{"schemaVersion":1,"symbol":"GSBD","days":90,"observations":[{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:16.097000+00:00","captured_at":"2026-10-22T05:09:22.341Z","last_trade_at":"2026-10-21T23:00:00.002904706Z","price":8.56,"iv_pct":92.38426463449194,"implied_move_pct":41.771013760279246,"put_call_skew_pp":-0.8292197712847393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"1a38330f63c89772ddf15b96cf69aba9e5508797d9133323195e8b73d45bad4e"},{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:21.870000+00:00","captured_at":"2026-10-22T20:13:50.757Z","last_trade_at":"2026-10-22T20:10:00.002418229Z","price":8.71,"iv_pct":122.84885796216065,"implied_move_pct":48.01635144260785,"put_call_skew_pp":-39.922493293560436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"bb8d7d785b6c1a4fe33a8e984cefbf190dbfdd8df6b5220d85ea487d6657d41d"},{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-10-23T19:34:31.670000+00:00","captured_at":"2026-10-23T19:38:29.361Z","last_trade_at":"2026-10-23T19:38:23.041340228Z","price":8.615,"iv_pct":182.4275197681217,"implied_move_pct":71.99428466471107,"put_call_skew_pp":297.43774674316296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"cb30184b530e997f8ebc5e21c6326436e3da2f8c00e8ceaa13be615a59e43292"},{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.767000+00:00","captured_at":"2026-10-24T05:48:19.783Z","last_trade_at":"2026-10-23T23:00:00.003026616Z","price":8.62,"iv_pct":173.03649629219018,"implied_move_pct":71.82689243345202,"put_call_skew_pp":336.2643644710575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"6d9b88f00b90141bcd39a35f578c16e6c95f0fe95869055ebfd81b0c582ffa53"},{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.233000+00:00","captured_at":"2026-10-27T00:13:56.018Z","last_trade_at":"2026-10-26T23:00:00.002830948Z","price":8.57,"iv_pct":211.29047322110992,"implied_move_pct":60.311542138662396,"put_call_skew_pp":266.98342993041007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"ecacacd4bb3e58c5209fe60cdd4a11b20d63927e8103149344affe7609e59c6c"},{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-10-27T14:44:50.972000+00:00","captured_at":"2026-10-27T14:55:07.127Z","last_trade_at":"2026-10-27T14:54:42.903203293Z","price":8.74,"iv_pct":104.5284287615439,"implied_move_pct":24.471591308562264,"put_call_skew_pp":177.41525978129363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"0a4c3f8d17270dd02491a215ace1d692140ba933c2ac442e553abc1de4ddb09b"},{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.514000+00:00","captured_at":"2026-10-27T23:49:06.082Z","last_trade_at":"2026-10-27T23:00:00.002956999Z","price":8.77,"iv_pct":67.22563347842794,"implied_move_pct":22.338630671539235,"put_call_skew_pp":13.688817623257254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"a22734d96111aef7deae7bd31ae3c8babc041abeee019d93ed9d7443b1b64f91"},{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.209000+00:00","captured_at":"2026-10-28T22:17:17.536Z","last_trade_at":"2026-10-28T20:35:00.514191171Z","price":8.9,"iv_pct":142.84905689901672,"implied_move_pct":37.48823322749521,"put_call_skew_pp":116.03481810587013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"3d8411ff67c55040fa7ad9906093a0240c024b01c00c5880dd7abcb99a127c27"},{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.323000+00:00","captured_at":"2026-10-30T00:51:56.119Z","last_trade_at":"2026-10-29T23:22:51.31960186Z","price":9.06,"iv_pct":138.64347291020107,"implied_move_pct":32.43851876256195,"put_call_skew_pp":-146.74157079703468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"ea3492708dac8e2b5c7a45060e6d48d7ef2c96cc1fb8b23e18e855c5c573d762"},{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.028000+00:00","captured_at":"2026-10-30T23:46:15.248Z","last_trade_at":"2026-10-30T23:00:00.003967722Z","price":8.93,"iv_pct":157.71289465759077,"implied_move_pct":27.867391749512127,"put_call_skew_pp":-184.5657746608726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"0aa0898eeb554c058aeadb4212dcfccb67fbcc2537f3414357e46cebbdd617f5"},{"symbol":"GSBD","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:04.280000+00:00","captured_at":"2026-11-04T08:15:23.166Z","last_trade_at":"2026-11-04T00:53:59.529294226Z","price":8.81,"iv_pct":66.66948156458517,"implied_move_pct":17.69664221664326,"put_call_skew_pp":21.129774472560158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GSBD","source_hash":"3c37f244f0a139f4e2066b86532714f4ce778b2963fab6ebbd1c52e8bbd5e099"}],"dailyIv":[{"symbol":"GSBD","date":"2026-08-24","iv_pct":37.39140762295447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.485535960319663,"put_iv_pct":28.838366972477065},{"expiry":"2026-10-16","call_iv_pct":26.513134063332345,"put_iv_pct":70.97001912777353},{"expiry":"2026-12-18","call_iv_pct":26.332527472527467,"put_iv_pct":40.05144578313253},{"expiry":"2027-03-19","call_iv_pct":27.35975674373795,"put_iv_pct":52.580474860335194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSBD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19b6ca76327a739933bf514edd9a338012348b5b1a7a7d85a5521d7ed0fea1fa","captured_at":"2026-10-24T09:07:00.633294+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSBD","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"4c3af16b7511f12f91b8bea79dfac44b066d1efbf1fad81f953a5841b256598b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"755ddc49a180dcd80987615e97c5a31ae0f23a5ac2e473b929e3e090c4140529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc14a47c0ec443d70a1fd4654970b7b4ea84864d0051b4d3a6f1aedc131deae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd78069ceec93ac461912c36dbf3b0a46be08fc1f7d0cca091ef6865a08bff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248ebe9e6c91fe817c583a9f9581386f24b214826e6b4e8e92815cbefa45b284"}]},{"symbol":"GSBD","date":"2026-08-26","iv_pct":39.990589966217854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.00287690570301,"put_iv_pct":26.71243446664936},{"expiry":"2026-10-16","call_iv_pct":50.544658651781894,"put_iv_pct":64.15262144549764},{"expiry":"2026-12-18","call_iv_pct":33.92021352313167,"put_iv_pct":37.03543988269794},{"expiry":"2027-03-19","call_iv_pct":24.935773672055433,"put_iv_pct":41.620701182225844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSBD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b57ee31c1124933155a7cb34808b1772277c4e6b1f1beb4018374eb59c2515cf","captured_at":"2026-10-24T09:06:57.351871+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSBD","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"bbbcf2550f5807d312a446db4349806da1f5d97e1dcc4c6ad9f76d68ab792825"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"755ddc49a180dcd80987615e97c5a31ae0f23a5ac2e473b929e3e090c4140529"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc14a47c0ec443d70a1fd4654970b7b4ea84864d0051b4d3a6f1aedc131deae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd78069ceec93ac461912c36dbf3b0a46be08fc1f7d0cca091ef6865a08bff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248ebe9e6c91fe817c583a9f9581386f24b214826e6b4e8e92815cbefa45b284"}]},{"symbol":"GSBD","date":"2026-09-02","iv_pct":35.724705331033256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.849798811156845,"put_iv_pct":59.55421503533947},{"expiry":"2026-10-16","call_iv_pct":21.042705018359854,"put_iv_pct":61.62260606060607},{"expiry":"2026-12-18","call_iv_pct":17.887831184056267,"put_iv_pct":30.576999999999998},{"expiry":"2027-03-19","call_iv_pct":20.868795180722888,"put_iv_pct":36.39469135802469}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSBD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2da09dc86da8eb00a2f1e705f7e05d1797cd244dc1a883bc9f5f912054c99687","captured_at":"2026-10-24T09:06:43.228832+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSBD","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9dbbfb447e10285789b87b6f5fa1fe92f6e8157c4448a5282b57b2910d53a28a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7967c249d06f85145e002fb417c4cc8c4f63f2e7cc9e74795cd81c6850e8be47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d82eef496d26a8a00ca5e87c4d03d1ac50a9ec5c48925ce505b884699abe88b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ae8da2aa391d91c56ca747f43071c8e2d4af1b06c6fb6a4cbea41e19b7ca381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c61c64faf360f0ae0882be98b806787745f70f79209df62aa9743e7a93cedcf5"}]},{"symbol":"GSBD","date":"2026-09-04","iv_pct":29.106526779052242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.52437591776797,"put_iv_pct":22.103702322913673},{"expiry":"2026-10-16","call_iv_pct":20.49692517418964,"put_iv_pct":37.87940783986656},{"expiry":"2026-12-18","call_iv_pct":26.343738170347,"put_iv_pct":37.02645201495638},{"expiry":"2027-03-19","call_iv_pct":23.690222638856344,"put_iv_pct":44.78739015352038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GSBD","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0947d75ca038d079da040cf445f7bb78eb0dc982bc3eb88f1644bcaba0537012","captured_at":"2026-10-24T09:06:39.334528+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GSBD","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3d72de10f757421ac8e3d078196edf8809931827f3923df093aa1d30778fcd17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7967c249d06f85145e002fb417c4cc8c4f63f2e7cc9e74795cd81c6850e8be47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d82eef496d26a8a00ca5e87c4d03d1ac50a9ec5c48925ce505b884699abe88b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ae8da2aa391d91c56ca747f43071c8e2d4af1b06c6fb6a4cbea41e19b7ca381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GSBD","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c61c64faf360f0ae0882be98b806787745f70f79209df62aa9743e7a93cedcf5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GSBD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":37.391407622954475,"put_call_skew_pp":21.437338125950223,"implied_move_pct":18.649911619255526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19b6ca76327a739933bf514edd9a338012348b5b1a7a7d85a5521d7ed0fea1fa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.990589966217854,"put_call_skew_pp":4.779418556099696,"implied_move_pct":18.66934950552663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b57ee31c1124933155a7cb34808b1772277c4e6b1f1beb4018374eb59c2515cf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":35.72470533103326,"put_call_skew_pp":22.62484556491859,"implied_move_pct":14.683873202467367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2da09dc86da8eb00a2f1e705f7e05d1797cd244dc1a883bc9f5f912054c99687","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":29.10652677905224,"put_call_skew_pp":12.68542260752401,"implied_move_pct":14.035120681228667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0947d75ca038d079da040cf445f7bb78eb0dc982bc3eb88f1644bcaba0537012","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]}]}