe86be8999d1e2f72b7b1e92eeb19ce8"}]},{"symbol":"GSHD","date":"2026-09-02","iv_pct":58.506968010255086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.223366750208854,"put_iv_pct":54.45259275425578},{"expiry":"2026-10-16","call_iv_pct":55.82242320819113,"put_iv_pct":55.91326329612607},{"expiry":"2026-12-18","call_iv_pct":61.97632335329342,"put_iv_pct":63.182425421530475},{"expiry":"2027-03-19","call_iv_pct":61.66998165137615,"put_iv_pct":61.81536764705883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0dec7dadd477d61e375939a6090a314f15c87b8188be5f2e18bcf24ff879bb8","captured_at":"2026-10-24T09:09:45.933826+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"2a8c9203d3e2d1188642ebfa52e9cc1e6852a28706a36d22e2d07c009a3d2f70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42eaae4709e9f2dc7c2950a52a92342793fa13be60ce8faaf5b0727795d671ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e88107cfc54535bb6222cba14c5f73b39a150f19e7960c27c549c58defea5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00511f65140b18b852ad10f126ff10995b9e4511da65a62efc0b2d6786004b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0256d9a67613187c624ffb37ded257b5fe86be8999d1e2f72b7b1e92eeb19ce8"}]},{"symbol":"GSHD","date":"2026-09-03","iv_pct":59.33216502877771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.45767849508337,"put_iv_pct":50.31132980482964},{"expiry":"2026-10-16","call_iv_pct":61.396805755395675,"put_iv_pct":52.07985714285714},{"expiry":"2026-12-18","call_iv_pct":63.7218491484185,"put_iv_pct":61.39630480167014},{"expiry":"2027-03-19","call_iv_pct":63.35829508196722,"put_iv_pct":60.9352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02bb7a8552e4b68ec376e728ae0a84b87b5e19e7c2a53f4abcacdb51881f1fa3","captured_at":"2026-10-24T09:09:44.183538+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"d3e7424f3a53d7f0cff46397e1c94ada9de4fdda3a9d67515568cc58c5ba04cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42eaae4709e9f2dc7c2950a52a92342793fa13be60ce8faaf5b0727795d671ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e88107cfc54535bb6222cba14c5f73b39a150f19e7960c27c549c58defea5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00511f65140b18b852ad10f126ff10995b9e4511da65a62efc0b2d6786004b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0256d9a67613187c624ffb37ded257b5fe86be8999d1e2f72b7b1e92eeb19ce8"}]},{"symbol":"GSHD","date":"2026-09-04","iv_pct":57.48455075644975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.749255635899615,"put_iv_pct":50.54931540342298},{"expiry":"2026-10-16","call_iv_pct":59.36023427866831,"put_iv_pct":52.913889897156686},{"expiry":"2026-12-18","call_iv_pct":62.16666666666667,"put_iv_pct":59.70286320254507},{"expiry":"2027-03-19","call_iv_pct":61.57,"put_iv_pct":60.86418096723869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e48f9f18238783a96a5a4a6b71bc5c4f3483089597119ccb87e6b1b4df82933","captured_at":"2026-10-24T09:09:42.334249+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"61eadacb97e9091d593e79fe6468d7590424353010965af1c1c2ac30d9098467"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42eaae4709e9f2dc7c2950a52a92342793fa13be60ce8faaf5b0727795d671ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e88107cfc54535bb6222cba14c5f73b39a150f19e7960c27c549c58defea5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e00511f65140b18b852ad10f126ff10995b9e4511da65a62efc0b2d6786004b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0256d9a67613187c624ffb37ded257b5fe86be8999d1e2f72b7b1e92eeb19ce8"}]},{"symbol":"GSHD","date":"2026-09-08","iv_pct":60.994570529003056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.1255848496101,"put_iv_pct":54.01418512208972},{"expiry":"2026-10-16","call_iv_pct":57.26466588511138,"put_iv_pct":58.66430288461538},{"expiry":"2026-12-18","call_iv_pct":63.71818965517242,"put_iv_pct":62.85032573289902},{"expiry":"2027-03-19","call_iv_pct":61.108473282442745,"put_iv_pct":60.21083682008368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4d2575fcd745366dd7c95fe575de5c15846aa87b4d1ae8d31eec8a849e2a441","captured_at":"2026-10-24T09:09:37.062657+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"69921e7f8bd6b82eb9c3975c403eae571724295cb334b368bdfa2f572c590c97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4419030928eb14ef2d5e8d99325983cdd0a329fa678b594e84507f78d3e4dbd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40439f2ef622a405a35fd5ff86d5a016a2a33d88f3c498224c07b999bf48cb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b031efffefd37a89efa0283173605cb607fd9f538b94d58b80ee95cf470010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74aa6fb205e0c425c7db16ff31aec382b25749adcf9c32925b7036e7aaa74a02"}]},{"symbol":"GSHD","date":"2026-09-09","iv_pct":67.69800487128695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.44738885202389,"put_iv_pct":89.69350835322196},{"expiry":"2026-10-16","call_iv_pct":61.09165826330533,"put_iv_pct":68.09136645962734},{"expiry":"2026-12-18","call_iv_pct":59.192997002997004,"put_iv_pct":66.69902280130293},{"expiry":"2027-03-19","call_iv_pct":61.99450819672131,"put_iv_pct":64.3735890410959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"672c44b189cae6f4a0682c98b4d064f2919c6b7b3aff31c746731501c3f5ee3c","captured_at":"2026-10-24T09:09:35.616754+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"8072dc1a060289990dd1f4b7d508a2f2bae21063629b8b1c7f779666533188c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4419030928eb14ef2d5e8d99325983cdd0a329fa678b594e84507f78d3e4dbd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40439f2ef622a405a35fd5ff86d5a016a2a33d88f3c498224c07b999bf48cb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b031efffefd37a89efa0283173605cb607fd9f538b94d58b80ee95cf470010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74aa6fb205e0c425c7db16ff31aec382b25749adcf9c32925b7036e7aaa74a02"}]},{"symbol":"GSHD","date":"2026-09-10","iv_pct":67.46634431289125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.92431028431028,"put_iv_pct":79.4564279450453},{"expiry":"2026-10-16","call_iv_pct":66.94425712553061,"put_iv_pct":61.635002816901405},{"expiry":"2026-12-18","call_iv_pct":65.70753507014028,"put_iv_pct":63.46853281853282},{"expiry":"2027-03-19","call_iv_pct":63.995817694369975,"put_iv_pct":61.59887074829932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"421012a5f5df564a44372a19dae0a606967f9e646622232f7d0a25dfbdc7d68b","captured_at":"2026-10-24T09:09:33.849501+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"6ce306d34d15510dd53ccad2ba8dcd6cb6198b57ca3c89403214015cf3111000"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4419030928eb14ef2d5e8d99325983cdd0a329fa678b594e84507f78d3e4dbd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40439f2ef622a405a35fd5ff86d5a016a2a33d88f3c498224c07b999bf48cb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b031efffefd37a89efa0283173605cb607fd9f538b94d58b80ee95cf470010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74aa6fb205e0c425c7db16ff31aec382b25749adcf9c32925b7036e7aaa74a02"}]},{"symbol":"GSHD","date":"2026-09-11","iv_pct":65.88826767239969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.540879178731245,"put_iv_pct":85.69662585034014},{"expiry":"2026-10-16","call_iv_pct":61.46515555555555,"put_iv_pct":65.68172106824926},{"expiry":"2026-12-18","call_iv_pct":63.52146153846153,"put_iv_pct":64.34355644355645},{"expiry":"2027-03-19","call_iv_pct":60.339738903394256,"put_iv_pct":62.517002840909086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d81277aec6d891b7aa996209c679d42e1eb503e7f1c22e05f6dc70d7f5ed58c","captured_at":"2026-10-24T09:09:32.288562+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"d2675a0eab218a24da4153f174c404e311890e734eb0aebc6bde5fd6e70b5e91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4419030928eb14ef2d5e8d99325983cdd0a329fa678b594e84507f78d3e4dbd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40439f2ef622a405a35fd5ff86d5a016a2a33d88f3c498224c07b999bf48cb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b031efffefd37a89efa0283173605cb607fd9f538b94d58b80ee95cf470010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74aa6fb205e0c425c7db16ff31aec382b25749adcf9c32925b7036e7aaa74a02"}]},{"symbol":"GSHD","date":"2026-09-14","iv_pct":69.43426827243175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.4318301939837,"put_iv_pct":99.31639779005525},{"expiry":"2026-10-16","call_iv_pct":57.6007990599295,"put_iv_pct":63.97455352190793},{"expiry":"2026-12-18","call_iv_pct":62.50078412391095,"put_iv_pct":66.80755813953489},{"expiry":"2027-03-19","call_iv_pct":62.61056396148555,"put_iv_pct":63.231659388646285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d16c3bd6b9df7954c600c8946811a1d09bf8b98f84f25ce0f50df069fdcbdc40","captured_at":"2026-10-24T09:09:30.660143+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"02d1edb43a07045e0efd61c5e8105cbd7ab2fecc64b0cf7686593917b42fe8ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4419030928eb14ef2d5e8d99325983cdd0a329fa678b594e84507f78d3e4dbd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40439f2ef622a405a35fd5ff86d5a016a2a33d88f3c498224c07b999bf48cb9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5b031efffefd37a89efa0283173605cb607fd9f538b94d58b80ee95cf470010"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74aa6fb205e0c425c7db16ff31aec382b25749adcf9c32925b7036e7aaa74a02"}]},{"symbol":"GSHD","date":"2026-09-15","iv_pct":70.95400325257508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.07361811631498,"put_iv_pct":88.41332865168539},{"expiry":"2026-10-16","call_iv_pct":65.64977300613496,"put_iv_pct":67.88751086281812},{"expiry":"2026-12-18","call_iv_pct":65.17214990138068,"put_iv_pct":65.70559183673468},{"expiry":"2027-03-19","call_iv_pct":62.370169252468266,"put_iv_pct":62.35988439306358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"374cad1553339f06072a1da4c50c34cdcc8b69bc10c7a9e7bcb19f0e0f59fc65","captured_at":"2026-10-24T09:09:25.674708+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"dfa82dced9108212495bf7d6501e3a30ad1fc494d8a104448732c0c5517c291f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4cf0a186e2782cd8bb5c9b0ddbe0ad7cc97a45cb803f452e4abfcd55efba10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bffd1f13dda4e9fcf10b3f7ebeca43ba711b000fae38243e91066d2de49cc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94416c7df96bdd017c89f02931e1e5c25d14e0accfb6f868a04ed9483cb716d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e304d9e2b1e5435a00d9174571a1c043f35fc6af7e5b851402003a6c045916"}]},{"symbol":"GSHD","date":"2026-09-17","iv_pct":81.50696159657271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":137.921630128066,"put_iv_pct":125.9396384535005},{"expiry":"2026-10-16","call_iv_pct":56.488728888888886,"put_iv_pct":63.311484716157196},{"expiry":"2026-11-20","call_iv_pct":67.36858225928735,"put_iv_pct":69.53828},{"expiry":"2026-12-18","call_iv_pct":64.41011996572408,"put_iv_pct":67.07722836095765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b13ef817b3a8a1cb644f642c264dbe1fc0c5e6be5a9d0e35d9dcc0e1f3c3cd11","captured_at":"2026-10-24T09:09:21.964369+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"867abbea7628b7e8472524454cc0949c6f9fed65145c461366bfd8d5c4980ec3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4cf0a186e2782cd8bb5c9b0ddbe0ad7cc97a45cb803f452e4abfcd55efba10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bffd1f13dda4e9fcf10b3f7ebeca43ba711b000fae38243e91066d2de49cc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072b35e9e71f38cc315348bb91ce6d964e16cb0eafe64afb8043375cfa8516cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94416c7df96bdd017c89f02931e1e5c25d14e0accfb6f868a04ed9483cb716d5"}]},{"symbol":"GSHD","date":"2026-09-18","iv_pct":63.36989164357057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.407617260787994,"put_iv_pct":60.71078084331077},{"expiry":"2026-11-20","call_iv_pct":66.32159936658749,"put_iv_pct":68.72148058252428},{"expiry":"2026-12-18","call_iv_pct":62.4104170212766,"put_iv_pct":63.15353293413174},{"expiry":"2027-03-19","call_iv_pct":62.80001367989057,"put_iv_pct":62.433691460055094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a468dec73624224089ef6bc9d338891e774d8ffd94c398827e925549d5b4c54","captured_at":"2026-10-24T09:09:19.731184+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"375ab373efde52734078edee045e7483953d0effa2ef55ac73666a909e5d2b09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bffd1f13dda4e9fcf10b3f7ebeca43ba711b000fae38243e91066d2de49cc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072b35e9e71f38cc315348bb91ce6d964e16cb0eafe64afb8043375cfa8516cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94416c7df96bdd017c89f02931e1e5c25d14e0accfb6f868a04ed9483cb716d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e304d9e2b1e5435a00d9174571a1c043f35fc6af7e5b851402003a6c045916"}]},{"symbol":"GSHD","date":"2026-09-21","iv_pct":65.38841258055024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.72890099909174,"put_iv_pct":61.65525215252152},{"expiry":"2026-11-20","call_iv_pct":70.35097087378641,"put_iv_pct":66.0744537815126},{"expiry":"2026-12-18","call_iv_pct":66.58289198606272,"put_iv_pct":62.5218545751634},{"expiry":"2027-03-19","call_iv_pct":64.83856767411301,"put_iv_pct":62.354408602150535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ff63ea72ec515cb2d6efc84320f6d1f7dc437c1b195a4068509af08c59a109d","captured_at":"2026-10-24T09:09:17.828561+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"003c55357ff7a0aa990fa51d2ba69995f05dfe6bd2126ce2cfb3003b36dd15a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bffd1f13dda4e9fcf10b3f7ebeca43ba711b000fae38243e91066d2de49cc0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"072b35e9e71f38cc315348bb91ce6d964e16cb0eafe64afb8043375cfa8516cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94416c7df96bdd017c89f02931e1e5c25d14e0accfb6f868a04ed9483cb716d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e304d9e2b1e5435a00d9174571a1c043f35fc6af7e5b851402003a6c045916"}]},{"symbol":"GSHD","date":"2026-09-22","iv_pct":66.61225740008504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.72173676012461,"put_iv_pct":67.99093272802311},{"expiry":"2026-11-20","call_iv_pct":66.71702903026559,"put_iv_pct":70.48442043222003},{"expiry":"2026-12-18","call_iv_pct":65.46481651376146,"put_iv_pct":68.96748974569319},{"expiry":"2027-03-19","call_iv_pct":63.56072706935123,"put_iv_pct":64.99090692124105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1695226a30f97afffc78ea5565f84121a2e863e75dc5a3d9519728dd66b6966","captured_at":"2026-10-24T09:09:10.700397+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"d92d5726ddf476e151adfa57bdacd2513b28f7934a0991dcae96dd442e886aee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b654fda60447f4a9590f5d4b88641d47b59b8d0de49bf5513ca97e1cd316e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5075d6639492c24f936af915ef4480a0b6da622f1499d27d1314edf86b64a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d37f768602d9589f258ddf55fe971c7a8d28773dfff1e89fd3cea61d54ae83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b21e08d4db55c5502180ec45ffb5eaffe72e37044771da2e8bdfc4a25b7cd7"}]},{"symbol":"GSHD","date":"2026-09-23","iv_pct":67.58076497315352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":69.67393088552916,"put_iv_pct":59.70890756302521},{"expiry":"2026-11-20","call_iv_pct":77.66777701307639,"put_iv_pct":69.18773826458036},{"expiry":"2026-12-18","call_iv_pct":69.77723868954759,"put_iv_pct":65.0175374251497},{"expiry":"2027-03-19","call_iv_pct":65.41045026178011,"put_iv_pct":64.20253968253968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5da87b7575b24752f9f1008e2daf76247eb9e4231520257882937fdbd8d85254","captured_at":"2026-10-24T09:09:08.802296+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"00c0c5fb8c684e6a2b8bf17ae0afb22d2f7c0ce2d8fa3de4b8c6d2dc40759e82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b654fda60447f4a9590f5d4b88641d47b59b8d0de49bf5513ca97e1cd316e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5075d6639492c24f936af915ef4480a0b6da622f1499d27d1314edf86b64a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d37f768602d9589f258ddf55fe971c7a8d28773dfff1e89fd3cea61d54ae83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b21e08d4db55c5502180ec45ffb5eaffe72e37044771da2e8bdfc4a25b7cd7"}]},{"symbol":"GSHD","date":"2026-09-24","iv_pct":67.310312856386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.59274607430103,"put_iv_pct":58.02076331178824},{"expiry":"2026-11-20","call_iv_pct":77.50286781179985,"put_iv_pct":71.1559008464329},{"expiry":"2026-12-18","call_iv_pct":71.84134703196347,"put_iv_pct":64.48348178137651},{"expiry":"2027-03-19","call_iv_pct":66.50829787234042,"put_iv_pct":62.377098121085595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7b901c971ea4c1fc8e489dcc410a62b2ecf4f4bed925c486defdcbe43521bb6","captured_at":"2026-10-24T09:09:06.732153+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"eeb0cbc522594998d042b4df991ea281609092180a05d1d2c92bce967834c308"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b654fda60447f4a9590f5d4b88641d47b59b8d0de49bf5513ca97e1cd316e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5075d6639492c24f936af915ef4480a0b6da622f1499d27d1314edf86b64a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d37f768602d9589f258ddf55fe971c7a8d28773dfff1e89fd3cea61d54ae83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b21e08d4db55c5502180ec45ffb5eaffe72e37044771da2e8bdfc4a25b7cd7"}]},{"symbol":"GSHD","date":"2026-09-25","iv_pct":67.99025883950917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.32904423380727,"put_iv_pct":60.816543247344455},{"expiry":"2026-11-20","call_iv_pct":75.58973251028806,"put_iv_pct":74.44172199170124},{"expiry":"2026-12-18","call_iv_pct":67.93516930022574,"put_iv_pct":65.98005645730416},{"expiry":"2027-03-19","call_iv_pct":66.84212598425196,"put_iv_pct":64.98767699115045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac33ba5bbf2192bebbc4206d2062d22d316b40e8778b0db6c8e5c2c36c19ecaf","captured_at":"2026-10-24T09:09:05.040597+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"409a830ecd6ff6d7d38f2a215715f665954c3bbbce54c043e363fbed2a29e4c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b654fda60447f4a9590f5d4b88641d47b59b8d0de49bf5513ca97e1cd316e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5075d6639492c24f936af915ef4480a0b6da622f1499d27d1314edf86b64a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d37f768602d9589f258ddf55fe971c7a8d28773dfff1e89fd3cea61d54ae83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b21e08d4db55c5502180ec45ffb5eaffe72e37044771da2e8bdfc4a25b7cd7"}]},{"symbol":"GSHD","date":"2026-09-28","iv_pct":68.0155610920209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.22529411764705,"put_iv_pct":55.06307839388145},{"expiry":"2026-11-20","call_iv_pct":77.50162624821682,"put_iv_pct":75.56720392431674},{"expiry":"2026-12-18","call_iv_pct":68.39741610738255,"put_iv_pct":63.600945558739255},{"expiry":"2027-03-19","call_iv_pct":68.07494699646644,"put_iv_pct":64.69397738951696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58283f7061a4030338a8feb000b2fd33d2af5333f936a9a0c4a01e159346fc72","captured_at":"2026-10-24T09:08:30.144211+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"e6984a41c792d68155c2813e3cce2f2d4641aca8d2403fd02f4bf5d15cdcd468"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b654fda60447f4a9590f5d4b88641d47b59b8d0de49bf5513ca97e1cd316e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f5075d6639492c24f936af915ef4480a0b6da622f1499d27d1314edf86b64a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d37f768602d9589f258ddf55fe971c7a8d28773dfff1e89fd3cea61d54ae83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b21e08d4db55c5502180ec45ffb5eaffe72e37044771da2e8bdfc4a25b7cd7"}]},{"symbol":"GSHD","date":"2026-09-29","iv_pct":71.44999185709383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.19651162790699,"put_iv_pct":64.28571655544964},{"expiry":"2026-11-20","call_iv_pct":76.25198555956679,"put_iv_pct":77.50600408441116},{"expiry":"2026-12-18","call_iv_pct":73.33233441033926,"put_iv_pct":70.75311041990669},{"expiry":"2027-03-19","call_iv_pct":69.9206,"put_iv_pct":66.35367219917013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07bc9576acdc59eb4bf63a792e917ecf0c0b646583a3bdb7b4d5507c679c8b4c","captured_at":"2026-10-24T09:08:26.003480+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"1afe30904b9ac48c9cc7d12deb6537829c2cebf8fefe10880ed4621b66843e7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696c388ec5039dd1afbadce7445e3f621b056f8951f21f3ed8750118e7986014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7984702f22cf85bbe487eadc97b68760cd2c082b9b07cc34ea599446963b3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0c3577ab2d63bf3e3141bc9a6103530010f7d4887301a0a73c8bbae2ea4d576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ef7e12f1100b6a599f1d97a0d02318f94a776950077764b2fa205ba2e295abd"}]},{"symbol":"GSHD","date":"2026-09-30","iv_pct":69.3301187057852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.3184707188454,"put_iv_pct":63.41895148669797},{"expiry":"2026-11-20","call_iv_pct":77.08047522063815,"put_iv_pct":75.73018072289156},{"expiry":"2026-12-18","call_iv_pct":68.57295690936107,"put_iv_pct":68.92632396449704},{"expiry":"2027-03-19","call_iv_pct":65.96983516483516,"put_iv_pct":66.62375545851529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73c3ae77eb203619a75f04f67f3299f927146009a06c3fba486ceca8879312ed","captured_at":"2026-10-24T09:08:24.448068+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"3f53bf87ab633c9b406a7256c5019ab81d8e5bb13c870dcdd3c99879077b888d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696c388ec5039dd1afbadce7445e3f621b056f8951f21f3ed8750118e7986014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7984702f22cf85bbe487eadc97b68760cd2c082b9b07cc34ea599446963b3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0c3577ab2d63bf3e3141bc9a6103530010f7d4887301a0a73c8bbae2ea4d576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ef7e12f1100b6a599f1d97a0d02318f94a776950077764b2fa205ba2e295abd"}]},{"symbol":"GSHD","date":"2026-10-01","iv_pct":68.44797115124415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.11718666666667,"put_iv_pct":64.70422413793104},{"expiry":"2026-11-20","call_iv_pct":71.3968,"put_iv_pct":77.03514442916094},{"expiry":"2026-12-18","call_iv_pct":68.02657513348589,"put_iv_pct":69.27583606557377},{"expiry":"2027-03-19","call_iv_pct":64.76310344827586,"put_iv_pct":65.26489932885906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38da0611ff662348c6af1990d8d8f57fb6808634f2d8eafe0881e74f7f946372","captured_at":"2026-10-24T09:08:21.012372+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"8c0d64efe1331b11f523241e24e13188c345bac01437d18b8c9530f31c39262e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6625063e1d85284e12119b294e647739f91e9ca5b7db461eea181877539a058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbb9a7f7ad5ea00858d4ddd4ac9f3babe23ee2bd9957e0ffcc978e5b250f575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246e581e4fd34a77bd00cb26836cb2a535c385636b1f5bd772f52ab081b068a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1dcf97c47549c1cea2c320cd46dfc08b5985202b396c39fc876d8bb22ad72e"}]},{"symbol":"GSHD","date":"2026-10-02","iv_pct":73.08405667525183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.63538461538462,"put_iv_pct":70.54835051546392},{"expiry":"2026-11-20","call_iv_pct":79.78963190184048,"put_iv_pct":74.94420118343196},{"expiry":"2026-12-18","call_iv_pct":74.31256006628003,"put_iv_pct":71.09967492260061},{"expiry":"2027-03-19","call_iv_pct":69.10312356979405,"put_iv_pct":65.23952662721894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39fb76d154649d4a815d54c14a3df97ae59058053de8f503ba22e06e0eb88e85","captured_at":"2026-10-24T09:08:18.859687+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"0c0d681e6f373421e55868be7ca451bcc89d57d8462908242f166d97f2ad2cc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6625063e1d85284e12119b294e647739f91e9ca5b7db461eea181877539a058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbb9a7f7ad5ea00858d4ddd4ac9f3babe23ee2bd9957e0ffcc978e5b250f575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246e581e4fd34a77bd00cb26836cb2a535c385636b1f5bd772f52ab081b068a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1dcf97c47549c1cea2c320cd46dfc08b5985202b396c39fc876d8bb22ad72e"}]},{"symbol":"GSHD","date":"2026-10-05","iv_pct":74.36824756177049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.57603300539512,"put_iv_pct":80.45799662894294},{"expiry":"2026-11-20","call_iv_pct":78.61632786885247,"put_iv_pct":82.13196990424076},{"expiry":"2026-12-18","call_iv_pct":72.11342901474012,"put_iv_pct":73.25318217357311},{"expiry":"2027-03-19","call_iv_pct":64.10735129068462,"put_iv_pct":67.6896906077348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6d3c0da3cb089950253e371b9e3a690a16fe83d0956173a8c379f8d056e8d07","captured_at":"2026-10-24T09:08:17.060384+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"202a09a0fc169d83725f2830ac058024fa2a9421ce711f004014cd2ec28221c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6625063e1d85284e12119b294e647739f91e9ca5b7db461eea181877539a058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbb9a7f7ad5ea00858d4ddd4ac9f3babe23ee2bd9957e0ffcc978e5b250f575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246e581e4fd34a77bd00cb26836cb2a535c385636b1f5bd772f52ab081b068a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1dcf97c47549c1cea2c320cd46dfc08b5985202b396c39fc876d8bb22ad72e"}]},{"symbol":"GSHD","date":"2026-10-06","iv_pct":74.25979470742237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.29109980928162,"put_iv_pct":73.76189476630283},{"expiry":"2026-11-20","call_iv_pct":82.68819911223842,"put_iv_pct":79.10982758620689},{"expiry":"2026-12-18","call_iv_pct":71.6955060728745,"put_iv_pct":64.52776097912167},{"expiry":"2027-03-19","call_iv_pct":70.23318021201413,"put_iv_pct":66.77088912133891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2361b58c72c11dfe91c8cf532f154c42dd2bba1d293528950cde42801f0d34f7","captured_at":"2026-10-24T09:08:15.524373+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"1c61a6c4c0bb219932b84761ea0c52d81f15c8ffa30619b914b69e2ffba21d3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6625063e1d85284e12119b294e647739f91e9ca5b7db461eea181877539a058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbb9a7f7ad5ea00858d4ddd4ac9f3babe23ee2bd9957e0ffcc978e5b250f575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246e581e4fd34a77bd00cb26836cb2a535c385636b1f5bd772f52ab081b068a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1dcf97c47549c1cea2c320cd46dfc08b5985202b396c39fc876d8bb22ad72e"}]},{"symbol":"GSHD","date":"2026-10-07","iv_pct":76.64092464427921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.9161216381418,"put_iv_pct":79.66923210161663},{"expiry":"2026-11-20","call_iv_pct":83.41382222222222,"put_iv_pct":76.82588957055215},{"expiry":"2026-12-18","call_iv_pct":65.01879562043796,"put_iv_pct":74.8475566934894},{"expiry":"2027-03-19","call_iv_pct":71.99345864661653,"put_iv_pct":67.44252066115702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddb15e5b792d3f3316236873b8d6f89f90429c45bf6db35ecd0758eabbf2c87a","captured_at":"2026-10-24T09:08:13.464879+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"b3f04daa2e4acf4d7952ce750184ed7bd9fdb4f01fcb2070e462fee590b9f412"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6625063e1d85284e12119b294e647739f91e9ca5b7db461eea181877539a058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbb9a7f7ad5ea00858d4ddd4ac9f3babe23ee2bd9957e0ffcc978e5b250f575"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"246e581e4fd34a77bd00cb26836cb2a535c385636b1f5bd772f52ab081b068a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb1dcf97c47549c1cea2c320cd46dfc08b5985202b396c39fc876d8bb22ad72e"}]},{"symbol":"GSHD","date":"2026-10-08","iv_pct":71.98349047642496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.29869684499315,"put_iv_pct":75.11717186366931},{"expiry":"2026-11-20","call_iv_pct":75.91727053140096,"put_iv_pct":75.56748994830558},{"expiry":"2026-12-18","call_iv_pct":68.63382828993666,"put_iv_pct":76.39800464037123},{"expiry":"2027-03-19","call_iv_pct":67.38583421891605,"put_iv_pct":68.54962747380675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b17bfdea19e6f984a1645939d08d146b3eb8c497bdc0559b63b460b07e906b6","captured_at":"2026-10-24T09:08:06.522146+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"fe5a2c9ff5d684ecdd083440334f9151ecb34fdb911af3dce1bdaf418c09feaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544bea3404cedd5afce45fae7fcc69e59ca6a374b6332042e73de2dc434c1e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf75038778e4098ac90c3eed277271ba65c89e69f03c5710c95a7a1775a867e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77b584884ad5105dddae2ae1fbcbf686d75a3380bbaa2ff5c32756e9f393633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"432fc847c36c5cb87cdda69e80e5a3d6a498febd0f61653d95f525a39fa3fd3d"}]},{"symbol":"GSHD","date":"2026-10-09","iv_pct":72.61166045811147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.97131554307117,"put_iv_pct":72.08438053097345},{"expiry":"2026-11-20","call_iv_pct":78.29053133514986,"put_iv_pct":73.5773263280794},{"expiry":"2026-12-18","call_iv_pct":78.5852390438247,"put_iv_pct":69.5954052149401},{"expiry":"2027-03-19","call_iv_pct":73.82947028423773,"put_iv_pct":65.95961538461539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25de3ba7e5e1741a05fc6b5addcd793735997212faf073926de91d6e05da1d78","captured_at":"2026-10-24T09:08:04.845841+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"bc48781e5436f4deb8298cc01250cf56fff45eda43cb08f47be67dfd10a0bbed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544bea3404cedd5afce45fae7fcc69e59ca6a374b6332042e73de2dc434c1e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf75038778e4098ac90c3eed277271ba65c89e69f03c5710c95a7a1775a867e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77b584884ad5105dddae2ae1fbcbf686d75a3380bbaa2ff5c32756e9f393633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"432fc847c36c5cb87cdda69e80e5a3d6a498febd0f61653d95f525a39fa3fd3d"}]},{"symbol":"GSHD","date":"2026-10-12","iv_pct":79.62543678684943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.69910049191849,"put_iv_pct":109.88655212243718},{"expiry":"2026-11-20","call_iv_pct":77.00357142857143,"put_iv_pct":79.93249999999999},{"expiry":"2026-12-18","call_iv_pct":71.23442396313364,"put_iv_pct":70.67116279069768},{"expiry":"2027-03-19","call_iv_pct":73.23213855421686,"put_iv_pct":66.34404494382022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3badab6fd5ed886ea0486103fe86f34806487b77afd0d76b045f74bd2297e4c8","captured_at":"2026-10-24T09:08:02.891084+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"9c6af802f9d9f2aad35c4ea944647c6439b10e9f6707f528172ab1c30181d5eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544bea3404cedd5afce45fae7fcc69e59ca6a374b6332042e73de2dc434c1e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf75038778e4098ac90c3eed277271ba65c89e69f03c5710c95a7a1775a867e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77b584884ad5105dddae2ae1fbcbf686d75a3380bbaa2ff5c32756e9f393633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"432fc847c36c5cb87cdda69e80e5a3d6a498febd0f61653d95f525a39fa3fd3d"}]},{"symbol":"GSHD","date":"2026-10-13","iv_pct":79.24056903290202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.77595192512231,"put_iv_pct":95.72840021259633},{"expiry":"2026-11-20","call_iv_pct":84.54655423280423,"put_iv_pct":80.29310344827586},{"expiry":"2026-12-18","call_iv_pct":68.26674672489082,"put_iv_pct":68.83934201012292},{"expiry":"2027-03-19","call_iv_pct":69.54878504672897,"put_iv_pct":64.92566866267465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6387204717dd6c8ace4875b2bffc84f5c9222de61dbcebc7c52d97d45f285ce4","captured_at":"2026-10-24T09:08:01.126581+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"5e4d38f12da2d66c5cff7685800e882a49f34bb733ff8c1374a8be29e4316fec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"544bea3404cedd5afce45fae7fcc69e59ca6a374b6332042e73de2dc434c1e80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf75038778e4098ac90c3eed277271ba65c89e69f03c5710c95a7a1775a867e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b77b584884ad5105dddae2ae1fbcbf686d75a3380bbaa2ff5c32756e9f393633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"432fc847c36c5cb87cdda69e80e5a3d6a498febd0f61653d95f525a39fa3fd3d"}]},{"symbol":"GSHD","date":"2026-10-16","iv_pct":67.35647076729175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.08821371610846,"put_iv_pct":75.40202312138729},{"expiry":"2026-12-18","call_iv_pct":62.7458418367347,"put_iv_pct":65.66493455497383},{"expiry":"2027-03-19","call_iv_pct":65.0594333683106,"put_iv_pct":67.23410733844469},{"expiry":"2027-06-17","call_iv_pct":65.62910274963821,"put_iv_pct":66.02810945273632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5671284e271a4531dabccedd43c66d6bd722c887dcc28bb7922fbfc79eb67420","captured_at":"2026-10-24T09:07:50.903018+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"663999fa4fb849affc434ac87f20c89791667a5dc5b542a2447f95b65b9e8b4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e11a188afef21b96b05a1a9312b275d851b7cd25e070fbc5eb5947d169ce34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8336113da2adbdaf8d33bd5ebb6d24ec5c61db1211a338ca036e65c2bfc1255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96060707ba09ae9213689afa308629f7f7d5fd28b0e35cc8b88df1c6db28e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdb454ac5123ed737a9c2b38f0c1944ec63a041932dc03a55447faf560190514"}]},{"symbol":"GSHD","date":"2026-10-19","iv_pct":70.5694438950369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.72826086956522,"put_iv_pct":76.32807126696832},{"expiry":"2026-12-18","call_iv_pct":71.89680124223602,"put_iv_pct":69.87865139949109},{"expiry":"2027-03-19","call_iv_pct":68.3750390625,"put_iv_pct":66.99138461538462},{"expiry":"2027-06-17","call_iv_pct":66.82234270414993,"put_iv_pct":64.535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91c258b4143ace1d792bab4d70581323be6deea9f7e9031e65bd7b580e88bcea","captured_at":"2026-10-24T09:07:48.364278+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"018f81dee57d490be7533fe25dc5f63d082534f1d13f79b704222fb8a1cb9883"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96e11a188afef21b96b05a1a9312b275d851b7cd25e070fbc5eb5947d169ce34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8336113da2adbdaf8d33bd5ebb6d24ec5c61db1211a338ca036e65c2bfc1255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96060707ba09ae9213689afa308629f7f7d5fd28b0e35cc8b88df1c6db28e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdb454ac5123ed737a9c2b38f0c1944ec63a041932dc03a55447faf560190514"}]},{"symbol":"GSHD","date":"2026-10-20","iv_pct":68.773412396544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.32966057441254,"put_iv_pct":73.2570349434738},{"expiry":"2026-12-18","call_iv_pct":69.27609333333334,"put_iv_pct":70.67155737704918},{"expiry":"2027-03-19","call_iv_pct":66.62666666666667,"put_iv_pct":67.15873390557941},{"expiry":"2027-06-17","call_iv_pct":64.6658493150685,"put_iv_pct":64.20170305676855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7cd60fcabb8c93492308083ecb0caf1b7a80ca4762c3cfdb7f4010cfef8a148","captured_at":"2026-10-22T14:40:20.616586+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"789f4eb152352fe0c16c1be17ab600e1a48585e2898d6adad6e8691c481845b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89592a7a04f722ba8c81c29619d3b74aaddd3ddb6ec4b09acd76c0e544964e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21e073816056bf0ae95c747c632580ebb5550f7de87b7cb07e19213f30533017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538df0cac398e0ec599799a358516c8118ba898ece2c8f1b788890270b9476d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a09ab280f7719d5cc502eb20b5aeee1d1cbd4dbd6cf9ba11b3ea6d0444cdfdef"}]},{"symbol":"GSHD","date":"2026-10-21","iv_pct":70.10402617816501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.61196589769308,"put_iv_pct":76.25691880988403},{"expiry":"2026-12-18","call_iv_pct":73.78565695792881,"put_iv_pct":70.61802197802199},{"expiry":"2027-03-19","call_iv_pct":69.66867264573992,"put_iv_pct":65.155848452508},{"expiry":"2027-06-17","call_iv_pct":63.9119746835443,"put_iv_pct":62.82314999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fbc9fdd9f094b2389941a3af4ade94346663c885493152ee98fcd77e0731e59","captured_at":"2026-10-22T14:40:19.192948+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"2f584abbb27b57965098d399698d5f41c89800d08769fde42ec6dc1179cdb1d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89592a7a04f722ba8c81c29619d3b74aaddd3ddb6ec4b09acd76c0e544964e2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21e073816056bf0ae95c747c632580ebb5550f7de87b7cb07e19213f30533017"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538df0cac398e0ec599799a358516c8118ba898ece2c8f1b788890270b9476d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a09ab280f7719d5cc502eb20b5aeee1d1cbd4dbd6cf9ba11b3ea6d0444cdfdef"}]},{"symbol":"GSHD","date":"2026-10-22","iv_pct":69.59884985048213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.25832881172002,"put_iv_pct":87.93629508196722},{"expiry":"2026-12-18","call_iv_pct":66.05389743589744,"put_iv_pct":72.72645064054257},{"expiry":"2027-03-19","call_iv_pct":62.8078531701891,"put_iv_pct":65.78225653206651},{"expiry":"2027-06-17","call_iv_pct":61.9007171314741,"put_iv_pct":64.325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f670885d2d3aaaff0b40fe93c27c71009b21f315f21d5c158ec56393f89cff39","captured_at":"2026-10-23T02:20:14.314419+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GSHD","date":"2026-10-22","format":"json"},"source_hash":"bad6d6c922d77e6dbd0305b7240f2ed291d65c09a1a5a213c05ac873fc8301db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94d07ee9e9c7c4788a2771be0148194ea399c3e32c4848b30caa3de2b34ab1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69642d33fec70990b0bebab0bc6985eba58da29e8eb0b306bed095e3d03fa465"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b072dd122af3d068647e65ece7fd23288eeb376c958433ee0a563f5a57f34c58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19b1c6f0dafdd41a3d445e263385c0c60a0048eebc9385b720d3418ac7d33548"}]},{"symbol":"GSHD","date":"2026-10-23","iv_pct":70.80748546640923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.30932848349188,"put_iv_pct":84.55452520515827},{"expiry":"2026-12-18","call_iv_pct":70.00593505712568,"put_iv_pct":71.55372777017784},{"expiry":"2027-03-19","call_iv_pct":66.89690450054884,"put_iv_pct":66.3630474040632},{"expiry":"2027-06-17","call_iv_pct":64.12451851851851,"put_iv_pct":64.65189679218967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c50afb0ca8ba9322adbe8325be04b11d17685b7b04e5d04493ad905dda081c80","captured_at":"2026-10-24T01:46:26.572266+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GSHD","date":"2026-10-23","format":"json"},"source_hash":"a76e85ccaf4aaeac120adec4e71201ca608bd4ad21feaff8de251526b941ffff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0452806139f0a82fa5ae5fbbdd67b571bb291257fee69de93f3b3dd6d05b3278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a013556b18cbdb958b1c34aba547bf71c1a9cce89d76c50a439d7c16feeb4517"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3e234ebf1d22a4887307cc92bd6dc69e5f391e002f446b99785c78ab2eb2620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ae8cee21ed2d2a6600232cf7c7827b8af4090546ff55fcd950d6495cd202af"}]},{"symbol":"GSHD","date":"2026-10-26","iv_pct":73.0836668797489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.17364161849711,"put_iv_pct":86.9571875},{"expiry":"2026-12-18","call_iv_pct":68.24607894736842,"put_iv_pct":74.79348419094853},{"expiry":"2027-03-19","call_iv_pct":68.41688183807439,"put_iv_pct":66.04427359490987},{"expiry":"2027-06-17","call_iv_pct":65.99524137931034,"put_iv_pct":64.0425459688826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b72659d150d332f914d2aa08b70e8feda85117d1dcc91450d6a7c1c396f1734f","captured_at":"2026-10-28T17:48:55.260654+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"33b423e355398684295442b63071b1978ecae14b79d14844124623a263d770c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ffe79644fbba86f044aa9a7b37d8fa289f853e57bdfd967eedf262bf88273a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4f06c3d97057ebafae70ae5c7a116490e5e83782e6ebb4d6147980eb0c95a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865b6dc3b18f37d2722a5be967885b5b07ba58f6eed6047b4673d086dea18d27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b99177b38d9c4e2802fba80114a8f59a11de388abb949c297d5ec0f800668ca0"}]},{"symbol":"GSHD","date":"2026-10-27","iv_pct":72.13613058923997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.22160403813797,"put_iv_pct":79.75743539736713},{"expiry":"2026-12-18","call_iv_pct":71.5156394260761,"put_iv_pct":71.83521571152608},{"expiry":"2027-03-19","call_iv_pct":66.96426565874731,"put_iv_pct":67.26025695931477},{"expiry":"2027-06-17","call_iv_pct":65.64177441540578,"put_iv_pct":63.892853107344635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"654e3edfea6864bb478df66e671bfd531bd977e6ae9da3c9aef26cf1d4d8c9cb","captured_at":"2026-10-28T17:48:53.968513+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8b5d1fffedb6447df5c51da7d6af156f90fa3809bb48a7116fcc095c0e40cc69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ffe79644fbba86f044aa9a7b37d8fa289f853e57bdfd967eedf262bf88273a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4f06c3d97057ebafae70ae5c7a116490e5e83782e6ebb4d6147980eb0c95a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865b6dc3b18f37d2722a5be967885b5b07ba58f6eed6047b4673d086dea18d27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b99177b38d9c4e2802fba80114a8f59a11de388abb949c297d5ec0f800668ca0"}]},{"symbol":"GSHD","date":"2026-10-28","iv_pct":73.89861118028577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.80708189158015,"put_iv_pct":88.43867362924281},{"expiry":"2026-12-18","call_iv_pct":74.08754491017963,"put_iv_pct":70.81453634085213},{"expiry":"2027-03-19","call_iv_pct":66.51789855072464,"put_iv_pct":65.5571383315734},{"expiry":"2027-06-17","call_iv_pct":64.58376470588234,"put_iv_pct":66.38225108225109}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a86c82bfb5666750584b13ebb5af0d5d17f44cd5b5adaa850cd8fcdeb30682be","captured_at":"2026-10-29T17:42:37.138133+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"59f2883825265f5df46ff8c67c8a1dfb41e6e31305fc8b9cf8f07cb87ff4ba8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6c0187d8fd98dfa5b93f5cfd6cd729c5a0e5ef50d0c6c9be71c257dbb31a79e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8eef90d80522c97af5dabdc96d187da12ec5089e345792d8a6ba8f8b2a9727a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0893ff07a676958e4de009fda8f615894d071cfbe3c1d46d9c5fc1cbae2f0c3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e9ae4fbd22e701352d7993735cdf5e2d50e206850926476c9ce1f57029330bf"}]},{"symbol":"GSHD","date":"2026-10-29","iv_pct":73.25447695681791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.70249338274219,"put_iv_pct":85.23005964214711},{"expiry":"2026-12-18","call_iv_pct":72.63442922374429,"put_iv_pct":73.44854976928147},{"expiry":"2027-03-19","call_iv_pct":67.0229273285568,"put_iv_pct":68.36657894736842},{"expiry":"2027-06-17","call_iv_pct":64.33316957210776,"put_iv_pct":65.29760778859527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5e88af626ae2fcf32e6b1fc52455f1da0b0276065274bc151b9ef333d603c6c","captured_at":"2026-10-30T17:55:33.822637+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSHD","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ca5875f9bf63b851335a21397437e4a77e5794650346890f4db685596e7052d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15d85c2b18f8b339c3308ec5e83ba4a33f3f482cbb2e27e741643bad3e53f8f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c77e5c3885d6c97ad3a9476aee7fd0a96c958d8720a0e5d69473a65c16c50ffd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d53954aa24b28a857c58b2af9014dd68f225f7a45f21adcdcbd929282b517e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceae670c94d04b0bc0a47b75409469269c3a571e86bdea2ec6697285acb66898"}]},{"symbol":"GSHD","date":"2026-10-30","iv_pct":75.54292281427196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.15600419507079,"put_iv_pct":89.1266683964712},{"expiry":"2026-12-18","call_iv_pct":79.69075471698113,"put_iv_pct":75.72607645875252},{"expiry":"2027-03-19","call_iv_pct":68.24097533632288,"put_iv_pct":69.08764069264069},{"expiry":"2027-06-17","call_iv_pct":66.15349056603773,"put_iv_pct":66.16177215189873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSHD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dd5063149b9aa85c97116cfc1efa2e31c18df166c6a54f27b953650b0aacb07","captured_at":"2026-11-01T00:51:26.067134+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"837d8a7d346adf61762cbbf72762d172568ba8a79dad027eb289a746beb98794"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf13c59821e79894673f5312491dd65ea0b0402ae04e7ceeaea3b0f243ce641a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8df3ae36498eda9f6360acf934295e19a7489a5f809db19933e1ed6740040d64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81dd2d0b1dd2139100126610bfc3c97ecc75ea74c89c7ecbfda32396d0de79db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSHD","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2590c184a60c85acd4e848fd7cb94b6352629decf2d54c469543fb678162b033"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GSHD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":64.4910566472058,"put_call_skew_pp":-1.6811133103748368,"implied_move_pct":30.845965073883654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"433521bcbefc603b17e071578394cc985a0f1a52b21e9a663e7fef92beea0b61","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":62.28618860711066,"put_call_skew_pp":-2.260299423244419,"implied_move_pct":29.52621119607571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9f8e0e8d5f9a6f8f6b98d0787e72011ed98bb9d663572bb2cbaec22faf2e436","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":63.20653730097163,"put_call_skew_pp":2.0943692003298544,"implied_move_pct":29.209143654723896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"763c1320d8007cb3d497440cc983029d8bf2d05212987372b9a350f7fce05ed1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":62.860886039756444,"put_call_skew_pp":0.08183848330241617,"implied_move_pct":28.806998377812853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10cd6ce7c7083aec6b5336ed53d56f9a60bf97795963c841e55ca900887a9dfc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":61.1674727970382,"put_call_skew_pp":2.004602190653788,"implied_move_pct":28.037845459752923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c341c21a295b61073b044c61c5c0e4d47eacabb27e112708606a59e914dadcf4","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":61.85463431514815,"put_call_skew_pp":-2.021875907441709,"implied_move_pct":27.935253043692555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7330d9fde5a78440b0904211d8cc45c8fe270af2cf4b4611e2f7d174c7745281","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":66.34273385255841,"put_call_skew_pp":-4.473348764726502,"implied_move_pct":27.544203411317262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9423bb8a8201acbeab29eac80f23b394cc629b22f7c9722fdfe26ab3edfba4f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":68.29732065377425,"put_call_skew_pp":-4.350441842401107,"implied_move_pct":26.961489548863817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72335fd0003c1fa3f7403992597e2eb71e00848803aa9fdfd111ea8793b1a96e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":75.1017850966626,"put_call_skew_pp":1.6052760291290102,"implied_move_pct":19.895660805024594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f14bcf21ddf37968b6a64aef9263e2e962cb43c7ac605617e5728163f9ed71a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":56.42704668013092,"put_call_skew_pp":-0.9616829406617509,"implied_move_pct":28.914191069383673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ff09544e9954ddc37a356af9a73673e9094522f85b3a9231cb9e112be87d731","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":57.68725873379257,"put_call_skew_pp":-2.3049798806054476,"implied_move_pct":28.954015585068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60147c371c9a5ae4978f13c43a6607c5e1c24e8b83736575ce6a210a7f88c82b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":56.97542051765889,"put_call_skew_pp":0.0935484559913018,"implied_move_pct":28.47303797781069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0996c4a391633982061c84b608cb730d42917db205fbe848ff61195665288e2b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":57.73394718284705,"put_call_skew_pp":-2.3210320779614904,"implied_move_pct":28.689740579468523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc6aa0cd1d81bfe5756e16c1fb428151b52ac24e56c42431e90ca751ad124113","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":57.74261061701189,"put_call_skew_pp":2.662315833164028,"implied_move_pct":28.55794831010055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d31029c90a2cba9f6e84478b9a37877084ce0388988fb886ac41631c2fb7257","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":56.531059154415225,"put_call_skew_pp":-1.8906165793179426,"implied_move_pct":27.90010857871013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8db7273d355d7ddef4300f10c3adadc5dd153d7febe778cad5ff2b63c19b3e61","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":58.727933923980586,"put_call_skew_pp":-0.6392633607653853,"implied_move_pct":28.01141567923222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d0166967a43ac2654ad98ed93bad17e86b91484d76e9c9750ddb85f0aa132c4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":60.491464490146306,"put_call_skew_pp":-0.3053226066000203,"implied_move_pct":28.292184962401073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e305c210a2510656f84c0ccd414ddb791cd53bc05333569ffaf237b12b6c2c8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":58.506968010255086,"put_call_skew_pp":0.6678885389754008,"implied_move_pct":27.497294271531327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0dec7dadd477d61e375939a6090a314f15c87b8188be5f2e18bcf24ff879bb8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":59.33216502877771,"put_call_skew_pp":-6.30298418287696,"implied_move_pct":27.533847753479286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02bb7a8552e4b68ec376e728ae0a84b87b5e19e7c2a53f4abcacdb51881f1fa3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":57.48455075644975,"put_call_skew_pp":-2.953976777717793,"implied_move_pct":26.66584114672603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e48f9f18238783a96a5a4a6b71bc5c4f3483089597119ccb87e6b1b4df82933","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":60.994570529003056,"put_call_skew_pp":-4.1193157781622105,"implied_move_pct":26.55628112388867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4d2575fcd745366dd7c95fe575de5c15846aa87b4d1ae8d31eec8a849e2a441","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":67.69800487128695,"put_call_skew_pp":9.032733585050146,"implied_move_pct":27.938486527936583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"672c44b189cae6f4a0682c98b4d064f2919c6b7b3aff31c746731501c3f5ee3c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":67.46634431289125,"put_call_skew_pp":-1.8532714613930743,"implied_move_pct":27.66837211486018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"421012a5f5df564a44372a19dae0a606967f9e646622232f7d0a25dfbdc7d68b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":65.88826767239969,"put_call_skew_pp":7.34291775672809,"implied_move_pct":26.828436131348383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d81277aec6d891b7aa996209c679d42e1eb503e7f1c22e05f6dc70d7f5ed58c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":69.43426827243175,"put_call_skew_pp":7.79654787520866,"implied_move_pct":26.305027773641495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d16c3bd6b9df7954c600c8946811a1d09bf8b98f84f25ce0f50df069fdcbdc40","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":70.95400325257508,"put_call_skew_pp":0.2751513670007224,"implied_move_pct":26.280435854572357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"374cad1553339f06072a1da4c50c34cdcc8b69bc10c7a9e7bcb19f0e0f59fc65","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":81.50696159657271,"put_call_skew_pp":-0.08060742783774089,"implied_move_pct":21.357820310845547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b13ef817b3a8a1cb644f642c264dbe1fc0c5e6be5a9d0e35d9dcc0e1f3c3cd11","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":63.36989164357057,"put_call_skew_pp":0.769959622869802,"implied_move_pct":30.087020609387665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a468dec73624224089ef6bc9d338891e774d8ffd94c398827e925549d5b4c54","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":65.38841258055024,"put_call_skew_pp":-4.473840605426453,"implied_move_pct":30.22721848175191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ff63ea72ec515cb2d6efc84320f6d1f7dc437c1b195a4068509af08c59a109d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":66.61225740008504,"put_call_skew_pp":2.99236011341862,"implied_move_pct":30.56413112912511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1695226a30f97afffc78ea5565f84121a2e863e75dc5a3d9519728dd66b6966","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":67.58076497315352,"put_call_skew_pp":-6.103168478659576,"implied_move_pct":30.82788452672919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5da87b7575b24752f9f1008e2daf76247eb9e4231520257882937fdbd8d85254","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":67.310312856386,"put_call_skew_pp":-6.6020036824303805,"implied_move_pct":30.567625804212764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7b901c971ea4c1fc8e489dcc410a62b2ecf4f4bed925c486defdcbe43521bb6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":67.99025883950915,"put_call_skew_pp":-2.86751833526818,"implied_move_pct":30.618106271364653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac33ba5bbf2192bebbc4206d2062d22d316b40e8778b0db6c8e5c2c36c19ecaf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":68.0155610920209,"put_call_skew_pp":-6.5685195508146155,"implied_move_pct":29.9517561864888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58283f7061a4030338a8feb000b2fd33d2af5333f936a9a0c4a01e159346fc72","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":71.44999185709383,"put_call_skew_pp":-3.450732084718851,"implied_move_pct":31.04394887286677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07bc9576acdc59eb4bf63a792e917ecf0c0b646583a3bdb7b4d5507c679c8b4c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":69.3301187057852,"put_call_skew_pp":-1.3106315952694807,"implied_move_pct":29.884897513483274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73c3ae77eb203619a75f04f67f3299f927146009a06c3fba486ceca8879312ed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":68.44797115124415,"put_call_skew_pp":1.2441096782740964,"implied_move_pct":29.19117483355818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38da0611ff662348c6af1990d8d8f57fb6808634f2d8eafe0881e74f7f946372","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":73.08405667525183,"put_call_skew_pp":-5.252236726145938,"implied_move_pct":30.49431124429116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39fb76d154649d4a815d54c14a3df97ae59058053de8f503ba22e06e0eb88e85","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":74.36824756177049,"put_call_skew_pp":3.029924533704822,"implied_move_pct":29.789144914711414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6d3c0da3cb089950253e371b9e3a690a16fe83d0956173a8c379f8d056e8d07","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":74.25979470742237,"put_call_skew_pp":-6.4344031883595925,"implied_move_pct":29.476628245195734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2361b58c72c11dfe91c8cf532f154c42dd2bba1d293528950cde42801f0d34f7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":76.64092464427921,"put_call_skew_pp":-3.88924977515083,"implied_move_pct":29.76393331476217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddb15e5b792d3f3316236873b8d6f89f90429c45bf6db35ecd0758eabbf2c87a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":71.98349047642496,"put_call_skew_pp":3.849166010226515,"implied_move_pct":28.459473769254096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b17bfdea19e6f984a1645939d08d146b3eb8c497bdc0559b63b460b07e906b6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":72.61166045811147,"put_call_skew_pp":-4.614957186918783,"implied_move_pct":28.588179708865248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25de3ba7e5e1741a05fc6b5addcd793735997212faf073926de91d6e05da1d78","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":79.62543678684943,"put_call_skew_pp":4.166256354778664,"implied_move_pct":28.080122767041168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3badab6fd5ed886ea0486103fe86f34806487b77afd0d76b045f74bd2297e4c8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":79.24056903290202,"put_call_skew_pp":-3.587880898969143,"implied_move_pct":27.18938493617613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6387204717dd6c8ace4875b2bffc84f5c9222de61dbcebc7c52d97d45f285ce4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":67.35647076729175,"put_call_skew_pp":2.451645699187541,"implied_move_pct":36.52345179620109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5671284e271a4531dabccedd43c66d6bd722c887dcc28bb7922fbfc79eb67420","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":70.5694438950369,"put_call_skew_pp":-2.272334149151785,"implied_move_pct":37.17392826800237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91c258b4143ace1d792bab4d70581323be6deea9f7e9031e65bd7b580e88bcea","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":68.773412396544,"put_call_skew_pp":0.09768984834747485,"implied_move_pct":36.17991337466957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7cd60fcabb8c93492308083ecb0caf1b7a80ca4762c3cfdb7f4010cfef8a148","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":70.10402617816501,"put_call_skew_pp":-2.781082736123027,"implied_move_pct":36.31984440451639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fbc9fdd9f094b2389941a3af4ade94346663c885493152ee98fcd77e0731e59","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":69.59884985048213,"put_call_skew_pp":6.187301426323911,"implied_move_pct":35.569395992595624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f670885d2d3aaaff0b40fe93c27c71009b21f315f21d5c158ec56393f89cff39","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":70.80748546640923,"put_call_skew_pp":1.9466276529760158,"implied_move_pct":36.09936753450046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c50afb0ca8ba9322adbe8325be04b11d17685b7b04e5d04493ad905dda081c80","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":73.0836668797489,"put_call_skew_pp":-0.24858813212731334,"implied_move_pct":36.16751103250555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b72659d150d332f914d2aa08b70e8feda85117d1dcc91450d6a7c1c396f1734f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":72.13613058923997,"put_call_skew_pp":-2.899380590703636,"implied_move_pct":35.63815912164931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"654e3edfea6864bb478df66e671bfd531bd977e6ae9da3c9aef26cf1d4d8c9cb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":73.89861118028577,"put_call_skew_pp":-2.2009226686118346,"implied_move_pct":35.85727166656157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a86c82bfb5666750584b13ebb5af0d5d17f44cd5b5adaa850cd8fcdeb30682be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":73.25447695681791,"put_call_skew_pp":-0.33755583993969296,"implied_move_pct":35.52405218814987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5e88af626ae2fcf32e6b1fc52455f1da0b0276065274bc151b9ef333d603c6c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":75.54292281427196,"put_call_skew_pp":-1.0347667786623482,"implied_move_pct":36.24155835860189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dd5063149b9aa85c97116cfc1efa2e31c18df166c6a54f27b953650b0aacb07","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}