{"schemaVersion":1,"symbol":"GRRR","days":90,"observations":[{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:18.712000+00:00","captured_at":"2026-10-21T14:53:12.348Z","last_trade_at":"2026-10-21T14:52:52.186359927Z","price":8.12,"iv_pct":115.02674935763098,"implied_move_pct":29.226478674102584,"put_call_skew_pp":-26.259078061646733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"33b1117721eacf12d7cb1e76785e230aabf55e4b0575aaeae63c86f5cb81a506"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:46.552000+00:00","captured_at":"2026-10-21T15:08:39.822Z","last_trade_at":"2026-10-21T15:07:58.057401225Z","price":8.1102,"iv_pct":115.08921842380195,"implied_move_pct":29.188951043347906,"put_call_skew_pp":-31.822727111050586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"ccd66255bb08965b229a65c97f83f5c21fcb6c206467b8c3d570ca94d3048266"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:10.157000+00:00","captured_at":"2026-10-21T15:23:04.542Z","last_trade_at":"2026-10-21T15:22:30.729540611Z","price":8.13,"iv_pct":113.946836401619,"implied_move_pct":28.50989927838957,"put_call_skew_pp":-30.684791845620076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"a19dfa74a2fceaf7e87a684f4f835cf8a7d96a024cc2c4f1c4bd4717d691c947"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:41.116000+00:00","captured_at":"2026-10-21T15:39:39.923Z","last_trade_at":"2026-10-21T15:39:24.588047889Z","price":8.15,"iv_pct":113.6194920104502,"implied_move_pct":28.496848648267843,"put_call_skew_pp":-29.539219121106953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"f7d415076fc706a71b88b119d3f0d48a8fbc1d43fec206d28e15178b8b53d831"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:15.679000+00:00","captured_at":"2026-10-21T15:53:08.125Z","last_trade_at":"2026-10-21T15:51:30.544070754Z","price":8.21,"iv_pct":113.53392694536424,"implied_move_pct":28.470206321774178,"put_call_skew_pp":-26.049786341090698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"6ef2f037b235d92e61d0561982aaf6ffc2cc8c0debe1cbef6e62616815d07a74"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:20.446000+00:00","captured_at":"2026-10-21T16:03:56.314Z","last_trade_at":"2026-10-21T16:03:12.220526239Z","price":8.27,"iv_pct":112.54743845706531,"implied_move_pct":28.423179716290942,"put_call_skew_pp":-25.636778866178833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"bbc02d18cf39a6282fdebca20d26a2d79f6831d88905252892b5b00892ec50b8"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:20.447000+00:00","captured_at":"2026-10-21T16:14:13.765Z","last_trade_at":"2026-10-21T16:14:08.75898469Z","price":8.19,"iv_pct":113.86753754985482,"implied_move_pct":28.487165757799303,"put_call_skew_pp":-30.206704018593022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"a3eeeb5e2968246e4c6972089a6b4fb2f5cb8c947f96082ea23be3945d6cb918"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:33.614000+00:00","captured_at":"2026-10-21T16:24:23.533Z","last_trade_at":"2026-10-21T16:23:45.035214212Z","price":8.2,"iv_pct":119.0081933688048,"implied_move_pct":29.430245440497565,"put_call_skew_pp":-21.929831481208197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"7966c76290729b318a2dd8d351bc9f064957b55436b5ee5c26e396a9539df964"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:37.212000+00:00","captured_at":"2026-10-21T16:34:39.898Z","last_trade_at":"2026-10-21T16:34:23.242914835Z","price":8.25,"iv_pct":119.64744653226948,"implied_move_pct":29.594719681589986,"put_call_skew_pp":-9.660427878778698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"d582982dd6c566fce9fc5e482e8197ac31c9853264ceb8d82eb6f2ddfd7ed4b2"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:07.129000+00:00","captured_at":"2026-10-21T16:44:58.549Z","last_trade_at":"2026-10-21T16:44:43.509817228Z","price":8.38,"iv_pct":118.20671894671702,"implied_move_pct":29.148916378758432,"put_call_skew_pp":-25.204295280526633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"8e9e618301352c117e0655687d88c1170c7c1dc4514bb86f0f3ad20aa9327dcc"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:16.527000+00:00","captured_at":"2026-10-21T16:55:15.409Z","last_trade_at":"2026-10-21T16:55:12.495015223Z","price":8.2905,"iv_pct":120.68549623093996,"implied_move_pct":29.469395138392233,"put_call_skew_pp":-5.338482575989145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"67316fdea1c709d0be14ac19574adf022e06c9adf7d26960da447fa2a6ec4c5d"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.262000+00:00","captured_at":"2026-10-21T17:10:02.077Z","last_trade_at":"2026-10-21T17:09:17.89274965Z","price":8.328,"iv_pct":119.65251275120974,"implied_move_pct":29.33438061242407,"put_call_skew_pp":-3.6453710911608095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"f1bdaabdc9692288ce29eef910b10fb447e17b8806c84df017e88e2449d0f185"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:30.524000+00:00","captured_at":"2026-10-21T17:24:02.493Z","last_trade_at":"2026-10-21T17:24:01.025579158Z","price":8.22,"iv_pct":122.08417066717065,"implied_move_pct":29.660596357676646,"put_call_skew_pp":9.660424599046902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"c14c69f5f7dfa46a5c36a9e3176047ed936967f3579c77f7d20ed9e6e47abb21"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:02.947000+00:00","captured_at":"2026-10-21T17:34:30.187Z","last_trade_at":"2026-10-21T17:33:41.282509239Z","price":8.17,"iv_pct":123.10314243873921,"implied_move_pct":29.807264307194593,"put_call_skew_pp":6.491917677870429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"93d9a641049e9d4c2988dea86fb112cd666771671aedb964ad5fb654bf65e96f"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:18.872000+00:00","captured_at":"2026-10-21T17:44:53.604Z","last_trade_at":"2026-10-21T17:43:50.499312585Z","price":8.135,"iv_pct":124.15736199761918,"implied_move_pct":29.956863145016815,"put_call_skew_pp":15.994435636396865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"1f8871f5e401002b30ce2b3e2dccaaaaa4bafaa078abbcb079f9bf8af840b942"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:59.436000+00:00","captured_at":"2026-10-21T17:56:08.942Z","last_trade_at":"2026-10-21T17:55:59.455154881Z","price":8.1401,"iv_pct":124.01036944707866,"implied_move_pct":29.93356724921063,"put_call_skew_pp":15.79033193784345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"09e3921b914a5cdcd3d77898391dc52e76d3af6e40f11232a6912a8a3e1a5c2a"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T18:06:09.616000+00:00","captured_at":"2026-10-21T18:18:29.339Z","last_trade_at":"2026-10-21T18:16:53.402449303Z","price":8.205,"iv_pct":122.05317886462987,"implied_move_pct":29.660573189623605,"put_call_skew_pp":24.930903029078387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"18cf14eee06e59d5da4c99277d951db07e48d21381ddd8d5f187193b11cb1e9e"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:00.351000+00:00","captured_at":"2026-10-21T18:28:45.992Z","last_trade_at":"2026-10-21T18:28:20.177409134Z","price":8.1962,"iv_pct":122.31247238095237,"implied_move_pct":29.698664073130292,"put_call_skew_pp":24.41645520570972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"e218fb7c3fc89d8657147a0b0b88d8f22a32851bbcb83aac2c787b2602211962"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T18:30:52.967000+00:00","captured_at":"2026-10-21T18:39:01.251Z","last_trade_at":"2026-10-21T18:38:59.234366443Z","price":8.21,"iv_pct":121.8955155861598,"implied_move_pct":29.638137033857692,"put_call_skew_pp":25.219292420137364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"7406562f09afadcf7189d4b160714a5b2a9af1f13f30071bc741d2e7af3e1e61"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:17.957000+00:00","captured_at":"2026-10-21T18:49:16.763Z","last_trade_at":"2026-10-21T18:49:11.522973084Z","price":8.29,"iv_pct":119.44678395159265,"implied_move_pct":29.30761444448906,"put_call_skew_pp":14.372718795506545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"ac3328e1f4d4cfc4dd4309ad5dc86e0a9ac642324d794ac59be8004824b4684b"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:11.382000+00:00","captured_at":"2026-10-21T18:59:49.367Z","last_trade_at":"2026-10-21T18:59:43.019317333Z","price":8.23,"iv_pct":121.2856934820878,"implied_move_pct":29.55430423181966,"put_call_skew_pp":14.047736035477133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"00c368880bb3c26216afb7155b1323390a8ba242a50b91151d6b4243b6dfe28d"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:52.539000+00:00","captured_at":"2026-10-21T19:10:53.851Z","last_trade_at":"2026-10-21T19:10:50.898200582Z","price":8.2,"iv_pct":122.19177254074197,"implied_move_pct":29.68139269609955,"put_call_skew_pp":12.710079882677716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"71b8508ed2dbf323431eaf404c97de4b43a3dd112b3568e4a776a5ec94684e04"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:15.616000+00:00","captured_at":"2026-10-21T19:21:28.317Z","last_trade_at":"2026-10-21T19:21:06.488849799Z","price":8.22,"iv_pct":121.59225943071013,"implied_move_pct":29.59851138888869,"put_call_skew_pp":13.576197254468392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"3bc003f14b8e5055b508470ce2f87b7709507167c727b1bc10982bdb18e6aebe"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:07.403000+00:00","captured_at":"2026-10-21T19:31:48.297Z","last_trade_at":"2026-10-21T19:31:44.96132722Z","price":8.21,"iv_pct":121.8955155861598,"implied_move_pct":29.638137033857692,"put_call_skew_pp":13.121811632686043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"fd96cee9ea0bd4885624e526db4053ec0238b90427f7f7c3283a7c231cd3ed97"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:20.525000+00:00","captured_at":"2026-10-21T19:42:02.125Z","last_trade_at":"2026-10-21T19:42:01.53238231Z","price":8.24,"iv_pct":120.98088621543293,"implied_move_pct":29.513555382657458,"put_call_skew_pp":14.504909090909068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"29744620dd4ea11c3dd2cb8444a4b1cbef73fd5620a73c568d4dab334d6d9dfe"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:20.569000+00:00","captured_at":"2026-10-21T19:52:16.941Z","last_trade_at":"2026-10-21T19:52:14.114684798Z","price":8.225,"iv_pct":121.43606687007373,"implied_move_pct":29.57659334892891,"put_call_skew_pp":9.932835377243343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"db2edb1f3dbee0a18dcd5b87b212067505a9e47a859a76f8ada04319d79a0c65"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:24.220000+00:00","captured_at":"2026-10-21T20:03:03.818Z","last_trade_at":"2026-10-21T20:01:12.490752363Z","price":8.15,"iv_pct":127.4057858493912,"implied_move_pct":31.471717271475075,"put_call_skew_pp":-12.21023453368677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"b120505102e5025b9742da1bddb4b7e7d2b60abcddcd83c6f3a7c5002b49e455"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.449000+00:00","captured_at":"2026-10-22T20:33:59.393Z","last_trade_at":"2026-10-22T20:26:49.739547785Z","price":8.14,"iv_pct":140.92879391736642,"implied_move_pct":33.881873476434194,"put_call_skew_pp":-160.44103892684876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"5cb083dbf69c84147de529cca1f50b49b5fc7cfe7704df8b184f8c6a77746750"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:11.551000+00:00","captured_at":"2026-10-23T20:47:09.759Z","last_trade_at":"2026-10-23T20:36:36.055053059Z","price":8.25,"iv_pct":185.84740670591947,"implied_move_pct":49.224983395115565,"put_call_skew_pp":50.50489693703215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"28db2ef642de869cc445864c4deeb51900c8eec0c286af83c5b86cf7992639cd"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:20.499000+00:00","captured_at":"2026-10-27T01:30:25.139Z","last_trade_at":"2026-10-26T22:08:45.244034059Z","price":8.62,"iv_pct":141.24975574436345,"implied_move_pct":32.43742777686581,"put_call_skew_pp":19.22990945506764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"6693b9598e104e0c8888f08a121860f0ddc573c15c665870aa5edfec4e7c0d22"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-27T14:47:04.859000+00:00","captured_at":"2026-10-27T14:47:49.999Z","last_trade_at":"2026-10-27T14:47:35.928016899Z","price":8.77,"iv_pct":181.2390665820977,"implied_move_pct":41.023872694023275,"put_call_skew_pp":-45.705110817540564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"2797e8706908ff11f636281a78d57a560009b4a553a0477b60324739744d785c"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:41.472000+00:00","captured_at":"2026-10-27T23:35:08.010Z","last_trade_at":"2026-10-27T22:55:31.881191149Z","price":9.1,"iv_pct":167.828190541963,"implied_move_pct":42.618423147214415,"put_call_skew_pp":-13.429791270201275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"62f1d4ce609a05ee1a23cf7489596305391220f49ec8cba36f0f2f398f954599"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:17.168000+00:00","captured_at":"2026-10-28T20:30:34.984Z","last_trade_at":"2026-10-28T20:28:14.338363737Z","price":10.1,"iv_pct":161.40004338394795,"implied_move_pct":40.06532736232197,"put_call_skew_pp":58.01561708140925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"8ffaf45edc00a4f82b8b169aca1dbe9b9bdc22210c518826c0ce770283750b11"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:01.728000+00:00","captured_at":"2026-10-30T00:01:45.288Z","last_trade_at":"2026-10-29T23:40:12.858750066Z","price":8.66,"iv_pct":143.89638573708004,"implied_move_pct":28.14343969391605,"put_call_skew_pp":-142.42378578639278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"1a31070b9bd33e3c10c5839009e991bc6471bae44f66f5baa8deb1d7ca56a544"},{"symbol":"GRRR","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:27.967000+00:00","captured_at":"2026-10-30T23:00:57.094Z","last_trade_at":"2026-10-30T22:59:51.720791713Z","price":7.64,"iv_pct":153.21600267244492,"implied_move_pct":31.775836249879465,"put_call_skew_pp":-33.5807346239432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRRR","source_hash":"9129e79543058c2e396a709d1ee0cc816c9bb33018b4244cca648039f9c00001"}],"dailyIv":[{"symbol":"GRRR","date":"2026-08-06","iv_pct":164.26856340581128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":146.5256038647343,"put_iv_pct":286.83971830985917},{"expiry":"2026-08-14","call_iv_pct":141.6467231638418,"put_iv_pct":190.43264462809915},{"expiry":"2026-08-21","call_iv_pct":133.1780808080808,"put_iv_pct":147.21639269406396},{"expiry":"2026-08-28","call_iv_pct":115.11040394973068,"put_iv_pct":153.19893982808023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a85ddf18350868d39d911c24ab02ed2f6d359a5fa38717661824a2c3199331c2","captured_at":"2026-10-22T05:45:03.437747+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dbc656d2e8b7c53646bf05388929780fb75cb981ed1fc1234af77a3492e7d591"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"363677646fe6455145b8c514f6bb5947098f1ac314fe7ea79bf5f71a87a2dccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b063b0a572b78d8b7c1a02a5188430ed5520918852d5a8e6f337b3d8e22a597a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0aa4eb392f5cce41965a2a63bf08ba4dde5b68e276047fdebc03598bd833946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301f9151eb3378dbecef992e7c312762b5ebaf6542601fcf044bb4dd0244e50c"}]},{"symbol":"GRRR","date":"2026-08-07","iv_pct":145.68123980514585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":147.92726044226043,"put_iv_pct":174.9074496644295},{"expiry":"2026-08-21","call_iv_pct":136.90619741100326,"put_iv_pct":202.53393480791618},{"expiry":"2026-08-28","call_iv_pct":103.25040109389244,"put_iv_pct":144.32986928104577},{"expiry":"2026-09-04","call_iv_pct":120.97182203389832,"put_iv_pct":134.622983706721}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07bdb92c33c4114d2ed0a3473d9ba8e64af35a52e24003ffd5481fab4e80f32e","captured_at":"2026-10-22T05:44:57.919317+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6096632b323a8068010af552678735cae6c9a5ba1fba684d91a2725f95d97708"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b063b0a572b78d8b7c1a02a5188430ed5520918852d5a8e6f337b3d8e22a597a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0aa4eb392f5cce41965a2a63bf08ba4dde5b68e276047fdebc03598bd833946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"301f9151eb3378dbecef992e7c312762b5ebaf6542601fcf044bb4dd0244e50c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2687ae52194f9683394aa3760e6242e6711ae70fbd2e608ce50f0d04739967ab"}]},{"symbol":"GRRR","date":"2026-08-10","iv_pct":154.0803529635914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":190.90461059190028,"put_iv_pct":200.4127045075125},{"expiry":"2026-08-21","call_iv_pct":145.38150779896014,"put_iv_pct":179.8249168207024},{"expiry":"2026-08-28","call_iv_pct":127.13382278481014,"put_iv_pct":140.54886597938145},{"expiry":"2026-09-04","call_iv_pct":103.853,"put_iv_pct":144.5833952254642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b14e6c46f762c86a71fe350847883f350769ed8f6e48f9899a583562e11386fd","captured_at":"2026-10-22T05:44:46.971368+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"41f53455ac084af4484a10b8939a9d487b9e5f9fcd824880dfeda3df16b8140e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93a8d9ac8096e9efa195b028495f2f4b13ee7cf038c5230f89aba792082a191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"759af00523684dfd3c7cc4db1905652eac3f8f53efc20c0a67affb62b59c4b53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaad903b4a8499a658af37e42da3cb3523c0a2216ff3aee053afac04ed721460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922bff6e4a45e587fc3f7dc6db1a978421225df28ca74cdeb2201eb4105b8c46"}]},{"symbol":"GRRR","date":"2026-08-11","iv_pct":164.69675019979167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":303.0532612312812,"put_iv_pct":227.25353211009173},{"expiry":"2026-08-21","call_iv_pct":125.65556113902846,"put_iv_pct":153.8434742647059},{"expiry":"2026-08-28","call_iv_pct":120.74768529076398,"put_iv_pct":160.14906103286387},{"expiry":"2026-09-04","call_iv_pct":110.19201047120417,"put_iv_pct":116.67941605839415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7f2133d26e17f57d51f0d082e88ab04517250078a03c047dd242f466f499e1d","captured_at":"2026-10-22T05:44:44.912670+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"082bff5abc58e60631cf2e6d880950bf1d47b63f9217d9d10f8e2a487fb2a94f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93a8d9ac8096e9efa195b028495f2f4b13ee7cf038c5230f89aba792082a191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"759af00523684dfd3c7cc4db1905652eac3f8f53efc20c0a67affb62b59c4b53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaad903b4a8499a658af37e42da3cb3523c0a2216ff3aee053afac04ed721460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922bff6e4a45e587fc3f7dc6db1a978421225df28ca74cdeb2201eb4105b8c46"}]},{"symbol":"GRRR","date":"2026-08-12","iv_pct":142.53681872960834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":199.6045125958379,"put_iv_pct":187.2307594936709},{"expiry":"2026-08-21","call_iv_pct":137.5214054054054,"put_iv_pct":116.62806973848072},{"expiry":"2026-08-28","call_iv_pct":130.54114942528736,"put_iv_pct":139.7648201438849},{"expiry":"2026-09-04","call_iv_pct":101.81416038382454,"put_iv_pct":127.18967265047519}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8955d159faf8d712306246127b9a7db29f6e03f007a85869cf578095c0fcab5c","captured_at":"2026-10-22T05:44:42.696899+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e6a5165b9694338915fa1c800b25cdff7882a7b1b45b7149be678f318497c8e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93a8d9ac8096e9efa195b028495f2f4b13ee7cf038c5230f89aba792082a191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"759af00523684dfd3c7cc4db1905652eac3f8f53efc20c0a67affb62b59c4b53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaad903b4a8499a658af37e42da3cb3523c0a2216ff3aee053afac04ed721460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922bff6e4a45e587fc3f7dc6db1a978421225df28ca74cdeb2201eb4105b8c46"}]},{"symbol":"GRRR","date":"2026-08-13","iv_pct":129.16279934466945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":113.32917364299217,"put_iv_pct":147.54903083700438},{"expiry":"2026-08-21","call_iv_pct":132.10541806020066,"put_iv_pct":177.52097879282218},{"expiry":"2026-08-28","call_iv_pct":114.4786179664363,"put_iv_pct":133.366},{"expiry":"2026-09-04","call_iv_pct":86.39078045222466,"put_iv_pct":128.56239500567537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53aa42f4dfbd18f2842d8097630c4b1d8b8a2e8c339e920d32efc8dd56c03576","captured_at":"2026-10-22T05:44:40.643835+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb230466ceca9f1a64e5d5546f85f438c0363727131a4f44b6afb5483caa3bec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93a8d9ac8096e9efa195b028495f2f4b13ee7cf038c5230f89aba792082a191b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"759af00523684dfd3c7cc4db1905652eac3f8f53efc20c0a67affb62b59c4b53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaad903b4a8499a658af37e42da3cb3523c0a2216ff3aee053afac04ed721460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922bff6e4a45e587fc3f7dc6db1a978421225df28ca74cdeb2201eb4105b8c46"}]},{"symbol":"GRRR","date":"2026-08-14","iv_pct":123.14912775896303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":121.49105504587156,"put_iv_pct":157.67874213836478},{"expiry":"2026-08-28","call_iv_pct":108.63277477477477,"put_iv_pct":146.19553846153846},{"expiry":"2026-09-04","call_iv_pct":102.92683609958506,"put_iv_pct":131.76494688922608},{"expiry":"2026-09-11","call_iv_pct":84.73263500931098,"put_iv_pct":131.77049365303245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6831745c44d8ade70c7eb0941cf42584e7ea6e25882b385be4714a9c58dea04","captured_at":"2026-10-22T05:44:34.279353+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4072450b3f5544391d375650ffe42a83df46cd28e6cd00f608ef07ab34421c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"759af00523684dfd3c7cc4db1905652eac3f8f53efc20c0a67affb62b59c4b53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaad903b4a8499a658af37e42da3cb3523c0a2216ff3aee053afac04ed721460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"922bff6e4a45e587fc3f7dc6db1a978421225df28ca74cdeb2201eb4105b8c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8fab187d98f9f322dfcd1692e05dc5f2f3f365deb84fef91b299ab6615f851"}]},{"symbol":"GRRR","date":"2026-08-17","iv_pct":129.09898283809542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":152.8886476426799,"put_iv_pct":142.63083894672383},{"expiry":"2026-08-28","call_iv_pct":132.7375,"put_iv_pct":141.92864942528735},{"expiry":"2026-09-04","call_iv_pct":121.05569721115539,"put_iv_pct":123.41890499194848},{"expiry":"2026-09-11","call_iv_pct":107.47604099244876,"put_iv_pct":110.65558349451965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bbb0c58867c70ca7b2627279664731ce408304ee3157bc4fd4706bf04844f1b","captured_at":"2026-10-22T05:44:24.308706+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"154851486f7cf128419e5a52fe9f6f7741c9701602e0a6c52dca7f93b8e2f824"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e94ebce3aa197ce621e7985fb1e1a63211f60b10201000d75a36e84312bb5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281ced17c1c75c4dac70f75734858a94c707c25802e396bc750fe622c191d527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa752abaf5d7e6742fbdd39699883a0123de8436ec4c1deaa3a3a0cd1f90b81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8ccba4adbb93117e510d97b28530b33a663b45261f4a07ec885c463d5086c0"}]},{"symbol":"GRRR","date":"2026-08-18","iv_pct":124.12183222443221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":105.00262472885034,"put_iv_pct":176.8815028901734},{"expiry":"2026-08-28","call_iv_pct":122.78539118065434,"put_iv_pct":143.49128205128204},{"expiry":"2026-09-04","call_iv_pct":107.75398671096346,"put_iv_pct":133.69386494252876},{"expiry":"2026-09-11","call_iv_pct":91.334301994302,"put_iv_pct":112.03170329670328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f3417607a81e4e1e67cf54618a5455feeb13f727a4f6dd3c78883f2ed6dd9ea","captured_at":"2026-10-22T05:44:22.188875+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e17de2c1a7ddbacde96fa265e1a755787ed180ddf6fc05bfa47dbfaea881f44d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e94ebce3aa197ce621e7985fb1e1a63211f60b10201000d75a36e84312bb5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281ced17c1c75c4dac70f75734858a94c707c25802e396bc750fe622c191d527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa752abaf5d7e6742fbdd39699883a0123de8436ec4c1deaa3a3a0cd1f90b81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8ccba4adbb93117e510d97b28530b33a663b45261f4a07ec885c463d5086c0"}]},{"symbol":"GRRR","date":"2026-08-19","iv_pct":119.35106966286172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":151.47099447513813,"put_iv_pct":138.83348387096774},{"expiry":"2026-08-28","call_iv_pct":109.9636626506024,"put_iv_pct":122.16421052631578},{"expiry":"2026-09-04","call_iv_pct":110.69754980079682,"put_iv_pct":105.8204109589041},{"expiry":"2026-09-11","call_iv_pct":117.38148201438847,"put_iv_pct":98.47676300578034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba2d73d68464ca7e3721dfe88b49685371ea02898d628f6f5a13681da7bfd7a5","captured_at":"2026-10-22T05:44:19.995428+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7a7b187e8732e626e6a92c0b7326402184c456155765e4b907e43b0267d74213"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e94ebce3aa197ce621e7985fb1e1a63211f60b10201000d75a36e84312bb5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281ced17c1c75c4dac70f75734858a94c707c25802e396bc750fe622c191d527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa752abaf5d7e6742fbdd39699883a0123de8436ec4c1deaa3a3a0cd1f90b81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8ccba4adbb93117e510d97b28530b33a663b45261f4a07ec885c463d5086c0"}]},{"symbol":"GRRR","date":"2026-08-20","iv_pct":132.35738084069735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.61278599783472,"put_iv_pct":161.68386861313869},{"expiry":"2026-08-28","call_iv_pct":128.65790951638064,"put_iv_pct":212.7279266750948},{"expiry":"2026-09-04","call_iv_pct":112.2523076923077,"put_iv_pct":131.9369547325103},{"expiry":"2026-09-11","call_iv_pct":89.01324747010119,"put_iv_pct":132.97404602821084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62858bf5b58e53a81b4010d12e8a17ff2ea6a2859a288f73de1814a654d48b61","captured_at":"2026-10-22T05:44:17.916482+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed0679ccdeb4fc840b115e023c2340faa1b43ffa140cb5110b77195e2e3f4890"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e94ebce3aa197ce621e7985fb1e1a63211f60b10201000d75a36e84312bb5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281ced17c1c75c4dac70f75734858a94c707c25802e396bc750fe622c191d527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa752abaf5d7e6742fbdd39699883a0123de8436ec4c1deaa3a3a0cd1f90b81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8ccba4adbb93117e510d97b28530b33a663b45261f4a07ec885c463d5086c0"}]},{"symbol":"GRRR","date":"2026-08-21","iv_pct":133.57668512676472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":151.50717105263158,"put_iv_pct":198.6082319391635},{"expiry":"2026-09-04","call_iv_pct":131.40434523809526,"put_iv_pct":155.66027247956401},{"expiry":"2026-09-11","call_iv_pct":96.9063903950426,"put_iv_pct":125.70159120310478},{"expiry":"2026-09-18","call_iv_pct":82.88012546125462,"put_iv_pct":125.94535324526134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"839f49759527807442d20d2909a14eea377b7e3057e8362290797f0f083100ad","captured_at":"2026-10-22T05:44:11.774176+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe9e5aed50a172516aa133750f331b9a3ec8de914772237fe9e6a00a50b8e400"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281ced17c1c75c4dac70f75734858a94c707c25802e396bc750fe622c191d527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa752abaf5d7e6742fbdd39699883a0123de8436ec4c1deaa3a3a0cd1f90b81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8ccba4adbb93117e510d97b28530b33a663b45261f4a07ec885c463d5086c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3b8481add145c541558c0d06c0928e72772d6c8caa7ec990ecce9495f040968"}]},{"symbol":"GRRR","date":"2026-08-24","iv_pct":134.36321080310256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":188.11644444444445,"put_iv_pct":196.00795811518324},{"expiry":"2026-09-04","call_iv_pct":148.0206015037594,"put_iv_pct":133.3972972972973},{"expiry":"2026-09-11","call_iv_pct":110.13468302658487,"put_iv_pct":107.54021052631579},{"expiry":"2026-09-18","call_iv_pct":99.57448818897639,"put_iv_pct":92.11400332225912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d3543c5d34885aaae8265e7287cf19a68a8a1d0f0d02f36272ba034b493f836","captured_at":"2026-10-22T05:43:59.897042+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9da1524434cc0fa2466264d3b70fe9782292190ca922a8e459a0244d34bf43a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a4ff27744e5921f1e8d798668fe360ae8f3d876a541da7f13f373f5f0957499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90f646ac096b053ba8703fdc56b63848611e04cf6b4004f02f21e19f80f41a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a56d63b3c67bf5a1163861f0c7515df70f01bfe44a1bde144eb51b9190278551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560373f4ec7ab0b26f8da63390581afb14219e939c9e332f177111d7d41bbe58"}]},{"symbol":"GRRR","date":"2026-08-25","iv_pct":90.61315404182787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":90.44986746987952,"put_iv_pct":85.7383428165007},{"expiry":"2026-09-04","call_iv_pct":79.57084805653709,"put_iv_pct":112.17932481751825},{"expiry":"2026-09-11","call_iv_pct":85.6983065512979,"put_iv_pct":93.7745989304813},{"expiry":"2026-09-18","call_iv_pct":86.27167893961708,"put_iv_pct":91.22226475279106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d9f0d1ddb9e86d85c5fe925c69ac986395ad44b1394f25d900f2c2f611b6d8f","captured_at":"2026-10-22T05:43:57.738116+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5eba2438ab22fd1b85ef6b5be36e52406462c1626803cafecea56b34fab8464"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a4ff27744e5921f1e8d798668fe360ae8f3d876a541da7f13f373f5f0957499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90f646ac096b053ba8703fdc56b63848611e04cf6b4004f02f21e19f80f41a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a56d63b3c67bf5a1163861f0c7515df70f01bfe44a1bde144eb51b9190278551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560373f4ec7ab0b26f8da63390581afb14219e939c9e332f177111d7d41bbe58"}]},{"symbol":"GRRR","date":"2026-08-26","iv_pct":97.72891481015223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":114.79513863216265,"put_iv_pct":111.03868452380952},{"expiry":"2026-09-04","call_iv_pct":101.99684981684982,"put_iv_pct":84.02701244813278},{"expiry":"2026-09-11","call_iv_pct":96.61915422885572,"put_iv_pct":101.58346698113208},{"expiry":"2026-09-18","call_iv_pct":79.6538065522621,"put_iv_pct":92.11720529801323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa4bf0b9b69e3ee3eb1a6af14f9500ffe75fc9d613340daa3a1127579b896798","captured_at":"2026-10-22T05:43:55.130648+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"476b3cd5ce45dec9da7d61d3bdbb526b629a6851c5d749da518874276ace66e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a4ff27744e5921f1e8d798668fe360ae8f3d876a541da7f13f373f5f0957499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90f646ac096b053ba8703fdc56b63848611e04cf6b4004f02f21e19f80f41a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a56d63b3c67bf5a1163861f0c7515df70f01bfe44a1bde144eb51b9190278551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560373f4ec7ab0b26f8da63390581afb14219e939c9e332f177111d7d41bbe58"}]},{"symbol":"GRRR","date":"2026-08-27","iv_pct":91.41588669306776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":94.73026943802924,"put_iv_pct":134.64230722891566},{"expiry":"2026-09-04","call_iv_pct":73.8052329749104,"put_iv_pct":88.78907368421052},{"expiry":"2026-09-11","call_iv_pct":76.43919191919193,"put_iv_pct":83.31764705882352},{"expiry":"2026-09-18","call_iv_pct":78.95288343558282,"put_iv_pct":100.65048780487804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab3f602a5c776b7b04aa1af79969ecff08fefdebeb4dc210b7ccd7b610da2681","captured_at":"2026-10-22T05:43:52.968248+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d7d63cac8b80d3ba59dd1126142dd9fff97084a6b899a8eb7fd88f40f8647781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a4ff27744e5921f1e8d798668fe360ae8f3d876a541da7f13f373f5f0957499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90f646ac096b053ba8703fdc56b63848611e04cf6b4004f02f21e19f80f41a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a56d63b3c67bf5a1163861f0c7515df70f01bfe44a1bde144eb51b9190278551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560373f4ec7ab0b26f8da63390581afb14219e939c9e332f177111d7d41bbe58"}]},{"symbol":"GRRR","date":"2026-08-28","iv_pct":93.82051526077619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":86.82538461538462,"put_iv_pct":90.90480202190395},{"expiry":"2026-09-11","call_iv_pct":111.95596238938055,"put_iv_pct":89.41481113320079},{"expiry":"2026-09-18","call_iv_pct":89.38891682785301,"put_iv_pct":96.2914648729447},{"expiry":"2026-09-25","call_iv_pct":93.25157728706624,"put_iv_pct":92.53120293847566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b29d8a37e1126b74cc1b2554740f8e621a428f077028107fdead5d7217b2398e","captured_at":"2026-10-22T05:43:46.371401+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"50f5d689500196d0657db7065633d71b89ed444e29f58f245694b137ea76ee9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90f646ac096b053ba8703fdc56b63848611e04cf6b4004f02f21e19f80f41a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a56d63b3c67bf5a1163861f0c7515df70f01bfe44a1bde144eb51b9190278551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"560373f4ec7ab0b26f8da63390581afb14219e939c9e332f177111d7d41bbe58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"502391b72a82fc907c64316010b8f3cc0c0fd177323ae03fc1fb9ef8f1bd250f"}]},{"symbol":"GRRR","date":"2026-08-31","iv_pct":91.85716184401748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":86.24065762004174,"put_iv_pct":113.41422580645161},{"expiry":"2026-09-11","call_iv_pct":76.01890649762282,"put_iv_pct":82.3981288981289},{"expiry":"2026-09-18","call_iv_pct":82.83365817091455,"put_iv_pct":114.63367816091954},{"expiry":"2026-09-25","call_iv_pct":77.59610411418976,"put_iv_pct":101.72193548387096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f58cfffe8f478d4114630676bf7378024f4a942ff77d098e2429a05382e1171","captured_at":"2026-10-22T05:43:27.475478+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4f48615e7842ddc4b9dc84508f2cb5628a079233930bf67fe55e3eb897eba40b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bf5d976eb4786a2e5c2eabfa47ec2f85f6d082dfebec50bf16e7db91c7b8cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cbade9d5f6a47e2c566c5b5b62ef1aab28cd749adc8baf0eae02040bcd6a284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96cf9fa43a368dc370824f85b7005de0d7bd0dbfe725e30e53d6d91382380abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7827edbf3e72037b6f091bdd2169f7c637d6b5f7f7d8457dcef3c4cc034a4d7"}]},{"symbol":"GRRR","date":"2026-09-01","iv_pct":98.04122901877273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":121.80482886216465,"put_iv_pct":120.05233121019107},{"expiry":"2026-09-11","call_iv_pct":128.68013513513515,"put_iv_pct":52.852746113989646},{"expiry":"2026-09-18","call_iv_pct":76.43353808353808,"put_iv_pct":97.25594765342957},{"expiry":"2026-09-25","call_iv_pct":103.42222222222222,"put_iv_pct":83.82808286951145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ad904abab3c8c35d2ae0261adf9bfdb9d6fec3d3ea5782c0a99d42e2986b396","captured_at":"2026-10-22T05:43:23.273841+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd89b3209f1c618d0531cf2b7e271e5d4a75947fb01f091b64efbe6a2abc97aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b10ab6beb12f94a6a757ca52f2ff2fcd9171f82de4615472dd4a60c0b0142c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d71eb72976d30b155296fca65ef342ffaf51e4cc2501a4d1da5840e3f092be2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a34296f2d82b44befd9630138dd636d9fd8236a42051db13ef1289705cfe491"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31dca7b25e61c89f639bc7f0f552f8f64f4cc5a5d2772278c6923e32804f053"}]},{"symbol":"GRRR","date":"2026-09-02","iv_pct":93.57733492082136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":127.8015663679044,"put_iv_pct":97.71457760314341},{"expiry":"2026-09-11","call_iv_pct":76.98703188879804,"put_iv_pct":88.80383709519137},{"expiry":"2026-09-18","call_iv_pct":78.94320410490309,"put_iv_pct":97.05533428165008},{"expiry":"2026-09-25","call_iv_pct":90.53309523809524,"put_iv_pct":90.78003278688524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b5628ed14f12d7800e8d44379010f5cb26b71d7b93ce6109631ea8cd6a58dfd","captured_at":"2026-10-22T05:43:21.515209+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9578b52985f40a1791d78dab0d813d18aedb8500221be6721e93faf669abf5a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b10ab6beb12f94a6a757ca52f2ff2fcd9171f82de4615472dd4a60c0b0142c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d71eb72976d30b155296fca65ef342ffaf51e4cc2501a4d1da5840e3f092be2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a34296f2d82b44befd9630138dd636d9fd8236a42051db13ef1289705cfe491"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31dca7b25e61c89f639bc7f0f552f8f64f4cc5a5d2772278c6923e32804f053"}]},{"symbol":"GRRR","date":"2026-09-03","iv_pct":91.95009562925011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":85.36005085823267,"put_iv_pct":117.23045380875203},{"expiry":"2026-09-11","call_iv_pct":71.03494883040935,"put_iv_pct":89.45952380952382},{"expiry":"2026-09-18","call_iv_pct":86.38454545454545,"put_iv_pct":103.66727272727275},{"expiry":"2026-09-25","call_iv_pct":76.82960784313725,"put_iv_pct":105.63436170212765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f032022c5dd4f3feb276f654d5f94bcc30c01eb335dc12d6f98d689f1e429fe0","captured_at":"2026-10-22T05:43:19.677358+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3162dc3672a0328c6ca89eea5e81b835c16fa8c3256d6a3fcae655658651a73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b10ab6beb12f94a6a757ca52f2ff2fcd9171f82de4615472dd4a60c0b0142c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d71eb72976d30b155296fca65ef342ffaf51e4cc2501a4d1da5840e3f092be2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a34296f2d82b44befd9630138dd636d9fd8236a42051db13ef1289705cfe491"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31dca7b25e61c89f639bc7f0f552f8f64f4cc5a5d2772278c6923e32804f053"}]},{"symbol":"GRRR","date":"2026-09-04","iv_pct":89.52374407171276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":73.62692631578948,"put_iv_pct":85.748},{"expiry":"2026-09-18","call_iv_pct":80.86545554335895,"put_iv_pct":101.09897435897437},{"expiry":"2026-09-25","call_iv_pct":114.95763313609469,"put_iv_pct":79.61437429537769},{"expiry":"2026-10-02","call_iv_pct":88.8574655355249,"put_iv_pct":91.42112338858195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fc74cdf6b876664342b3e22a227b6c84f704f0ef9c00fcf48b5f7e1a5b038b1","captured_at":"2026-10-22T05:43:16.417185+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77464308340ee5d43889fa70286dddfe6d7f88f5051190a73da3d943e74d15ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d71eb72976d30b155296fca65ef342ffaf51e4cc2501a4d1da5840e3f092be2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a34296f2d82b44befd9630138dd636d9fd8236a42051db13ef1289705cfe491"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31dca7b25e61c89f639bc7f0f552f8f64f4cc5a5d2772278c6923e32804f053"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63e6c76aa70176e20b592391fe59ae2c63cb2083f21630a67d4c48ad30262735"}]},{"symbol":"GRRR","date":"2026-09-08","iv_pct":104.39105367681519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":125.75412132582863,"put_iv_pct":99.40639999999999},{"expiry":"2026-09-18","call_iv_pct":86.2245417515275,"put_iv_pct":104.17940199335547},{"expiry":"2026-09-25","call_iv_pct":86.84611187845304,"put_iv_pct":119.96820475847151},{"expiry":"2026-10-02","call_iv_pct":87.14525798525798,"put_iv_pct":125.6043897216274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e60cda60702c797c2bb93e0bf0fe6322bb56a84a9d52c4c3f793023c612938a","captured_at":"2026-10-22T05:43:07.844846+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78efb0b5ae1f7a7378965e1986bcdc8b83e4b0d99f9db45334358a7f78313b3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185d8b1fc3ddf65a67246c05ce646e31d31a6df1e74700968bdb3ab46daf1d4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53303561d0c17c1b4440b0890498a0ff0452cf1d66bdf23e229615a300a1e5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5358c2208603e1db1b7848b4368fed34b80660bb9ea75ae3aeaf295060522c47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f82aa6460348ed4df498ab56653f2b4ebd2ab8cf7933617a72b2a39dc0f41ea"}]},{"symbol":"GRRR","date":"2026-09-09","iv_pct":102.74842538695414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":96.86885162023877,"put_iv_pct":123.20374910905203},{"expiry":"2026-09-18","call_iv_pct":95.1863282442748,"put_iv_pct":93.59555166374781},{"expiry":"2026-09-25","call_iv_pct":76.88317516110135,"put_iv_pct":91.30933333333334},{"expiry":"2026-10-02","call_iv_pct":136.53787364130437,"put_iv_pct":108.40254032258065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35726a3100ad70bf89fbd8616cb31d0f03e91e0eb30455c290b78358f228e566","captured_at":"2026-10-22T05:43:05.823923+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3273bebf660b4b9c859ad839b27314033ef68342a06f3d0f34bcb682476cf3d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185d8b1fc3ddf65a67246c05ce646e31d31a6df1e74700968bdb3ab46daf1d4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53303561d0c17c1b4440b0890498a0ff0452cf1d66bdf23e229615a300a1e5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5358c2208603e1db1b7848b4368fed34b80660bb9ea75ae3aeaf295060522c47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f82aa6460348ed4df498ab56653f2b4ebd2ab8cf7933617a72b2a39dc0f41ea"}]},{"symbol":"GRRR","date":"2026-09-10","iv_pct":98.18723392937189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":137.43875480769233,"put_iv_pct":109.21506901840492},{"expiry":"2026-09-18","call_iv_pct":80.25265238879736,"put_iv_pct":95.2147675478578},{"expiry":"2026-09-25","call_iv_pct":80.98290993071593,"put_iv_pct":100.97964435146444},{"expiry":"2026-10-02","call_iv_pct":87.3027949183303,"put_iv_pct":94.11127847171197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5ddfdc5c99bb0240b4d6b5f4403de5fb5074a76d206e6d14d7bd88c0321a311","captured_at":"2026-10-22T05:43:03.847986+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c2bc57b538d53cc133c143783ea485789af7dfe4f6a6061eba2630a83f25331c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"185d8b1fc3ddf65a67246c05ce646e31d31a6df1e74700968bdb3ab46daf1d4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53303561d0c17c1b4440b0890498a0ff0452cf1d66bdf23e229615a300a1e5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5358c2208603e1db1b7848b4368fed34b80660bb9ea75ae3aeaf295060522c47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f82aa6460348ed4df498ab56653f2b4ebd2ab8cf7933617a72b2a39dc0f41ea"}]},{"symbol":"GRRR","date":"2026-09-11","iv_pct":98.84915190270468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.07757046223224,"put_iv_pct":84.57172820109976},{"expiry":"2026-09-25","call_iv_pct":163.50511627906977,"put_iv_pct":114.71839263803683},{"expiry":"2026-10-02","call_iv_pct":87.4412062812277,"put_iv_pct":64.31413268080478},{"expiry":"2026-10-09","call_iv_pct":103.8877516059957,"put_iv_pct":115.27731707317072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06ed98e3552c3520e0004ff9799a4174f6133579b42fbf63ff55ac7184417e3d","captured_at":"2026-10-22T05:42:59.472946+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"286d845ad7a11e42d8ec7ce9edff7b35112e2f85a8a3f7eaa78d327325167f61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53303561d0c17c1b4440b0890498a0ff0452cf1d66bdf23e229615a300a1e5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5358c2208603e1db1b7848b4368fed34b80660bb9ea75ae3aeaf295060522c47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f82aa6460348ed4df498ab56653f2b4ebd2ab8cf7933617a72b2a39dc0f41ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f6134be7b25066eda0e3e8f09e128ce0959e8838a7419ba5bb75d8505fbecc3"}]},{"symbol":"GRRR","date":"2026-09-14","iv_pct":97.09856009915745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.66117870722434,"put_iv_pct":91.45442675159235},{"expiry":"2026-09-25","call_iv_pct":81.24279397930387,"put_iv_pct":119.77177925784966},{"expiry":"2026-10-02","call_iv_pct":81.14955172413794,"put_iv_pct":103.7423951285521},{"expiry":"2026-10-09","call_iv_pct":82.21950752393981,"put_iv_pct":107.54684772065954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90c43d4c80c29895f5a1822d2d16f7bcb0990cc4bacfa0a1f10978d303783534","captured_at":"2026-10-22T05:42:57.149308+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17ddd2643f2c1d50889a30918da1de22b1e2f1a8357105c7f2ecba8e62054863"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53303561d0c17c1b4440b0890498a0ff0452cf1d66bdf23e229615a300a1e5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5358c2208603e1db1b7848b4368fed34b80660bb9ea75ae3aeaf295060522c47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f82aa6460348ed4df498ab56653f2b4ebd2ab8cf7933617a72b2a39dc0f41ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f6134be7b25066eda0e3e8f09e128ce0959e8838a7419ba5bb75d8505fbecc3"}]},{"symbol":"GRRR","date":"2026-09-15","iv_pct":94.48743011025806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":120.17538975501112,"put_iv_pct":70.54049095607236},{"expiry":"2026-09-25","call_iv_pct":98.0497299729973,"put_iv_pct":121.66079812206567},{"expiry":"2026-10-02","call_iv_pct":82.70610845295056,"put_iv_pct":81.27453947368421},{"expiry":"2026-10-09","call_iv_pct":93.19479217603912,"put_iv_pct":88.29759197324414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0df614c4c24fafd868129e44c0267a9ad34dbb35d9eb40621e95481725646c2","captured_at":"2026-10-22T05:42:46.152495+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2c915b44e87b1eeafd5a2e4e18ca5ab9e4c720b2d6a6c52d277067c288ad620"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc77b8b32af1b252fcbc71f68bed5e8407d0f649d885773ca10f399071e0134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"709bfb798c634e2a003786174fdf7095714cbf92117b5863beb8bf6f1740cc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58248c59426764db3ed2daeda5ed620bf16155c916784a65ec168ee51bd0bccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172b543b228cc12588b6bc834a1dbe3a4181d81e488d6d3d5b8420663de561cf"}]},{"symbol":"GRRR","date":"2026-09-16","iv_pct":108.61899099759879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.28512898994316,"put_iv_pct":134.58806985294117},{"expiry":"2026-09-25","call_iv_pct":71.83714285714287,"put_iv_pct":84.9448031496063},{"expiry":"2026-10-02","call_iv_pct":178.61975830815712,"put_iv_pct":101.6906762295082},{"expiry":"2026-10-09","call_iv_pct":138.28857142857143,"put_iv_pct":63.69777716492001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97bf414fa2f004ec9ecdebccec7a6758113d7a8fd3a4c60649abbad03ab647b9","captured_at":"2026-10-22T05:42:44.223595+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"634d1d4db6f21191f71c46de39a6d651f408cf9e3401a20d61fd7104bca3c6f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc77b8b32af1b252fcbc71f68bed5e8407d0f649d885773ca10f399071e0134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"709bfb798c634e2a003786174fdf7095714cbf92117b5863beb8bf6f1740cc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58248c59426764db3ed2daeda5ed620bf16155c916784a65ec168ee51bd0bccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172b543b228cc12588b6bc834a1dbe3a4181d81e488d6d3d5b8420663de561cf"}]},{"symbol":"GRRR","date":"2026-09-17","iv_pct":118.60276679561463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.24846153846154,"put_iv_pct":156.44245544554454},{"expiry":"2026-09-25","call_iv_pct":82.32053838484546,"put_iv_pct":110.88880398671097},{"expiry":"2026-10-02","call_iv_pct":151.21373493975904,"put_iv_pct":127.25058823529416},{"expiry":"2026-10-09","call_iv_pct":129.63444947209652,"put_iv_pct":94.82310236220472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41b9acb4cd9e76b833037fc009e18938f836b75afea5ae53516fb35b29209577","captured_at":"2026-10-22T05:42:42.171242+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6fc9e9f0ebc29f1c189271927203c0202dc8b8481d1dbc014674bfc04b55a462"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bc77b8b32af1b252fcbc71f68bed5e8407d0f649d885773ca10f399071e0134"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"709bfb798c634e2a003786174fdf7095714cbf92117b5863beb8bf6f1740cc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58248c59426764db3ed2daeda5ed620bf16155c916784a65ec168ee51bd0bccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172b543b228cc12588b6bc834a1dbe3a4181d81e488d6d3d5b8420663de561cf"}]},{"symbol":"GRRR","date":"2026-09-18","iv_pct":91.82209582462649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":78.01776545166402,"put_iv_pct":104.5267915904936},{"expiry":"2026-10-02","call_iv_pct":112.42363636363639,"put_iv_pct":94.65743781094528},{"expiry":"2026-10-09","call_iv_pct":109.57177718832891,"put_iv_pct":72.89962746530314},{"expiry":"2026-10-16","call_iv_pct":74.71282939946221,"put_iv_pct":87.7669013271783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db9939a017765ebfeeb3a1d1cf2feb57d4b20bec6127828bf1c9b1fe52acf877","captured_at":"2026-10-22T05:42:38.268422+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d17fd1d77757d61394b758c240bd85458955f5d83e194ca867c210f77dbdc964"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"709bfb798c634e2a003786174fdf7095714cbf92117b5863beb8bf6f1740cc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58248c59426764db3ed2daeda5ed620bf16155c916784a65ec168ee51bd0bccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172b543b228cc12588b6bc834a1dbe3a4181d81e488d6d3d5b8420663de561cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"636a0024a13d5b7aaad27009ebb4ccfdc81aa8b9c6085e339e9c3f4c9494e0e0"}]},{"symbol":"GRRR","date":"2026-09-21","iv_pct":92.00344645788873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":84.51822916666667,"put_iv_pct":117.69038674033148},{"expiry":"2026-10-02","call_iv_pct":94.00549222797927,"put_iv_pct":103.5173076923077},{"expiry":"2026-10-09","call_iv_pct":67.56153347732182,"put_iv_pct":101.62936296296297},{"expiry":"2026-10-16","call_iv_pct":69.11018539976826,"put_iv_pct":97.99507399577166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5786ba60fa3c5f520409a4bdc2bdee327482b37d6d17dad9c4017297710d2c55","captured_at":"2026-10-22T05:42:35.952722+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"022dec66d1c77b0d2473cc99362b1f548607241fe14966d16dc005c3b24f1576"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"709bfb798c634e2a003786174fdf7095714cbf92117b5863beb8bf6f1740cc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58248c59426764db3ed2daeda5ed620bf16155c916784a65ec168ee51bd0bccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"172b543b228cc12588b6bc834a1dbe3a4181d81e488d6d3d5b8420663de561cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"636a0024a13d5b7aaad27009ebb4ccfdc81aa8b9c6085e339e9c3f4c9494e0e0"}]},{"symbol":"GRRR","date":"2026-09-22","iv_pct":98.41828471101284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":127.42678321678322,"put_iv_pct":78.71700757575756},{"expiry":"2026-10-02","call_iv_pct":111.89551546391752,"put_iv_pct":116.13660925726587},{"expiry":"2026-10-09","call_iv_pct":85.97783018867923,"put_iv_pct":98.07841498559078},{"expiry":"2026-10-16","call_iv_pct":74.51848341232228,"put_iv_pct":94.59563358778627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4940689eaae2952bf849a83e8c2def3a000bf765c326aa898fa828c98e4b3e11","captured_at":"2026-10-22T05:42:26.018210+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a55f43bf96d1823f203922c90ac8248205d8270ea5b29e8517b51c588aad5cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc2c4131675468822951eda78729377f8b6aa67e100c0d4112013b07b9b20ff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87cb38b5e1d57971008fcc5efa26b427c76b5525e3415c9486033bd4adce20f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f86fcd24e21901e95b5b346483069e19b9b132a97f9a5e381390d771c25696c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd93d0bb4b2754db66500192d2a010a8a9b03fe1fc01bad61ddfe1ac3dc3fa5"}]},{"symbol":"GRRR","date":"2026-09-23","iv_pct":101.3393715784445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":119.01811559009228,"put_iv_pct":128.74034659820285},{"expiry":"2026-10-02","call_iv_pct":80.9371130952381,"put_iv_pct":101.74942062572423},{"expiry":"2026-10-09","call_iv_pct":102.91119083969467,"put_iv_pct":97.34217391304347},{"expiry":"2026-10-16","call_iv_pct":86.74212598425197,"put_iv_pct":93.2744859813084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd5497fa0f24c3405107e57658eb08cca726a86ea28e3b88cc485a1c880e4bd7","captured_at":"2026-10-22T05:42:23.756508+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7263e48decd1d81d137d13d5d062d444ffbc8da2a93ec42faec3eae17c9d5d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc2c4131675468822951eda78729377f8b6aa67e100c0d4112013b07b9b20ff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87cb38b5e1d57971008fcc5efa26b427c76b5525e3415c9486033bd4adce20f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f86fcd24e21901e95b5b346483069e19b9b132a97f9a5e381390d771c25696c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd93d0bb4b2754db66500192d2a010a8a9b03fe1fc01bad61ddfe1ac3dc3fa5"}]},{"symbol":"GRRR","date":"2026-09-24","iv_pct":108.6264673429086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":128.20777042985355,"put_iv_pct":145.53943396226416},{"expiry":"2026-10-02","call_iv_pct":87.1328729281768,"put_iv_pct":91.66523413111342},{"expiry":"2026-10-09","call_iv_pct":79.50996082272283,"put_iv_pct":122.9379976717113},{"expiry":"2026-10-16","call_iv_pct":72.98857566765578,"put_iv_pct":141.02989312977098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7090c03ef647b435e9290ea03bc1c00395f855ab45afcd2950074cf81e245266","captured_at":"2026-10-22T05:42:21.645961+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f179eed8633191a333fb14fd5bc3a8ac3096bc2c7275928f252850f0ed118ca2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc2c4131675468822951eda78729377f8b6aa67e100c0d4112013b07b9b20ff3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87cb38b5e1d57971008fcc5efa26b427c76b5525e3415c9486033bd4adce20f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f86fcd24e21901e95b5b346483069e19b9b132a97f9a5e381390d771c25696c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd93d0bb4b2754db66500192d2a010a8a9b03fe1fc01bad61ddfe1ac3dc3fa5"}]},{"symbol":"GRRR","date":"2026-09-25","iv_pct":87.70269920087712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":81.72209302325581,"put_iv_pct":62.87260273972603},{"expiry":"2026-10-09","call_iv_pct":83.08339513325608,"put_iv_pct":125.50046357615892},{"expiry":"2026-10-16","call_iv_pct":86.46626865671642,"put_iv_pct":85.53560049019607},{"expiry":"2026-10-23","call_iv_pct":87.9390222861251,"put_iv_pct":88.50214770158253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d13e1c59d11ac4e9c767ac4ae4f330c734d9ba80c63b1d565b8d2535158ac7e","captured_at":"2026-10-22T05:42:16.491035+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"61d109f4d6cb741df90ab132587a9f3cba6184024423c26d5c45d272d7bb3d93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87cb38b5e1d57971008fcc5efa26b427c76b5525e3415c9486033bd4adce20f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f86fcd24e21901e95b5b346483069e19b9b132a97f9a5e381390d771c25696c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd93d0bb4b2754db66500192d2a010a8a9b03fe1fc01bad61ddfe1ac3dc3fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccab095a2b701b63701b22f4fee54c872dacb4feeb33807bd267c894b22b1114"}]},{"symbol":"GRRR","date":"2026-09-28","iv_pct":94.363391825317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":101.08579062957541,"put_iv_pct":98.52672752808988},{"expiry":"2026-10-09","call_iv_pct":90.93224864864865,"put_iv_pct":86.88755897435897},{"expiry":"2026-10-16","call_iv_pct":88.14617647058824,"put_iv_pct":97.9345104895105},{"expiry":"2026-10-23","call_iv_pct":90.57335403726708,"put_iv_pct":100.82076782449722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"979a3d0e7543ea8d852df70ccc6925d025a8b7698542a14cc3eaea1224e8600d","captured_at":"2026-10-22T05:42:14.417765+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e19afb871d45ff4ba889cf8baa3997cf4ce41f4b4ec94db521bbb2ea1b9587a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87cb38b5e1d57971008fcc5efa26b427c76b5525e3415c9486033bd4adce20f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f86fcd24e21901e95b5b346483069e19b9b132a97f9a5e381390d771c25696c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd93d0bb4b2754db66500192d2a010a8a9b03fe1fc01bad61ddfe1ac3dc3fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccab095a2b701b63701b22f4fee54c872dacb4feeb33807bd267c894b22b1114"}]},{"symbol":"GRRR","date":"2026-09-29","iv_pct":95.29248308582552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":101.20160653505788,"put_iv_pct":125.89029957203996},{"expiry":"2026-10-09","call_iv_pct":71.93390581717452,"put_iv_pct":87.21094715852443},{"expiry":"2026-10-16","call_iv_pct":89.25560801144492,"put_iv_pct":103.41030716723549},{"expiry":"2026-10-23","call_iv_pct":92.10146931719964,"put_iv_pct":91.33572110792741}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8215c2b56e631471b3a53ae0abe609f30a5f250bafec166d039a66dab66a24c7","captured_at":"2026-10-22T05:42:02.795345+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3c4e2cdcfdc605872ca181c87f61d09eff008ccfe5bfe1b484c2101e8fd6379"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c30202ccf9296169216990b0f1137dc96d39bef5f558fbcb6d318b1e58f358"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebede037db504bcc43b19feb80d90219e6dfd377058b144198df1f1e033b38e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa93e1191017b8ad97bcbc7cca7f45e15594e15c7c641f7540689ee0067cb380"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d0928f83c245bf01d04055e880c5dc157d68bec7aad38e0ade102822711bdab"}]},{"symbol":"GRRR","date":"2026-09-30","iv_pct":94.93238073343238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":122.12602557272243,"put_iv_pct":87.70252873563219},{"expiry":"2026-10-09","call_iv_pct":79.78284716157205,"put_iv_pct":114.55622325581396},{"expiry":"2026-10-16","call_iv_pct":84.01888888888888,"put_iv_pct":93.17255696202533},{"expiry":"2026-10-23","call_iv_pct":86.26042194092827,"put_iv_pct":91.83955334987593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a25b99a648728defb5136642f1a891db17994f6ac4dc661b8bbec2ec80427bab","captured_at":"2026-10-22T05:42:00.813333+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4d6a3fc0dbc4a3b7e0d736b60340d65280d1695573e6fdb7ae1e3784cd4ef11e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c30202ccf9296169216990b0f1137dc96d39bef5f558fbcb6d318b1e58f358"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebede037db504bcc43b19feb80d90219e6dfd377058b144198df1f1e033b38e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa93e1191017b8ad97bcbc7cca7f45e15594e15c7c641f7540689ee0067cb380"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d0928f83c245bf01d04055e880c5dc157d68bec7aad38e0ade102822711bdab"}]},{"symbol":"GRRR","date":"2026-10-01","iv_pct":115.52824296163479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":160.69533666969974,"put_iv_pct":174.59770613520905},{"expiry":"2026-10-09","call_iv_pct":102.92607170693687,"put_iv_pct":86.86532407407408},{"expiry":"2026-10-16","call_iv_pct":92.84873929008567,"put_iv_pct":80.49629139072849},{"expiry":"2026-10-23","call_iv_pct":110.50583333333334,"put_iv_pct":115.29064109301103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"697fd355221a1263a9da4cdd68f34a31e974901eb822d917ca6d2b07bcb9122b","captured_at":"2026-10-22T05:41:56.380716+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6eccbdd2f2cb29c5c8ad451b3dd32fb3f666d8c0cd79fdefb7010a57953bd27d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414afeab29bfee4abcec5fc69c470c7dc81a952b9ac19be1c3bb548f192e433c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41a373005fb6e97926065608663fa2d1fb0c2e72bc708f4713676770d1fc605d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7071ba38c99737a17d274207b51883acff533c39f99f0b16b48137dd6c703d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab636862e885dcbcbf1161ad6986c9792d01cbed0c91e474f94d5d413a1a25fc"}]},{"symbol":"GRRR","date":"2026-10-02","iv_pct":89.30796023482065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":77.30196625091709,"put_iv_pct":96.69354037267081},{"expiry":"2026-10-16","call_iv_pct":83.29464968152867,"put_iv_pct":92.54929866989117},{"expiry":"2026-10-23","call_iv_pct":108.84730353280463,"put_iv_pct":84.94154340836013},{"expiry":"2026-10-30","call_iv_pct":87.21744784422809,"put_iv_pct":83.61793211816467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12a2392aea70324876dd3114c138ed0c2a4455c5baf9bbad0c041e58ea59a773","captured_at":"2026-10-22T05:41:53.731858+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c2274fb285788820a2a3a209cc1f13baf9537ec20eb430d85157068a6e2fd164"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41a373005fb6e97926065608663fa2d1fb0c2e72bc708f4713676770d1fc605d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7071ba38c99737a17d274207b51883acff533c39f99f0b16b48137dd6c703d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab636862e885dcbcbf1161ad6986c9792d01cbed0c91e474f94d5d413a1a25fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c122240abcddb01355c879672ad485901fda6ee2acffaee63ff07803e66f009"}]},{"symbol":"GRRR","date":"2026-10-05","iv_pct":94.73862698971269,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":103.61641230769231,"put_iv_pct":104.95120967741936},{"expiry":"2026-10-16","call_iv_pct":111.55866510538641,"put_iv_pct":99.3580947368421},{"expiry":"2026-10-23","call_iv_pct":90.4964369747899,"put_iv_pct":93.04881215469612},{"expiry":"2026-10-30","call_iv_pct":81.27209944751381,"put_iv_pct":73.60728551336146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3d36bf448f94499f7fe57b40b15e8a62c3540f65e4bac8a83ea6887ca67aab2","captured_at":"2026-10-22T05:41:50.894729+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4577a6fa0a66464960a0a1f77ea61f346e1b4405fde422f69f1295a08954d35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41a373005fb6e97926065608663fa2d1fb0c2e72bc708f4713676770d1fc605d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7071ba38c99737a17d274207b51883acff533c39f99f0b16b48137dd6c703d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab636862e885dcbcbf1161ad6986c9792d01cbed0c91e474f94d5d413a1a25fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c122240abcddb01355c879672ad485901fda6ee2acffaee63ff07803e66f009"}]},{"symbol":"GRRR","date":"2026-10-06","iv_pct":95.45176831336808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":99.99275862068966,"put_iv_pct":83.26332375478927},{"expiry":"2026-10-16","call_iv_pct":93.60235734331151,"put_iv_pct":99.19},{"expiry":"2026-10-23","call_iv_pct":107.7842649434572,"put_iv_pct":100.79987096774194},{"expiry":"2026-10-30","call_iv_pct":87.36986282578876,"put_iv_pct":91.61170805116629}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fd5f72352068308d24cf2421f69d22a66a94216eb27b0825cb1fc1f862beb5d","captured_at":"2026-10-22T05:41:48.704424+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"93c36906c3f80b9210ffe493beb535f5208ebae5cbe125b34fa16c805e82c36f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41a373005fb6e97926065608663fa2d1fb0c2e72bc708f4713676770d1fc605d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7071ba38c99737a17d274207b51883acff533c39f99f0b16b48137dd6c703d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab636862e885dcbcbf1161ad6986c9792d01cbed0c91e474f94d5d413a1a25fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c122240abcddb01355c879672ad485901fda6ee2acffaee63ff07803e66f009"}]},{"symbol":"GRRR","date":"2026-10-07","iv_pct":97.02455442766937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":98.99372481783112,"put_iv_pct":104.38539649415692},{"expiry":"2026-10-16","call_iv_pct":80.59683544303797,"put_iv_pct":100.02290502793296},{"expiry":"2026-10-23","call_iv_pct":96.81213640922769,"put_iv_pct":90.76889877641825},{"expiry":"2026-10-30","call_iv_pct":99.33308149910766,"put_iv_pct":105.28345695364239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0649bd4808ea90499a4d77b19579fc1da54dcaa154cb68ba517b71fcd74087e","captured_at":"2026-10-22T05:41:46.404741+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ebc453960b11645fe2ae5138db13b410ece2870b396caaf0cfb848f231b54258"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41a373005fb6e97926065608663fa2d1fb0c2e72bc708f4713676770d1fc605d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7071ba38c99737a17d274207b51883acff533c39f99f0b16b48137dd6c703d48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab636862e885dcbcbf1161ad6986c9792d01cbed0c91e474f94d5d413a1a25fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c122240abcddb01355c879672ad485901fda6ee2acffaee63ff07803e66f009"}]},{"symbol":"GRRR","date":"2026-10-08","iv_pct":109.99717373427147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":91.739425891182,"put_iv_pct":211.86003169572115},{"expiry":"2026-10-16","call_iv_pct":82.61335920959773,"put_iv_pct":95.36402694610778},{"expiry":"2026-10-23","call_iv_pct":82.70903250773993,"put_iv_pct":109.59131736526946},{"expiry":"2026-10-30","call_iv_pct":85.90950207468879,"put_iv_pct":120.19069418386492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc9114d9e98ba85867a8334585ca1458ab37066b55f9f26e9fda572215b9d4c6","captured_at":"2026-10-22T05:41:35.951977+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cf8ed19dc8273504855f2bed97d12d264ae81fa2f3bb963cb91ac6faf183d4a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"259d28da94f8459a89b65b0e64a12cf91062a76b550eac50fadbf33ff6a36d2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27609ccb70e9ded32db72947b2554b889b4b255944ae3f8427ca4b9f9cf19346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048477d456d32363aaacf491c9688e9c5113f86b092e3f55d44fdca6fa51211e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da93a26cce31dff04161a0896bb4b6adad485061caaee7d5480ce063c2a3b107"}]},{"symbol":"GRRR","date":"2026-10-09","iv_pct":99.12370351760504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.57390903098221,"put_iv_pct":91.26389755011135},{"expiry":"2026-10-23","call_iv_pct":79.11093499554764,"put_iv_pct":124.82059701492535},{"expiry":"2026-10-30","call_iv_pct":128.31975018368846,"put_iv_pct":85.72637540453074},{"expiry":"2026-11-06","call_iv_pct":86.97291282778171,"put_iv_pct":110.20125113327288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d12713b4501631fb13ecb5704238fa8c41bd421243b3c05b316e15da159bb53","captured_at":"2026-10-22T05:41:32.708297+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46ec512ee61c70de9f7cd421fc22f0e3b66155b282b47511870da5bd417913c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27609ccb70e9ded32db72947b2554b889b4b255944ae3f8427ca4b9f9cf19346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048477d456d32363aaacf491c9688e9c5113f86b092e3f55d44fdca6fa51211e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da93a26cce31dff04161a0896bb4b6adad485061caaee7d5480ce063c2a3b107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f33ef9a60130756abb0986a55348056b8cb4d6fca1eeb7e41485ad2e4d8b06d"}]},{"symbol":"GRRR","date":"2026-10-12","iv_pct":102.03785647271135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.58668388429751,"put_iv_pct":100.39892744479495},{"expiry":"2026-10-23","call_iv_pct":89.90550122249388,"put_iv_pct":85.37140015910899},{"expiry":"2026-10-30","call_iv_pct":96.35394431554525,"put_iv_pct":102.11588772845953},{"expiry":"2026-11-06","call_iv_pct":133.9200279850746,"put_iv_pct":108.65047904191616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65d99e27d4a273ec8fcb062bd08a59ac7cf2e3963fc6ef1df5d5eb90806a0ef9","captured_at":"2026-10-22T05:41:30.576231+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0c112d8b9ff2e1c79a7a8d56f34e3966f87b5c6abc0b1115e944a8ed85be86f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27609ccb70e9ded32db72947b2554b889b4b255944ae3f8427ca4b9f9cf19346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048477d456d32363aaacf491c9688e9c5113f86b092e3f55d44fdca6fa51211e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da93a26cce31dff04161a0896bb4b6adad485061caaee7d5480ce063c2a3b107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f33ef9a60130756abb0986a55348056b8cb4d6fca1eeb7e41485ad2e4d8b06d"}]},{"symbol":"GRRR","date":"2026-10-13","iv_pct":101.01706079411747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.41106967615309,"put_iv_pct":83.02265356265355},{"expiry":"2026-10-23","call_iv_pct":101.57608818011256,"put_iv_pct":115.97177225340818},{"expiry":"2026-10-30","call_iv_pct":99.12387387387388,"put_iv_pct":98.88221348314606},{"expiry":"2026-11-06","call_iv_pct":102.32150564617315,"put_iv_pct":106.82730967741935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a227e1603f946756f7c43a6a6637472f80162b8f403c8d362fddd095dd80d65","captured_at":"2026-10-22T05:41:28.698823+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92c18b3d76e4e196c4dea3cc8b64f60768e9258f72c94aaf250e0430fbc64472"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27609ccb70e9ded32db72947b2554b889b4b255944ae3f8427ca4b9f9cf19346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048477d456d32363aaacf491c9688e9c5113f86b092e3f55d44fdca6fa51211e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da93a26cce31dff04161a0896bb4b6adad485061caaee7d5480ce063c2a3b107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f33ef9a60130756abb0986a55348056b8cb4d6fca1eeb7e41485ad2e4d8b06d"}]},{"symbol":"GRRR","date":"2026-10-14","iv_pct":125.90247170344243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":137.37614351657575,"put_iv_pct":98.9177722925023},{"expiry":"2026-10-23","call_iv_pct":126.60770954356848,"put_iv_pct":101.7458089668616},{"expiry":"2026-10-30","call_iv_pct":113.1109375,"put_iv_pct":90.04114942528736},{"expiry":"2026-11-06","call_iv_pct":197.43372460496613,"put_iv_pct":141.98652777777778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b16c0f8bfeeba868ceb57f001514131995f0bc4d56ffffe1f7d9a741e98c049","captured_at":"2026-10-22T05:41:18.615516+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ac01a8ab1cd1a80f352891b45e603122d34bdb92c212402d44892a14fac31d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27609ccb70e9ded32db72947b2554b889b4b255944ae3f8427ca4b9f9cf19346"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048477d456d32363aaacf491c9688e9c5113f86b092e3f55d44fdca6fa51211e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da93a26cce31dff04161a0896bb4b6adad485061caaee7d5480ce063c2a3b107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f33ef9a60130756abb0986a55348056b8cb4d6fca1eeb7e41485ad2e4d8b06d"}]},{"symbol":"GRRR","date":"2026-10-15","iv_pct":188.57123520717283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":137.10515953983068,"put_iv_pct":689.699260978222},{"expiry":"2026-10-23","call_iv_pct":110.43457869634341,"put_iv_pct":122.79099709583738},{"expiry":"2026-10-30","call_iv_pct":100.41320699708453,"put_iv_pct":137.84385945945945},{"expiry":"2026-11-06","call_iv_pct":114.65343073593073,"put_iv_pct":95.6293881546745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46c5a193e7d47d692f12f7d0a23976f2e3c1806c917dd97ea9f6ec88cb50682f","captured_at":"2026-10-22T05:41:06.954041+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da6c4a0f2b55edaae8ed113ba234e2f2787c41915730e52d7efef8024ef66b4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"202d04dffefe7cebd502dc7662dc8485d2f6d5632d42fe4d57d6e2fbaa08d1ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ddd226501ed651035421897269ead586e8f2942a6cddea3a2120c4578eff310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af09c5e29efb85eb3fea873740e1c4ef56f8f21cabb3c4143899aab49bd600c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d708faff6b3308ac15e5f1d44266a64a3236e853c99b1670a0d69692057fa17"}]},{"symbol":"GRRR","date":"2026-10-16","iv_pct":133.68535232677556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":174.98391812865495,"put_iv_pct":133.4212686038271},{"expiry":"2026-10-30","call_iv_pct":118.91147977941176,"put_iv_pct":110.52088285229202},{"expiry":"2026-11-06","call_iv_pct":98.08374164810691,"put_iv_pct":122.6362441314554},{"expiry":"2026-11-13","call_iv_pct":169.00899775617054,"put_iv_pct":141.91628571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7716144222ceeda98f10bc01df7e468520099edcc843355a6d721881254d86a9","captured_at":"2026-10-22T05:41:03.948009+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d5836fd80b2f14923712e4febd55304568fd4a275a3cf8e0a8982e59348f189"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ddd226501ed651035421897269ead586e8f2942a6cddea3a2120c4578eff310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af09c5e29efb85eb3fea873740e1c4ef56f8f21cabb3c4143899aab49bd600c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d708faff6b3308ac15e5f1d44266a64a3236e853c99b1670a0d69692057fa17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f0ccc6b78dea11990afd9809faa0204bc1bf655dca0662b9d5af7fd41d8dc0"}]},{"symbol":"GRRR","date":"2026-10-19","iv_pct":136.54866324282307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":129.29919463087248,"put_iv_pct":116.84694634933442},{"expiry":"2026-10-30","call_iv_pct":121.34377917981074,"put_iv_pct":127.95740531829169},{"expiry":"2026-11-06","call_iv_pct":132.08021978021978,"put_iv_pct":137.5429577464789},{"expiry":"2026-11-13","call_iv_pct":160.13806609547123,"put_iv_pct":167.18073684210526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90a76cd6232b1e2663b736c0a1842c3f0de929d773bc0bfc411a04ea9baa5a48","captured_at":"2026-10-21T17:56:31.634691+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"18e0cb72a07ee35f064c9f2b2a86f322478ec3baa894e44773888cd0fb1ac1bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"641b537a695197cc9526d63122d59c84140c46682caffa9aaa0d0e67dec950b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a216346f741f7acf06dc8a515b043f55aaa431a8d20c94dad71623157315097e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3db9ad81a3438fa5c1ca54ded38982fdf17b16c95bea6d191f63b2493476083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e82b80d00a8bc58c219c0972333b88b0a6a7f7a73278f559416b88645fbf1bb"}]},{"symbol":"GRRR","date":"2026-10-20","iv_pct":155.6326033320779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":168.6049403341288,"put_iv_pct":140.8737224129475},{"expiry":"2026-10-30","call_iv_pct":112.56650071123755,"put_iv_pct":169.41184584178495},{"expiry":"2026-11-06","call_iv_pct":143.15503742514971,"put_iv_pct":149.10861248761148},{"expiry":"2026-11-13","call_iv_pct":189.0448329048843,"put_iv_pct":172.29533453887885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4e702bf1722cf7164096401421de6f7dd0fdf5ddc8ef593987041daf76c2fce","captured_at":"2026-10-21T17:56:31.119297+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"049bdad1f5af4dcf6a930e1c5d1325cc44d5d2a368951c704b2b883f15422a0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"641b537a695197cc9526d63122d59c84140c46682caffa9aaa0d0e67dec950b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a216346f741f7acf06dc8a515b043f55aaa431a8d20c94dad71623157315097e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3db9ad81a3438fa5c1ca54ded38982fdf17b16c95bea6d191f63b2493476083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e82b80d00a8bc58c219c0972333b88b0a6a7f7a73278f559416b88645fbf1bb"}]},{"symbol":"GRRR","date":"2026-10-21","iv_pct":122.27234737130081,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":95.36232493857494,"put_iv_pct":151.05371428571428},{"expiry":"2026-10-30","call_iv_pct":116.94154824233358,"put_iv_pct":117.16119606358819},{"expiry":"2026-11-06","call_iv_pct":102.54236979166666,"put_iv_pct":120.0619362745098},{"expiry":"2026-11-13","call_iv_pct":140.97835443037974,"put_iv_pct":134.0773349436393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caa5774e1c6c501fc16815a3e0f25efe0c3cdc7e62a2a49e2738854960b5ef18","captured_at":"2026-10-21T23:09:05.278841+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GRRR","date":"2026-10-21","format":"json"},"source_hash":"0ec66dce7016b586fecd90934c3716fb974fcfff5243e76f286874ed3aa66193"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2363615f75c8c0bacd34362b2fad1571ae6bd997f4b5b99bb44dc4fd34819cb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f342b68394980faae4c94ee5daf28aaf5345e91a486374201a560cb0b9d68264"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"520c3e2dd34ca393eb989f5d20e476ab5b51c6f03ca76399b8f40ad197414875"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4f6170a29c5b0fd737410658e4a16eaab4c7e0e2fe48bea8f57fa3a12937cf"}]},{"symbol":"GRRR","date":"2026-10-22","iv_pct":200.60216460867022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":166.3912762520194,"put_iv_pct":385.35550284629994},{"expiry":"2026-10-30","call_iv_pct":130.12598705501617,"put_iv_pct":140.98077932731746},{"expiry":"2026-11-06","call_iv_pct":137.62495798319327,"put_iv_pct":261.87872422680414},{"expiry":"2026-11-13","call_iv_pct":144.5844687946641,"put_iv_pct":237.8756203840473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb2e26217911865df5647976a884dfa4d4198918321d074bd684711a0688286d","captured_at":"2026-10-22T21:36:30.656880+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GRRR","date":"2026-10-22","format":"json"},"source_hash":"c1067582bb9f753b26d492337a23319d99f332b4d682d2bcd5523c8243f6c178"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074124e0b62e275353b9238de733f67b78f5dd489fc6e312c7a4ebe2a3dc7cad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f540b53faca94962216b218decf4a4de2aaeaa24418ea1cb3eabb66e7d7b8ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e69c2379e218efc17609e7a8a11051157f39a22167741a0aea9433f46ebf2f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06368c3f769344fcf01e7e56c6036ad655dd6960e4c3f1c194ad5c34c4179a34"}]},{"symbol":"GRRR","date":"2026-10-23","iv_pct":143.73975067831228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":125.17899317406136,"put_iv_pct":183.00127403846153},{"expiry":"2026-11-06","call_iv_pct":98.42481283422461,"put_iv_pct":133.35743983957218},{"expiry":"2026-11-13","call_iv_pct":127.11751357875679,"put_iv_pct":119.89389830508475},{"expiry":"2026-11-20","call_iv_pct":151.26755540166204,"put_iv_pct":211.67651825467496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d27c0acae23c7187a5a4d3acd2308c62357db4856ea5c7f4c6a51066c94b24eb","captured_at":"2026-10-23T21:41:47.533454+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GRRR","date":"2026-10-23","format":"json"},"source_hash":"cdfebf6082269a3ba0262b4b9a35d65bf5383b3e2c79a4c54c6abfc1d79916cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ad985b52126607de20e822541bbc6eda2197c9b50046dce904b01937bbd22d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bdc142a716b4f54f1a25db6ca661f8484a488c972b8c97f5372f4f0f7a9dcff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32efce6e8bfdfed6c7873646f1c992577f1c141bfcb85df8453d01caabb3bf7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d25497140c29fa78b50b0d5f77b310de3eda3cc54aaa3636de770f0bff1948"}]},{"symbol":"GRRR","date":"2026-10-26","iv_pct":139.95608252070522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":115.84026399155212,"put_iv_pct":161.5775744975745},{"expiry":"2026-11-06","call_iv_pct":143.4081053604436,"put_iv_pct":145.4157547169811},{"expiry":"2026-11-13","call_iv_pct":130.21287507471607,"put_iv_pct":127.26813829787234},{"expiry":"2026-11-20","call_iv_pct":145.32584573748306,"put_iv_pct":150.60010248901904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aae367e156e9836874469d989aff18453efaf045f0eb1efe877178ba1d693f03","captured_at":"2026-10-28T17:46:47.354047+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRRR","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"bad71c0aa5b75950aff4afbb8ea0fe04976e5dcda0938e51fed921237953f602"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412bee0340e23f755867716a24f34a14852899c1455edd2ddb59d2e61911ff78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0de677782f5d6eef1e51de3abe5155ba42bd611b127ff705c9716bc4c831db7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64fd24e8927ec0c33f28dabcb3feba0f38b14af0cb49420887384c7484b3d00c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c7d3d38db1e67ccd695f89a2416c5477a42aad25b88ba68ce878713db4aa405"}]},{"symbol":"GRRR","date":"2026-10-27","iv_pct":166.91727551369627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":140.57759791122714,"put_iv_pct":225.6714918032787},{"expiry":"2026-11-06","call_iv_pct":113.81470490440566,"put_iv_pct":235.77851821862347},{"expiry":"2026-11-13","call_iv_pct":112.71351351351353,"put_iv_pct":170.6888129899216},{"expiry":"2026-11-20","call_iv_pct":119.78280334728034,"put_iv_pct":216.31076142131977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa9ea64269cc9f316cd0d88d5cbd2f0d6d5872353055ab5571ccd2591488a294","captured_at":"2026-10-28T17:46:45.939869+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRRR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"cf9977d21c801837eaf3c3cad37b9da2f5da7b029476ef5215365f63e1c2dfb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412bee0340e23f755867716a24f34a14852899c1455edd2ddb59d2e61911ff78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0de677782f5d6eef1e51de3abe5155ba42bd611b127ff705c9716bc4c831db7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64fd24e8927ec0c33f28dabcb3feba0f38b14af0cb49420887384c7484b3d00c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c7d3d38db1e67ccd695f89a2416c5477a42aad25b88ba68ce878713db4aa405"}]},{"symbol":"GRRR","date":"2026-10-28","iv_pct":193.0756965160349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":215.27966101694912,"put_iv_pct":469.84605076142134},{"expiry":"2026-11-06","call_iv_pct":113.64468899521529,"put_iv_pct":190.4036143187067},{"expiry":"2026-11-13","call_iv_pct":97.7701593625498,"put_iv_pct":134.80130434782612},{"expiry":"2026-11-20","call_iv_pct":113.49165943600867,"put_iv_pct":209.36843388960202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a2dc728b92d35fcef5a045fe8421ee99eaaef978fc249f974758d779d7b3456","captured_at":"2026-10-29T17:40:55.662907+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRRR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"063c3d996ac6fa50929525ddad56f7ed7df5328cc7987a8951ff9b9f8726e690"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dddc04fca9513d3ba52710730ff2b92c3ea806490f90b6d689f0098a3fea11d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3b1a42bc2e3b73f6f9c48ce23d387578f858040d4d8e68ab42b7c7a2353788d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b2560374c69b638770403c8a250a387af5bc1c1487559806c18b1345f57d2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"401258741f25b45ea278e4fa7835331dfcb192cfc6384bcf68517f3eefed7dd0"}]},{"symbol":"GRRR","date":"2026-10-29","iv_pct":156.64541286033588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":151.5173937007874,"put_iv_pct":235.63037546933668},{"expiry":"2026-11-06","call_iv_pct":113.52223489932886,"put_iv_pct":137.48622966507176},{"expiry":"2026-11-13","call_iv_pct":155.20526315789473,"put_iv_pct":150.3149420849421},{"expiry":"2026-11-20","call_iv_pct":125.60980276134121,"put_iv_pct":183.8770611439842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bf6d8d639472c76f425252348e8eb3ae61446b13b9b29f09c70bb94e689fc83","captured_at":"2026-10-30T17:53:35.916648+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRRR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"97a33c9aaf31c70c18778a6496e98b47679dbdf0c695eeff88cca7ac4cebc986"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3252dfda4ec07cd705a7e641da64960ea6cca08ac8e7cf893385b70573b1b4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc71963ec305a837c4738dd048b777a58535fd01541fc5d0e6f84952423b881"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ffb4b369b1d9b34d89098e2b2c7f8daa0e68bce60c0ee665887caded247390f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf17224c8c76a78dd1a9ca99ab626ed86bd8b87156b68befeedf2fafeb03eb92"}]},{"symbol":"GRRR","date":"2026-10-30","iv_pct":192.71322016813477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":295.4768766756032,"put_iv_pct":279.94814593301436},{"expiry":"2026-11-13","call_iv_pct":196.23800000000006,"put_iv_pct":171.35777163904243},{"expiry":"2026-11-20","call_iv_pct":154.61857677902623,"put_iv_pct":155.86610241820767},{"expiry":"2026-11-27","call_iv_pct":125.74832992501706,"put_iv_pct":162.45195797516715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRRR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07f512a48e9c6747c836867d4e6e7a874c410818611ee6cb0081d5d8b2fadac6","captured_at":"2026-11-01T00:50:28.611860+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ea31e09678359e0ccf6f3281a89c21889d087633eb4d1ef8df1ac1491cedbf0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4af0d049a5c674e440586c9771211bfd2b802739f947f0ec42830b4ec4aff610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bb894ef36daf086e1f7c1e69ce44dcf719d3ea367b26d3ed6573b8c51f556c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a8c9c48ad8abe758226f126e0773d96dee1cab2a4fb787573aaff64d0dc332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRRR","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4cd5889266fc3dcacdba28544458b62c2fedd6821723d66512b6b49a4c43fc"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GRRR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":164.26856340581128,"put_call_skew_pp":60.30672091842872,"implied_move_pct":24.311737863811004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a85ddf18350868d39d911c24ab02ed2f6d359a5fa38717661824a2c3199331c2","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":145.68123980514585,"put_call_skew_pp":36.83463911976449,"implied_move_pct":30.160121955767423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07bdb92c33c4114d2ed0a3473d9ba8e64af35a52e24003ffd5481fab4e80f32e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":154.0803529635914,"put_call_skew_pp":24.524235339347502,"implied_move_pct":27.72599264932724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b14e6c46f762c86a71fe350847883f350769ed8f6e48f9899a583562e11386fd","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":164.69675019979167,"put_call_skew_pp":-0.4307586665555512,"implied_move_pct":26.633009706225796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7f2133d26e17f57d51f0d082e88ab04517250078a03c047dd242f466f499e1d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":142.53681872960834,"put_call_skew_pp":0.33302355403912287,"implied_move_pct":22.82003689955237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8955d159faf8d712306246127b9a7db29f6e03f007a85869cf578095c0fcab5c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":129.16279934466945,"put_call_skew_pp":35.17360362841204,"implied_move_pct":20.30681350536682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53aa42f4dfbd18f2842d8097630c4b1d8b8a2e8c339e920d32efc8dd56c03576","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":123.14912775896303,"put_call_skew_pp":37.40660505315485,"implied_move_pct":25.594607890903802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6831745c44d8ade70c7eb0941cf42584e7ea6e25882b385be4714a9c58dea04","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":129.09898283809542,"put_call_skew_pp":1.1190227530488102,"implied_move_pct":23.74144316885706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bbb0c58867c70ca7b2627279664731ce408304ee3157bc4fd4706bf04844f1b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":124.12183222443221,"put_call_skew_pp":34.80551214147934,"implied_move_pct":21.728257250550243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f3417607a81e4e1e67cf54618a5455feeb13f727a4f6dd3c78883f2ed6dd9ea","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":119.3510696628617,"put_call_skew_pp":-6.0547051447394615,"implied_move_pct":19.675492707801492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba2d73d68464ca7e3721dfe88b49685371ea02898d628f6f5a13681da7bfd7a5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":132.35738084069737,"put_call_skew_pp":54.94663634308259,"implied_move_pct":20.954875142275014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62858bf5b58e53a81b4010d12e8a17ff2ea6a2859a288f73de1814a654d48b61","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":133.57668512676472,"put_call_skew_pp":35.804354180017384,"implied_move_pct":26.983302079735893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"839f49759527807442d20d2909a14eea377b7e3057e8362290797f0f083100ad","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":134.36321080310256,"put_call_skew_pp":-4.196686975677409,"implied_move_pct":23.438521420781942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d3543c5d34885aaae8265e7287cf19a68a8a1d0f0d02f36272ba034b493f836","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":90.61315404182787,"put_call_skew_pp":10.230957574989933,"implied_move_pct":16.489137402456407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d9f0d1ddb9e86d85c5fe925c69ac986395ad44b1394f25d900f2c2f611b6d8f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":97.72891481015225,"put_call_skew_pp":-1.0746449947606678,"implied_move_pct":16.312444223485883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa4bf0b9b69e3ee3eb1a6af14f9500ffe75fc9d613340daa3a1127579b896798","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":91.41588669306778,"put_call_skew_pp":20.867984502278343,"implied_move_pct":14.064876595406691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab3f602a5c776b7b04aa1af79969ecff08fefdebeb4dc210b7ccd7b610da2681","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":93.82051526077618,"put_call_skew_pp":-3.069890038289831,"implied_move_pct":19.998773075319725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b29d8a37e1126b74cc1b2554740f8e621a428f077028107fdead5d7217b2398e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":91.8571618440175,"put_call_skew_pp":22.36966048665053,"implied_move_pct":17.39195458547591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f58cfffe8f478d4114630676bf7378024f4a942ff77d098e2429a05382e1171","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":98.04122901877273,"put_call_skew_pp":-19.087904113984592,"implied_move_pct":17.178398622244284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ad904abab3c8c35d2ae0261adf9bfdb9d6fec3d3ea5782c0a99d42e2986b396","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":93.57733492082136,"put_call_skew_pp":0.02222104179233142,"implied_move_pct":15.630903562025438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b5628ed14f12d7800e8d44379010f5cb26b71d7b93ce6109631ea8cd6a58dfd","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":91.95009562925011,"put_call_skew_pp":24.09561476533788,"implied_move_pct":14.706034861476581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f032022c5dd4f3feb276f654d5f94bcc30c01eb335dc12d6f98d689f1e429fe0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":89.52374407171274,"put_call_skew_pp":-0.10625212195849798,"implied_move_pct":19.282227064976958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fc74cdf6b876664342b3e22a227b6c84f704f0ef9c00fcf48b5f7e1a5b038b1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":104.39105367681519,"put_call_skew_pp":15.797090883096807,"implied_move_pct":18.88307294504312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e60cda60702c797c2bb93e0bf0fe6322bb56a84a9d52c4c3f793023c612938a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":102.74842538695414,"put_call_skew_pp":2.7587364404486294,"implied_move_pct":17.823275063838725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35726a3100ad70bf89fbd8616cb31d0f03e91e0eb30455c290b78358f228e566","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":98.18723392937189,"put_call_skew_pp":3.3859118359758007,"implied_move_pct":15.034103933811634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5ddfdc5c99bb0240b4d6b5f4403de5fb5074a76d206e6d14d7bd88c0321a311","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":98.84915190270469,"put_call_skew_pp":-8.25751850885333,"implied_move_pct":21.393703962763905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06ed98e3552c3520e0004ff9799a4174f6133579b42fbf63ff55ac7184417e3d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":97.09856009915745,"put_call_skew_pp":17.060604231011926,"implied_move_pct":18.32784463883928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90c43d4c80c29895f5a1822d2d16f7bcb0990cc4bacfa0a1f10978d303783534","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":94.48743011025806,"put_call_skew_pp":-8.088149957982928,"implied_move_pct":16.942353264732827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0df614c4c24fafd868129e44c0267a9ad34dbb35d9eb40621e95481725646c2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":108.61899099759879,"put_call_skew_pp":-24.77731879670972,"implied_move_pct":18.871933305421067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97bf414fa2f004ec9ecdebccec7a6758113d7a8fd3a4c60649abbad03ab647b9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":118.60276679561463,"put_call_skew_pp":7.496941423647961,"implied_move_pct":19.166824352050668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41b9acb4cd9e76b833037fc009e18938f836b75afea5ae53516fb35b29209577","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":91.82209582462647,"put_call_skew_pp":-3.7188125522927997,"implied_move_pct":19.319144111321727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db9939a017765ebfeeb3a1d1cf2feb57d4b20bec6127828bf1c9b1fe52acf877","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":92.00344645788871,"put_call_skew_pp":26.409172779909447,"implied_move_pct":17.089623355399826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5786ba60fa3c5f520409a4bdc2bdee327482b37d6d17dad9c4017297710d2c55","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":98.41828471101283,"put_call_skew_pp":-3.0727367188254426,"implied_move_pct":17.434007477637024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4940689eaae2952bf849a83e8c2def3a000bf765c326aa898fa828c98e4b3e11","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":101.3393715784445,"put_call_skew_pp":7.874470402250481,"implied_move_pct":16.76205287497573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd5497fa0f24c3405107e57658eb08cca726a86ea28e3b88cc485a1c880e4bd7","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":108.6264673429086,"put_call_skew_pp":33.33334476161272,"implied_move_pct":16.79208719572952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7090c03ef647b435e9290ea03bc1c00395f855ab45afcd2950074cf81e245266","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":87.7026992008771,"put_call_skew_pp":5.800008852077539,"implied_move_pct":18.86860789403234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d13e1c59d11ac4e9c767ac4ae4f330c734d9ba80c63b1d565b8d2535158ac7e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":94.363391825317,"put_call_skew_pp":3.357998757594295,"implied_move_pct":17.891247386318874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"979a3d0e7543ea8d852df70ccc6925d025a8b7698542a14cc3eaea1224e8600d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":95.29248308582552,"put_call_skew_pp":13.33867133121258,"implied_move_pct":16.937641416815673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8215c2b56e631471b3a53ae0abe609f30a5f250bafec166d039a66dab66a24c7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":94.93238073343238,"put_call_skew_pp":3.7706696848089436,"implied_move_pct":15.976381754940203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a25b99a648728defb5136642f1a891db17994f6ac4dc661b8bbec2ec80427bab","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":115.52824296163479,"put_call_skew_pp":-2.4315045767582433,"implied_move_pct":17.0221065267845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"697fd355221a1263a9da4cdd68f34a31e974901eb822d917ca6d2b07bcb9122b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":89.30796023482065,"put_call_skew_pp":0.28523681490207764,"implied_move_pct":19.035151002538907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12a2392aea70324876dd3114c138ed0c2a4455c5baf9bbad0c041e58ea59a773","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":94.73862698971269,"put_call_skew_pp":-3.994552938265848,"implied_move_pct":17.46185797869774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3d36bf448f94499f7fe57b40b15e8a62c3540f65e4bac8a83ea6887ca67aab2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":95.45176831336808,"put_call_skew_pp":-3.471085239887408,"implied_move_pct":17.42348329503912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fd5f72352068308d24cf2421f69d22a66a94216eb27b0825cb1fc1f862beb5d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":97.02455442766939,"put_call_skew_pp":6.181219770736519,"implied_move_pct":16.751100964117402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0649bd4808ea90499a4d77b19579fc1da54dcaa154cb68ba517b71fcd74087e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":109.99717373427148,"put_call_skew_pp":48.508687626938716,"implied_move_pct":16.472184469893133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc9114d9e98ba85867a8334585ca1458ab37066b55f9f26e9fda572215b9d4c6","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":99.12370351760504,"put_call_skew_pp":7.758653516210071,"implied_move_pct":21.30774781820554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d12713b4501631fb13ecb5704238fa8c41bd421243b3c05b316e15da159bb53","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":102.03785647271135,"put_call_skew_pp":-5.807365758282906,"implied_move_pct":19.858366029218388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65d99e27d4a273ec8fcb062bd08a59ac7cf2e3963fc6ef1df5d5eb90806a0ef9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":101.01706079411747,"put_call_skew_pp":0.3178529000786128,"implied_move_pct":18.618873606635397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a227e1603f946756f7c43a6a6637472f80162b8f403c8d362fddd095dd80d65","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":125.90247170344243,"put_call_skew_pp":-35.45931417567033,"implied_move_pct":22.627989828401496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b16c0f8bfeeba868ceb57f001514131995f0bc4d56ffffe1f7d9a741e98c049","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":188.57123520717283,"put_call_skew_pp":145.83928242975105,"implied_move_pct":22.208767132853023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46c5a193e7d47d692f12f7d0a23976f2e3c1806c917dd97ea9f6ec88cb50682f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":133.68535232677556,"put_call_skew_pp":-13.123364002620985,"implied_move_pct":28.328135875879628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7716144222ceeda98f10bc01df7e468520099edcc843355a6d721881254d86a9","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":136.54866324282307,"put_call_skew_pp":1.6666966424590086,"implied_move_pct":26.813933118239106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90a76cd6232b1e2663b736c0a1842c3f0de929d773bc0bfc411a04ea9baa5a48","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":155.6326033320779,"put_call_skew_pp":4.579550976455607,"implied_move_pct":28.797812432409437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4e702bf1722cf7164096401421de6f7dd0fdf5ddc8ef593987041daf76c2fce","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":122.27234737130081,"put_call_skew_pp":16.632396041124167,"implied_move_pct":21.324389592991984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caa5774e1c6c501fc16815a3e0f25efe0c3cdc7e62a2a49e2738854960b5ef18","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":200.60216460867025,"put_call_skew_pp":111.84098417489398,"implied_move_pct":30.477178838663356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb2e26217911865df5647976a884dfa4d4198918321d074bd684711a0688286d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":143.73975067831228,"put_call_skew_pp":36.485063862272156,"implied_move_pct":30.9701125868638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d27c0acae23c7187a5a4d3acd2308c62357db4856ea5c7f4c6a51066c94b24eb","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":139.95608252070525,"put_call_skew_pp":12.518619959313028,"implied_move_pct":26.71678074234387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aae367e156e9836874469d989aff18453efaf045f0eb1efe877178ba1d693f03","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":166.91727551369627,"put_call_skew_pp":90.39024118917924,"implied_move_pct":29.791503393890927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa9ea64269cc9f316cd0d88d5cbd2f0d6d5872353055ab5571ccd2591488a294","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":193.0756965160349,"put_call_skew_pp":116.05830862670832,"implied_move_pct":28.515056792295816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a2dc728b92d35fcef5a045fe8421ee99eaaef978fc249f974758d779d7b3456","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":156.64541286033585,"put_call_skew_pp":40.36347846099564,"implied_move_pct":24.409391917812982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bf6d8d639472c76f425252348e8eb3ae61446b13b9b29f09c70bb94e689fc83","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":192.7132201681348,"put_call_skew_pp":-0.6144513535537328,"implied_move_pct":38.234024819124116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07f512a48e9c6747c836867d4e6e7a874c410818611ee6cb0081d5d8b2fadac6","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}