{"schemaVersion":1,"symbol":"GRMN","days":90,"observations":[{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.439000+00:00","captured_at":"2026-10-22T05:09:14.991Z","last_trade_at":"2026-10-21T23:00:00.002823778Z","price":291.13,"iv_pct":44.88239137488361,"implied_move_pct":10.229750629397154,"put_call_skew_pp":5.139273772575637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"fd836bbff1e7f69b5456fed658b5d591087312438910da059ce9d027343bd09e"},{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-10-22T18:25:11.906000+00:00","captured_at":"2026-10-22T18:37:25.072Z","last_trade_at":"2026-10-22T18:36:55.459702018Z","price":293.87,"iv_pct":44.164256385659286,"implied_move_pct":10.073956983674142,"put_call_skew_pp":5.405601148313416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"92fa8093c8ef96299a47738e3e7aa7c6cb7e3bdf9957e978257a9af99cc55e2d"},{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:13.051000+00:00","captured_at":"2026-10-23T02:21:52.335Z","last_trade_at":"2026-10-22T23:00:00.002612418Z","price":295.4,"iv_pct":45.8531495420748,"implied_move_pct":10.347634885942577,"put_call_skew_pp":2.741726193768862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"dd4b9decea89450d0bd8511b32038673c28f814c669ec444c1e385d6a8a240b4"},{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-10-23T17:26:20.175000+00:00","captured_at":"2026-10-23T17:34:51.710Z","last_trade_at":"2026-10-23T17:33:35.246932257Z","price":294.285,"iv_pct":46.02620061899657,"implied_move_pct":10.26800382874479,"put_call_skew_pp":3.4526334321521412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"a260a897ef09d5d1164f88c75fdf3794574139aba5149df0aa2e4683152fcb3b"},{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.623000+00:00","captured_at":"2026-10-24T04:47:12.549Z","last_trade_at":"2026-10-23T23:00:00.002587508Z","price":293.74,"iv_pct":46.79986986281877,"implied_move_pct":10.232714315341417,"put_call_skew_pp":0.8416298086966867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"41c292c696d5ebfcc90e032e52834b818517c76d7d14f675df0ac039feb04641"},{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:23.527000+00:00","captured_at":"2026-10-27T00:10:49.194Z","last_trade_at":"2026-10-26T23:00:00.002590183Z","price":292.92,"iv_pct":48.89987314758645,"implied_move_pct":10.343823185197053,"put_call_skew_pp":0.5416196185524913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"49c70eec04e72c54e998392d3ae037cdfeb7ac176a3768dba54c6ae3b9fd7d69"},{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:59.064000+00:00","captured_at":"2026-10-27T23:03:03.270Z","last_trade_at":"2026-10-27T23:00:00.003308904Z","price":289.34,"iv_pct":50.17963474153901,"implied_move_pct":10.425030917586179,"put_call_skew_pp":6.809252526933163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"1ac2eee89ac1093f346bd668accc99928a93c65d2afec14e5222192960be7456"},{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:18.766000+00:00","captured_at":"2026-10-28T20:14:43.280Z","last_trade_at":"2026-10-28T20:10:00.000997664Z","price":272.51,"iv_pct":30.187704979581547,"implied_move_pct":6.196095453978409,"put_call_skew_pp":-2.3701219863305645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"1a5a8a673a22f8e02e1a9c78b641ba2c75360d25cb56157ae67a35bf9e877d77"},{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:28.353000+00:00","captured_at":"2026-10-29T22:58:24.722Z","last_trade_at":"2026-10-29T22:30:00.002308067Z","price":279.94,"iv_pct":30.402142899501573,"implied_move_pct":6.059929965966413,"put_call_skew_pp":2.192387119496858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"e298c375b8b93767dc06661e5b8bf6d802fd9a37c81d56ead633aca97064d49f"},{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:00.955000+00:00","captured_at":"2026-10-30T22:30:09.049Z","last_trade_at":"2026-10-30T22:30:00.004437901Z","price":272.67,"iv_pct":30.784820569796818,"implied_move_pct":6.047799170263281,"put_call_skew_pp":-0.12114533881111833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"9ac06794de8cf89dc06523625affa7b18a8ddde1f87baf37b83a26b2e2dabe90"},{"symbol":"GRMN","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:07.938000+00:00","captured_at":"2026-11-04T00:42:37.859Z","last_trade_at":"2026-11-04T00:00:00.002604007Z","price":271.44,"iv_pct":32.05356333252535,"implied_move_pct":5.66943501038537,"put_call_skew_pp":5.064083822171933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRMN","source_hash":"ebbfb54acbd13845f3663a690c1cca5679cc6f122345401ec88aac6f6ab62b17"}],"dailyIv":[{"symbol":"GRMN","date":"2026-08-10","iv_pct":27.902364238810073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.75439212930429,"put_iv_pct":26.082201027146002},{"expiry":"2026-09-18","call_iv_pct":25.459742233972243,"put_iv_pct":26.99803083391731},{"expiry":"2026-10-16","call_iv_pct":26.28845601436266,"put_iv_pct":27.664882186616396},{"expiry":"2026-12-18","call_iv_pct":31.50045662100457,"put_iv_pct":33.47075286415711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4ed37ac5bb6266ad0b3e8aca3d1bb6142579810535f6fcd3bb2bc909f14a6dd","captured_at":"2026-10-24T08:57:32.760836+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a9591cefb2002b6492f050ddb0302eccc91871b1d38b2bd3d567301bc1bde443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1346001eb1b75dd10a071579ce68b0fd23b60217ebcf0ea9e430465cf2a2727b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98971d3a7f51d395a255577ac10dcb247d0d172917426fc5b669ee5c304ac7dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e18ff1a09a63f8893d475847a5d7a66267efd7cc27317d343dde6aaefb443be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776d70d49324e926b89945c60742dc0568c9b57149cf4ef8b60d59672cf28b2"}]},{"symbol":"GRMN","date":"2026-08-11","iv_pct":26.677512954856333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.365813217253663,"put_iv_pct":22.320925039872407},{"expiry":"2026-09-18","call_iv_pct":24.498996904024768,"put_iv_pct":25.235761371127225},{"expiry":"2026-10-16","call_iv_pct":25.922961672473864,"put_iv_pct":26.000566695727983},{"expiry":"2026-12-18","call_iv_pct":31.50138643067847,"put_iv_pct":32.57369230769231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caab3151f9a46839c92d3bf3a6716e2accb0d75f139b812d449239ca61839843","captured_at":"2026-10-24T08:57:31.144895+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"7e6cd8f57a33a8496cde9028d042087c69afca087ea5de3872e21b8f2329eec5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1346001eb1b75dd10a071579ce68b0fd23b60217ebcf0ea9e430465cf2a2727b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98971d3a7f51d395a255577ac10dcb247d0d172917426fc5b669ee5c304ac7dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e18ff1a09a63f8893d475847a5d7a66267efd7cc27317d343dde6aaefb443be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776d70d49324e926b89945c60742dc0568c9b57149cf4ef8b60d59672cf28b2"}]},{"symbol":"GRMN","date":"2026-08-12","iv_pct":26.965301031244344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.639100754840825,"put_iv_pct":25.47582043343653},{"expiry":"2026-09-18","call_iv_pct":24.54625226312613,"put_iv_pct":26.270714285714288},{"expiry":"2026-10-16","call_iv_pct":25.768361774744026,"put_iv_pct":27.10765667574932},{"expiry":"2026-12-18","call_iv_pct":31.061173913043476,"put_iv_pct":32.853328149300154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d340b8dfe2e1b7467427783120a35c90d685fcd1e1bde4cc1380d5311608c367","captured_at":"2026-10-24T08:57:29.143602+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"a6b5eb87da2fb8ede720026fb57309807cf925f6037a7d640b458aff799b4cd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1346001eb1b75dd10a071579ce68b0fd23b60217ebcf0ea9e430465cf2a2727b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98971d3a7f51d395a255577ac10dcb247d0d172917426fc5b669ee5c304ac7dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e18ff1a09a63f8893d475847a5d7a66267efd7cc27317d343dde6aaefb443be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776d70d49324e926b89945c60742dc0568c9b57149cf4ef8b60d59672cf28b2"}]},{"symbol":"GRMN","date":"2026-08-13","iv_pct":26.895172790752543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.91491222760291,"put_iv_pct":25.42306392565475},{"expiry":"2026-09-18","call_iv_pct":24.697306073361396,"put_iv_pct":25.397166666666664},{"expiry":"2026-10-16","call_iv_pct":25.825494880546074,"put_iv_pct":26.281875},{"expiry":"2026-12-18","call_iv_pct":31.131193181818183,"put_iv_pct":32.49037037037038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4c592df84afe18c8a3fea6d8de16404e419d2e2455dd90bfb0aae382e19cc56","captured_at":"2026-10-24T08:57:27.446594+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"617db50ba46e8889ff06c064fcf2ff219d9fc534691573cf777a10d4723e0081"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1346001eb1b75dd10a071579ce68b0fd23b60217ebcf0ea9e430465cf2a2727b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98971d3a7f51d395a255577ac10dcb247d0d172917426fc5b669ee5c304ac7dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e18ff1a09a63f8893d475847a5d7a66267efd7cc27317d343dde6aaefb443be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776d70d49324e926b89945c60742dc0568c9b57149cf4ef8b60d59672cf28b2"}]},{"symbol":"GRMN","date":"2026-08-14","iv_pct":25.43787407231725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.723760186263096,"put_iv_pct":21.299065077910175},{"expiry":"2026-09-18","call_iv_pct":23.24377358490566,"put_iv_pct":23.583863636363635},{"expiry":"2026-10-16","call_iv_pct":25.261701417848204,"put_iv_pct":25.941681931723565},{"expiry":"2026-12-18","call_iv_pct":30.79413199426112,"put_iv_pct":31.655014749262538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41bc58e119ec6b0be3d5c8787fef9d7e775746e897be78b0f91d19c8b9fdb601","captured_at":"2026-10-24T08:57:25.706813+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"2a22bfeda05f21b8b4ffc8ab18dbb344e6a0d509cdc3ec72beeec4a4b9523e54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1346001eb1b75dd10a071579ce68b0fd23b60217ebcf0ea9e430465cf2a2727b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98971d3a7f51d395a255577ac10dcb247d0d172917426fc5b669ee5c304ac7dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e18ff1a09a63f8893d475847a5d7a66267efd7cc27317d343dde6aaefb443be9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776d70d49324e926b89945c60742dc0568c9b57149cf4ef8b60d59672cf28b2"}]},{"symbol":"GRMN","date":"2026-08-17","iv_pct":27.14222742472829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.329621861152145,"put_iv_pct":24.19107142857143},{"expiry":"2026-09-18","call_iv_pct":24.35599551318003,"put_iv_pct":23.752209695603156},{"expiry":"2026-10-16","call_iv_pct":25.897038167938934,"put_iv_pct":25.533905325443783},{"expiry":"2026-12-18","call_iv_pct":30.32943089430894,"put_iv_pct":31.748546511627907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d988fd77c4e6a2398d8c1aa99e90496b3b27c78a8325be590f8a1358e063861a","captured_at":"2026-10-24T08:57:19.645871+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"fad77506ef73d0b5d55d92ad8efacaee10808de4fd8509177634345fb0bb461e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97b094591849a27ba062de35e031b9c9802cbb0309f94aa1a6aab91453b1c19c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5bafc19812a79d62e33d3f61a99640b87adf51ab90af5e729de3c0e9f3dced4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07752af47d8152c3cc002bf283159ad73797dfce70a6fb5e697f10f5fbb6b50a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d36fcec72cd482ec19eda10c247ea70ec88c6f46f9903c8f6dc0e17329f13db"}]},{"symbol":"GRMN","date":"2026-08-18","iv_pct":27.406261802884003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.80836108676599,"put_iv_pct":25.74740890688259},{"expiry":"2026-09-18","call_iv_pct":23.300100052659296,"put_iv_pct":26.08400756143667},{"expiry":"2026-10-16","call_iv_pct":25.194367647058826,"put_iv_pct":27.617512776831344},{"expiry":"2026-12-18","call_iv_pct":30.213669724770643,"put_iv_pct":33.284666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"514d3d6f8055a8201fcddc705a0aea06f51e2114cb3320bc756f32f6698b8cc1","captured_at":"2026-10-24T08:57:17.348425+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"900025429733d3ca92eef075b002af0fa8aa0dc9cfcc33248ef2a8fc2bc0279c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97b094591849a27ba062de35e031b9c9802cbb0309f94aa1a6aab91453b1c19c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5bafc19812a79d62e33d3f61a99640b87adf51ab90af5e729de3c0e9f3dced4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07752af47d8152c3cc002bf283159ad73797dfce70a6fb5e697f10f5fbb6b50a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d36fcec72cd482ec19eda10c247ea70ec88c6f46f9903c8f6dc0e17329f13db"}]},{"symbol":"GRMN","date":"2026-08-21","iv_pct":28.819466731314577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.753724137931034,"put_iv_pct":27.02876398210291},{"expiry":"2026-10-16","call_iv_pct":25.2501191362621,"put_iv_pct":27.80230008244023},{"expiry":"2026-12-18","call_iv_pct":31.445820895522385,"put_iv_pct":33.398901903367495},{"expiry":"2027-01-15","call_iv_pct":30.1600736377025,"put_iv_pct":31.716030075187966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"968c0da37170ee7169a700499a30612381069652ab0937b1c24d7a7ff18391b8","captured_at":"2026-10-24T08:56:52.824713+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"8264bf1aad58c423adb83e56ecdc7e6bdc121f3582cb0af3bcf8cb3713c56ac1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5bafc19812a79d62e33d3f61a99640b87adf51ab90af5e729de3c0e9f3dced4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07752af47d8152c3cc002bf283159ad73797dfce70a6fb5e697f10f5fbb6b50a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d36fcec72cd482ec19eda10c247ea70ec88c6f46f9903c8f6dc0e17329f13db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18bdb5ebf71755a441718459c3c4d5664cdcdb7dca4c38aaa5ecbf0c877208f5"}]},{"symbol":"GRMN","date":"2026-08-24","iv_pct":28.882039802523344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.850172910662828,"put_iv_pct":26.903870967741934},{"expiry":"2026-10-16","call_iv_pct":25.339814550641936,"put_iv_pct":26.82422004521477},{"expiry":"2026-12-18","call_iv_pct":31.38789473684211,"put_iv_pct":33.81747474747475},{"expiry":"2027-01-15","call_iv_pct":29.51071856287425,"put_iv_pct":32.42215189873418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49d1e29109b300e716805e71110a35663fdb4f1d5586f90943e2e924b57ed0d6","captured_at":"2026-10-24T08:56:44.749996+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"34f03302e6ace04d5a1919b3d40d9da61a432c50c8ca52d92b0d3dd01390afda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6c5543a286804866a95d1f7746bec93145ca6b4aaf4c91f368145b48ba686a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3ee05ba51ddb054155d75a04c2645eb5db989dfdf85ed82c43e483d0f14a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c7caff848ee00596fa9ebfa6184b5753a3a5de9c4fb91f9ff451d3a45e988c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189e6f501e3af4ac576164e23a9ff395bda6e0fcfaa1c3e7628dd481f32ccf15"}]},{"symbol":"GRMN","date":"2026-08-25","iv_pct":28.889093313439812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.86599206349206,"put_iv_pct":27.885355276907},{"expiry":"2026-10-16","call_iv_pct":24.691424265259986,"put_iv_pct":26.550357686453573},{"expiry":"2026-12-18","call_iv_pct":31.08297016861219,"put_iv_pct":33.2847724137931},{"expiry":"2027-01-15","call_iv_pct":30.020576923076923,"put_iv_pct":32.73129770992366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4b24bc5b6e2670ad9b1dac163bb591ad52543094ae9da95531c63d35829718c","captured_at":"2026-10-24T08:56:42.746791+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"0c4649ab0dd9227687fe5d2db58d931e0a8228d68a3c75bf6d9a8a33e33e9383"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6c5543a286804866a95d1f7746bec93145ca6b4aaf4c91f368145b48ba686a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3ee05ba51ddb054155d75a04c2645eb5db989dfdf85ed82c43e483d0f14a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c7caff848ee00596fa9ebfa6184b5753a3a5de9c4fb91f9ff451d3a45e988c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189e6f501e3af4ac576164e23a9ff395bda6e0fcfaa1c3e7628dd481f32ccf15"}]},{"symbol":"GRMN","date":"2026-08-26","iv_pct":28.201475320408434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.271539888682746,"put_iv_pct":25.46810542797495},{"expiry":"2026-10-16","call_iv_pct":25.619999999999997,"put_iv_pct":26.228747169811324},{"expiry":"2026-12-18","call_iv_pct":30.966068702290077,"put_iv_pct":32.00249671484888},{"expiry":"2027-01-15","call_iv_pct":29.609350473612995,"put_iv_pct":31.445494186046513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc636ee54d0aa9de4ed79ef9a74c927dd366e58a10034266a813d6ca778026a0","captured_at":"2026-10-24T08:56:40.763126+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"3ebaf31568d8ac06517db63e67a0737880bf15fae1bb847bcafe7c880e71396b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6c5543a286804866a95d1f7746bec93145ca6b4aaf4c91f368145b48ba686a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3ee05ba51ddb054155d75a04c2645eb5db989dfdf85ed82c43e483d0f14a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c7caff848ee00596fa9ebfa6184b5753a3a5de9c4fb91f9ff451d3a45e988c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189e6f501e3af4ac576164e23a9ff395bda6e0fcfaa1c3e7628dd481f32ccf15"}]},{"symbol":"GRMN","date":"2026-08-27","iv_pct":28.913702361983624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.062893579595425,"put_iv_pct":27.81941081949652},{"expiry":"2026-10-16","call_iv_pct":25.276561403508772,"put_iv_pct":27.394536474164134},{"expiry":"2026-12-18","call_iv_pct":30.91041825095057,"put_iv_pct":33.56912863070539},{"expiry":"2027-01-15","call_iv_pct":29.82057692307692,"put_iv_pct":32.45609281437126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05d271bb635cb9ec55db0d9af121da8a512144c3a29f2f3ac099e468bfc41b71","captured_at":"2026-10-24T08:56:38.652249+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"fc9d5ba5891ed03b8a8be012c4868ff7366a6288f0e2970b8c61a047871058a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6c5543a286804866a95d1f7746bec93145ca6b4aaf4c91f368145b48ba686a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3ee05ba51ddb054155d75a04c2645eb5db989dfdf85ed82c43e483d0f14a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c7caff848ee00596fa9ebfa6184b5753a3a5de9c4fb91f9ff451d3a45e988c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189e6f501e3af4ac576164e23a9ff395bda6e0fcfaa1c3e7628dd481f32ccf15"}]},{"symbol":"GRMN","date":"2026-08-28","iv_pct":28.28525379155966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.63228714524207,"put_iv_pct":25.624732102656463},{"expiry":"2026-10-16","call_iv_pct":25.09048634243837,"put_iv_pct":26.460295566502467},{"expiry":"2026-12-18","call_iv_pct":31.36941952506596,"put_iv_pct":32.88214285714286},{"expiry":"2027-01-15","call_iv_pct":29.616224899598393,"put_iv_pct":31.6064418938307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b4676a6e1a86eb2405370fc4bacd68c896141011c89c67b1f2c9416aa6940c8","captured_at":"2026-10-24T08:56:36.614349+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"97601fc29badb2a72b70d583b14e570360c082a2238e58286001ea287f4025b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6c5543a286804866a95d1f7746bec93145ca6b4aaf4c91f368145b48ba686a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3ee05ba51ddb054155d75a04c2645eb5db989dfdf85ed82c43e483d0f14a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c7caff848ee00596fa9ebfa6184b5753a3a5de9c4fb91f9ff451d3a45e988c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189e6f501e3af4ac576164e23a9ff395bda6e0fcfaa1c3e7628dd481f32ccf15"}]},{"symbol":"GRMN","date":"2026-08-31","iv_pct":29.00819556082905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.773960755813956,"put_iv_pct":28.379405764966737},{"expiry":"2026-10-16","call_iv_pct":24.38833855799373,"put_iv_pct":28.279597701149427},{"expiry":"2026-12-18","call_iv_pct":31.437100371747214,"put_iv_pct":34.04895604395604},{"expiry":"2027-01-15","call_iv_pct":29.97544973544974,"put_iv_pct":32.78275555555555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a66f45274610b13897f541a78d57c01e0519fb7be085d364b7202af7362f9f1","captured_at":"2026-10-24T08:56:28.701410+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"7f3363204d4e3c4124274c9de7148f179f443b32d42f61bb0bd5b7ba346bfc8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8acd31786c932fd5a404e4837385b1032f62d670f9cd1aff6354ce2740702034"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47aa72f3666911256fe9bb24caf529a6fb2afdf4293015031a88a0dc23975cbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7be3ef1095d985f3dbb61f06b649009d197b41304b4d399bbb87b2f21b0306f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8fe8e243e7f056ba2a39bc11406c7128b24f93a30f3b613741110dc8dfd868"}]},{"symbol":"GRMN","date":"2026-09-01","iv_pct":29.229663986889676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.15450346420323,"put_iv_pct":28.51989681857266},{"expiry":"2026-10-16","call_iv_pct":25.100496277915635,"put_iv_pct":26.572943495400786},{"expiry":"2026-12-18","call_iv_pct":32.6886642599278,"put_iv_pct":33.136870925684484},{"expiry":"2027-01-15","call_iv_pct":30.598087071240105,"put_iv_pct":32.0658495821727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0636a8751ec2be110e91893340c4a50dcd76e72aecebf9dc6e790a09e66907ae","captured_at":"2026-10-24T08:56:24.351213+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"75e6988a95e240baccc3d098920b859e4760dda06504dd1fecb1f1214900642a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c835fcd511c7b95f63fd07b688007927f64a9918a8a9334358fc2eb422b14f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909b3939e4dba83a0ba7ff187d7ac4fa57aff1c65d8f51df65186422a1c6b006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94381c31d0327271fc94753555288852da6d22ed7e8be5ea19f651e8f007d498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14d7a3426bb363e2395d574402adfbdcd09c3ece8e61a7ca95ed60494df1004"}]},{"symbol":"GRMN","date":"2026-09-02","iv_pct":29.294316458214226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.24297547102737,"put_iv_pct":28.370972515856234},{"expiry":"2026-10-16","call_iv_pct":24.38488567990373,"put_iv_pct":28.03925773195876},{"expiry":"2026-12-18","call_iv_pct":31.859687875150055,"put_iv_pct":34.62328534031413},{"expiry":"2027-01-15","call_iv_pct":29.699343629343627,"put_iv_pct":33.13412342215989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0eb301d657232972b817d4478d9fc5986b100361cba3299a7b64ea5ba4e9ed0","captured_at":"2026-10-24T08:56:22.457956+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"df9997e1999ff2b76014ca61f2d31e622b275e0f5aebb0e071e610cccb643424"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c835fcd511c7b95f63fd07b688007927f64a9918a8a9334358fc2eb422b14f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909b3939e4dba83a0ba7ff187d7ac4fa57aff1c65d8f51df65186422a1c6b006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94381c31d0327271fc94753555288852da6d22ed7e8be5ea19f651e8f007d498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14d7a3426bb363e2395d574402adfbdcd09c3ece8e61a7ca95ed60494df1004"}]},{"symbol":"GRMN","date":"2026-09-03","iv_pct":28.622588084601954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.63909368635438,"put_iv_pct":28.274174950298214},{"expiry":"2026-10-16","call_iv_pct":23.929772045590884,"put_iv_pct":27.20593604263824},{"expiry":"2026-12-18","call_iv_pct":31.124129181084196,"put_iv_pct":34.05181347150259},{"expiry":"2027-01-15","call_iv_pct":29.438070617906686,"put_iv_pct":32.31771468144045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de584f5e8f3c25f71516f43d9256bb95a72fb2d055516a95db36b72bebcd8129","captured_at":"2026-10-24T08:56:20.645138+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"51a4be281a939cb725f050478ae5ee21c604b73c80ae33443292b35e18438e38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c835fcd511c7b95f63fd07b688007927f64a9918a8a9334358fc2eb422b14f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909b3939e4dba83a0ba7ff187d7ac4fa57aff1c65d8f51df65186422a1c6b006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94381c31d0327271fc94753555288852da6d22ed7e8be5ea19f651e8f007d498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14d7a3426bb363e2395d574402adfbdcd09c3ece8e61a7ca95ed60494df1004"}]},{"symbol":"GRMN","date":"2026-09-04","iv_pct":28.848171841640408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.779677419354837,"put_iv_pct":27.945861401471156},{"expiry":"2026-10-16","call_iv_pct":24.997872093023258,"put_iv_pct":28.438241539482412},{"expiry":"2026-12-18","call_iv_pct":31.206771084337348,"put_iv_pct":34.16082687338501},{"expiry":"2027-01-15","call_iv_pct":29.59045056320401,"put_iv_pct":32.665673758865246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d1079c8507886db413f6fe7030e3a88216ec0804b4c241ef772e5fceea7bf58","captured_at":"2026-10-24T08:56:18.852286+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"51a0934b8b6cfd6b70d67fd5687f0bcf687ce681f39dc521dc48907f87267869"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c835fcd511c7b95f63fd07b688007927f64a9918a8a9334358fc2eb422b14f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"909b3939e4dba83a0ba7ff187d7ac4fa57aff1c65d8f51df65186422a1c6b006"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94381c31d0327271fc94753555288852da6d22ed7e8be5ea19f651e8f007d498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a14d7a3426bb363e2395d574402adfbdcd09c3ece8e61a7ca95ed60494df1004"}]},{"symbol":"GRMN","date":"2026-09-08","iv_pct":30.34735974045427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.08343093570974,"put_iv_pct":30.03340500528727},{"expiry":"2026-10-16","call_iv_pct":26.820745906610068,"put_iv_pct":28.638746736292433},{"expiry":"2026-12-18","call_iv_pct":32.94534131736527,"put_iv_pct":34.59623762376238},{"expiry":"2027-01-15","call_iv_pct":30.405044472681062,"put_iv_pct":32.25592592592593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d880959ec8738a91b46c5d51f169261b015d48eb55e5e9b464abb93bb2dcfa9","captured_at":"2026-10-24T08:56:11.644074+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"e177ff0d9772135fb263c2239465434474ea555f36aae3a67bac5bc26163615f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c54f22717fc8cfbdb05013e2659040d2995bdd1108897eaa3a40b81d4a5e7bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336789c7d24df5ad5527b6f90ac87134bd90316e47e408a50b4221a5445412dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6430abf813ef10117cc759dccacc4bb3f632e69ccbd66cb6c1ca14645c90785c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a556cbc2b10e7868e5ef57485c0f1ad5e5c18c3a3ddceffc67365f3d168e816f"}]},{"symbol":"GRMN","date":"2026-09-09","iv_pct":30.230997564210917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.13480575099419,"put_iv_pct":30.82330736543909},{"expiry":"2026-10-16","call_iv_pct":26.324637096774197,"put_iv_pct":27.612778804682687},{"expiry":"2026-12-18","call_iv_pct":32.61195266272189,"put_iv_pct":34.45154806491885},{"expiry":"2027-01-15","call_iv_pct":30.9340625,"put_iv_pct":32.954888268156424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e739b5dae995dbab40660a62a4c525b1f38f208fc60f22117c4912594cf453ce","captured_at":"2026-10-24T08:56:09.951211+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"18efc26740e602822b211a220739058949f14ab651b126fb55dc93b6b73a7e9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c54f22717fc8cfbdb05013e2659040d2995bdd1108897eaa3a40b81d4a5e7bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336789c7d24df5ad5527b6f90ac87134bd90316e47e408a50b4221a5445412dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6430abf813ef10117cc759dccacc4bb3f632e69ccbd66cb6c1ca14645c90785c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a556cbc2b10e7868e5ef57485c0f1ad5e5c18c3a3ddceffc67365f3d168e816f"}]},{"symbol":"GRMN","date":"2026-09-10","iv_pct":30.22573157729872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.03648208469055,"put_iv_pct":31.605097345132744},{"expiry":"2026-10-16","call_iv_pct":25.748906426155582,"put_iv_pct":29.08296296296296},{"expiry":"2026-12-18","call_iv_pct":32.636,"put_iv_pct":34.93031486146096},{"expiry":"2027-01-15","call_iv_pct":30.6283268983269,"put_iv_pct":33.13776203966006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"290e0763e5520c35139bdbf0c2d4b9f4e757e0b8e08e4f86989ca4772469e6a7","captured_at":"2026-10-24T08:56:08.050297+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"7cd560903393b9e19135f7d13d76ae20ccac3c73d54b1d95778987a50132fbbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c54f22717fc8cfbdb05013e2659040d2995bdd1108897eaa3a40b81d4a5e7bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336789c7d24df5ad5527b6f90ac87134bd90316e47e408a50b4221a5445412dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6430abf813ef10117cc759dccacc4bb3f632e69ccbd66cb6c1ca14645c90785c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a556cbc2b10e7868e5ef57485c0f1ad5e5c18c3a3ddceffc67365f3d168e816f"}]},{"symbol":"GRMN","date":"2026-09-11","iv_pct":29.84530405228173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.030125284738045,"put_iv_pct":28.020277442702046},{"expiry":"2026-10-16","call_iv_pct":25.92301724137931,"put_iv_pct":26.880603705917512},{"expiry":"2026-12-18","call_iv_pct":32.300817307692306,"put_iv_pct":33.96748419721871},{"expiry":"2027-01-15","call_iv_pct":31.190107238605897,"put_iv_pct":32.45}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28ba6f54155d104b0c1a8a96a49e42037ed0544ab9b813be4e71edaf804c80a9","captured_at":"2026-10-24T08:56:06.055147+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"401aa540b70540fc89b3f7031706f02adae0a6b94d5f4339079380e9921dc363"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c54f22717fc8cfbdb05013e2659040d2995bdd1108897eaa3a40b81d4a5e7bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336789c7d24df5ad5527b6f90ac87134bd90316e47e408a50b4221a5445412dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6430abf813ef10117cc759dccacc4bb3f632e69ccbd66cb6c1ca14645c90785c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a556cbc2b10e7868e5ef57485c0f1ad5e5c18c3a3ddceffc67365f3d168e816f"}]},{"symbol":"GRMN","date":"2026-09-14","iv_pct":30.806428938428194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.65938854489164,"put_iv_pct":29.263855733082707},{"expiry":"2026-10-16","call_iv_pct":27.701434195725533,"put_iv_pct":25.728446389496717},{"expiry":"2026-12-18","call_iv_pct":33.25227053140097,"put_iv_pct":33.50656516443362},{"expiry":"2027-01-15","call_iv_pct":32.40773584905661,"put_iv_pct":31.93173509933775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3e2259c07ea8f71802c3dbb476a8f5e8bbc4959e7a90282570ced7a80b3c97d","captured_at":"2026-10-24T08:56:04.308939+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"cd4005cc7b455c2b473c696ab9300dc6dafec88a61d534012de21e240d32330d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c54f22717fc8cfbdb05013e2659040d2995bdd1108897eaa3a40b81d4a5e7bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336789c7d24df5ad5527b6f90ac87134bd90316e47e408a50b4221a5445412dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6430abf813ef10117cc759dccacc4bb3f632e69ccbd66cb6c1ca14645c90785c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a556cbc2b10e7868e5ef57485c0f1ad5e5c18c3a3ddceffc67365f3d168e816f"}]},{"symbol":"GRMN","date":"2026-09-15","iv_pct":31.4771354223318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.064309793664634,"put_iv_pct":31.6811628505274},{"expiry":"2026-10-16","call_iv_pct":28.14287356321839,"put_iv_pct":26.11584251968504},{"expiry":"2026-12-18","call_iv_pct":33.96508706467662,"put_iv_pct":33.80474969474969},{"expiry":"2027-01-15","call_iv_pct":31.660930232558137,"put_iv_pct":32.382127659574465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d2546434f3844e4accac52cb8c71e1f81f8611c6bd1807df74b86500e2f0348","captured_at":"2026-10-24T08:55:57.850183+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"0bde6319198da758d090df9489160602f588582b875353d09f12a125822c200c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e4f02c7a6b4295906924d9f1da6291e57a5f068e77dbed4219ec2767bb4d9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209a47dc8e5cfdc07987822c81b9da9ed7b3af166c24d66b403f79cd77728e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3da31e3ec65b91a7d63317f5504e162bf3d9171d858eb97245f4cc88749ed6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"554a02acda0f39047a09000e92989a7f5148b16f5a0e7e8b5219c5a7a1e82352"}]},{"symbol":"GRMN","date":"2026-09-16","iv_pct":33.065392808246415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.14669839983796,"put_iv_pct":44.210630816959664},{"expiry":"2026-10-16","call_iv_pct":25.803591969614757,"put_iv_pct":27.6780694980695},{"expiry":"2026-12-18","call_iv_pct":32.992662721893495,"put_iv_pct":34.04462850182704},{"expiry":"2027-01-15","call_iv_pct":31.205333333333336,"put_iv_pct":32.44152722443559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe4fae57461e7275af75aa935ce64dc1067217212d45508508161ad4ac10a1dd","captured_at":"2026-10-24T08:55:55.653020+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"5beab94aca19d1647191c492825c609043fdeba090a23c20207acfcf76b6f8c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e4f02c7a6b4295906924d9f1da6291e57a5f068e77dbed4219ec2767bb4d9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209a47dc8e5cfdc07987822c81b9da9ed7b3af166c24d66b403f79cd77728e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3da31e3ec65b91a7d63317f5504e162bf3d9171d858eb97245f4cc88749ed6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"554a02acda0f39047a09000e92989a7f5148b16f5a0e7e8b5219c5a7a1e82352"}]},{"symbol":"GRMN","date":"2026-09-18","iv_pct":31.668904227140153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.74241149307337,"put_iv_pct":24.971592111592113},{"expiry":"2026-11-20","call_iv_pct":37.0581243301179,"put_iv_pct":35.29490797546012},{"expiry":"2026-12-18","call_iv_pct":33.38170731707317,"put_iv_pct":32.87381861575179},{"expiry":"2027-01-15","call_iv_pct":31.132907268170428,"put_iv_pct":31.89576470588235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"511b1d3fdd01108402337e731aeaacc253f7aa8d0d1ad4dfc2aaae7611884f3d","captured_at":"2026-10-24T08:55:50.451135+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"e723c795859a7c3ca800c0e32fab427276d401983b054dcd1cb7c6a261d56d20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209a47dc8e5cfdc07987822c81b9da9ed7b3af166c24d66b403f79cd77728e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebd4cc5af3d8123bbb9a2f63e93df8a8bf26d29f2f8be2ff8f2471af1e439b76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3da31e3ec65b91a7d63317f5504e162bf3d9171d858eb97245f4cc88749ed6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"554a02acda0f39047a09000e92989a7f5148b16f5a0e7e8b5219c5a7a1e82352"}]},{"symbol":"GRMN","date":"2026-09-21","iv_pct":31.752051208672917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.20487117160914,"put_iv_pct":26.672086553323027},{"expiry":"2026-11-20","call_iv_pct":35.85400408580184,"put_iv_pct":37.22225976768743},{"expiry":"2026-12-18","call_iv_pct":31.914809843400445,"put_iv_pct":33.56710433763189},{"expiry":"2027-01-15","call_iv_pct":30.31875761266748,"put_iv_pct":32.26251629726206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5497049e5d90b66cfa2d016b95bb1de0829c6f7d0843b6cccfacb922f6374f03","captured_at":"2026-10-24T08:55:48.567619+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"850ccc3adcf9b5ed3ca0aa135b3ca0078e59649f29e52ff00d8052cd77833f0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209a47dc8e5cfdc07987822c81b9da9ed7b3af166c24d66b403f79cd77728e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebd4cc5af3d8123bbb9a2f63e93df8a8bf26d29f2f8be2ff8f2471af1e439b76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3da31e3ec65b91a7d63317f5504e162bf3d9171d858eb97245f4cc88749ed6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"554a02acda0f39047a09000e92989a7f5148b16f5a0e7e8b5219c5a7a1e82352"}]},{"symbol":"GRMN","date":"2026-09-22","iv_pct":32.60160533928595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.754203197524497,"put_iv_pct":28.30568122041031},{"expiry":"2026-11-20","call_iv_pct":36.382894736842104,"put_iv_pct":37.650306010928965},{"expiry":"2026-12-18","call_iv_pct":32.30143344709898,"put_iv_pct":34.58523985239852},{"expiry":"2027-01-15","call_iv_pct":30.829897435897436,"put_iv_pct":33.003186813186815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"036563c89cec9d094b49154ab7d712c207cf1ff3e1f95b86645b5d68fd9e4570","captured_at":"2026-10-24T08:55:40.863040+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8a54e61aa32ef72ef8524da52ca9669e1485a413ac75cbe1cb07878e07273b23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40c2810fb9b7fe79960de36e758efe75859cf09a666357697a6fadb2025c152b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcae1b37a115626cd58249412234c2625f6deecc8b0683819e9600573ff4e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed122e69079d1b6ef6818dca46f30f285aff2c3dbdaea972c97dc588e482f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9f2dfb72cba8af4943bbbd31e8a255edfbd3ba0dee5c7c10f8dd3edeeabd2b"}]},{"symbol":"GRMN","date":"2026-09-23","iv_pct":32.47749886050659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.63151268549545,"put_iv_pct":28.616099137931037},{"expiry":"2026-11-20","call_iv_pct":36.19614736842105,"put_iv_pct":37.58491767288694},{"expiry":"2026-12-18","call_iv_pct":32.64141531322506,"put_iv_pct":34.95078163771712},{"expiry":"2027-01-15","call_iv_pct":31.010568900126422,"put_iv_pct":33.18854816824966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d23211273d9d2fff3c9535ed396b91fab4f7f5711685dd87faedcc70f47e888","captured_at":"2026-10-24T08:55:38.651455+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"4bbb66f05c1c31dd7ac2736d163a3378bc0c2deba9dcf780c1018e0fc804a929"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40c2810fb9b7fe79960de36e758efe75859cf09a666357697a6fadb2025c152b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcae1b37a115626cd58249412234c2625f6deecc8b0683819e9600573ff4e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed122e69079d1b6ef6818dca46f30f285aff2c3dbdaea972c97dc588e482f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9f2dfb72cba8af4943bbbd31e8a255edfbd3ba0dee5c7c10f8dd3edeeabd2b"}]},{"symbol":"GRMN","date":"2026-09-24","iv_pct":33.83513888356781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.208453837597325,"put_iv_pct":28.124642116182574},{"expiry":"2026-11-20","call_iv_pct":38.870561797752806,"put_iv_pct":38.091574803149605},{"expiry":"2026-12-18","call_iv_pct":34.743226632522415,"put_iv_pct":35.49463917525773},{"expiry":"2027-01-15","call_iv_pct":31.921214953271026,"put_iv_pct":33.22679775280899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86ccf00fdb0fffa127946b0190e9e9700fada91ea1316a85de81bc21e7ffbc20","captured_at":"2026-10-24T08:55:36.955596+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"ecd5941c38577efad8af54adbfd7ec486a51befe3460187fec1f2064293625b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40c2810fb9b7fe79960de36e758efe75859cf09a666357697a6fadb2025c152b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcae1b37a115626cd58249412234c2625f6deecc8b0683819e9600573ff4e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed122e69079d1b6ef6818dca46f30f285aff2c3dbdaea972c97dc588e482f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9f2dfb72cba8af4943bbbd31e8a255edfbd3ba0dee5c7c10f8dd3edeeabd2b"}]},{"symbol":"GRMN","date":"2026-09-25","iv_pct":32.91920025390193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.770745192307693,"put_iv_pct":28.623798767967145},{"expiry":"2026-11-20","call_iv_pct":36.97268398268398,"put_iv_pct":37.87069844789357},{"expiry":"2026-12-18","call_iv_pct":33.77152416356877,"put_iv_pct":34.55628422425033},{"expiry":"2027-01-15","call_iv_pct":31.430760869565216,"put_iv_pct":33.35710638297872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b3ab1eae930b00deb548c759311bb55bea6b22fbedcb57508540aca9a03e69e","captured_at":"2026-10-24T08:55:34.841146+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"8f29f3b22426b806357824ffac6cdfcf8eeee4257421d75c2fc8411281474895"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40c2810fb9b7fe79960de36e758efe75859cf09a666357697a6fadb2025c152b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcae1b37a115626cd58249412234c2625f6deecc8b0683819e9600573ff4e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed122e69079d1b6ef6818dca46f30f285aff2c3dbdaea972c97dc588e482f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9f2dfb72cba8af4943bbbd31e8a255edfbd3ba0dee5c7c10f8dd3edeeabd2b"}]},{"symbol":"GRMN","date":"2026-09-28","iv_pct":33.24532147729281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.277719980554206,"put_iv_pct":28.842898134863702},{"expiry":"2026-11-20","call_iv_pct":37.27238095238095,"put_iv_pct":38.13194805194805},{"expiry":"2026-12-18","call_iv_pct":33.80929078014184,"put_iv_pct":34.88501886792453},{"expiry":"2027-01-15","call_iv_pct":31.285501285347046,"put_iv_pct":32.45781376518219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d8275f39d96dadd4176f156a6b738917931126c84452b122f02e45d65db81c7","captured_at":"2026-10-24T08:55:33.097559+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"6df192826eb18f59e423a77cede7d684d8b3212d5a5731a4c2c9673e0da92d9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40c2810fb9b7fe79960de36e758efe75859cf09a666357697a6fadb2025c152b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcae1b37a115626cd58249412234c2625f6deecc8b0683819e9600573ff4e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bed122e69079d1b6ef6818dca46f30f285aff2c3dbdaea972c97dc588e482f9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9f2dfb72cba8af4943bbbd31e8a255edfbd3ba0dee5c7c10f8dd3edeeabd2b"}]},{"symbol":"GRMN","date":"2026-09-29","iv_pct":33.42599289399362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.23339327969711,"put_iv_pct":26.924760412001792},{"expiry":"2026-11-20","call_iv_pct":38.346754756871036,"put_iv_pct":38.94263948497854},{"expiry":"2026-12-18","call_iv_pct":34.51310588235294,"put_iv_pct":35.11769417475728},{"expiry":"2027-01-15","call_iv_pct":32.11874838709677,"put_iv_pct":33.21084677419355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b08023683c4e7c4bc44a13c6aaaf644416c3af3308f5ea6923bcac6eb244589e","captured_at":"2026-10-24T08:55:22.854622+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"14081710402e722c9dd607f87fcc074c297409606379c1f225bdc1a3a2f99f56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de1282fb04b7eeb29f2cbe3d8cc0907f1ddb5aa9ad31acac736fb057c3a1f9fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f56147a4053308763e7bac2b54f7dff4827b6fe616a92e1dc90da16b6a75bc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe6af2a60ce47d6c79ea59c4542bd68da4214bcdabd1a36165c040d0267746d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9400b697f06ce45cb5d90c389f3da330360111317a0d4740c0fb34236a712f1"}]},{"symbol":"GRMN","date":"2026-09-30","iv_pct":33.238555815946484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.954577757268112,"put_iv_pct":26.222941176470588},{"expiry":"2026-11-20","call_iv_pct":38.74394877267876,"put_iv_pct":38.28031185031185},{"expiry":"2026-12-18","call_iv_pct":34.460460448642266,"put_iv_pct":35.00876337693222},{"expiry":"2027-01-15","call_iv_pct":32.382950391644904,"put_iv_pct":32.85449275362319}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61194ea6a8ffb10463ee2081a3ceb7f7a1b84273d471ecd7ed3f88b2acdcd80f","captured_at":"2026-10-24T08:55:21.297668+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"70a9e481b92c5ccabead6cccf1e5b11ace4c72642ee6780eb6d21bc9a6e64e6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de1282fb04b7eeb29f2cbe3d8cc0907f1ddb5aa9ad31acac736fb057c3a1f9fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f56147a4053308763e7bac2b54f7dff4827b6fe616a92e1dc90da16b6a75bc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe6af2a60ce47d6c79ea59c4542bd68da4214bcdabd1a36165c040d0267746d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9400b697f06ce45cb5d90c389f3da330360111317a0d4740c0fb34236a712f1"}]},{"symbol":"GRMN","date":"2026-10-01","iv_pct":33.63570749166388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.63730180806676,"put_iv_pct":24.933636363636364},{"expiry":"2026-11-20","call_iv_pct":39.79645768025078,"put_iv_pct":37.84908542713568},{"expiry":"2026-12-18","call_iv_pct":35.10227642276423,"put_iv_pct":34.70001148105626},{"expiry":"2027-01-15","call_iv_pct":33.23255784061697,"put_iv_pct":32.83433290978399}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74e3bce4582629003c0533de77087f2a3e805cef7dbefeb413f4544bbd320fae","captured_at":"2026-10-24T08:55:16.741064+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"a9a17c011babfe129708b1c5d6083ce359d060d30f85514e67b4eff737b02dd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57592b4ce939e05de02415554723b1fe3f88dc1b17155110f6c8f99c18d1fda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02791eac589a5a7080f086fb07ab0cc52995f8da8acd6131828e84a908d62940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d34e576691bd28813c732159f665d73de1ecf79fd732f2d338ce0a79e2f4513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f85606cda689c3416d9a1f55b10fe8069003ccb653c43ef2ce227d0d30c05a1"}]},{"symbol":"GRMN","date":"2026-10-02","iv_pct":33.91547826674368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.09846343467543,"put_iv_pct":26.73994791666667},{"expiry":"2026-11-20","call_iv_pct":40.078993710691826,"put_iv_pct":39.407085478887744},{"expiry":"2026-12-18","call_iv_pct":34.702448979591836,"put_iv_pct":35.56429906542056},{"expiry":"2027-01-15","call_iv_pct":32.468375,"put_iv_pct":33.264212548015365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d657ad9c8e521393cfdbb6e58bfce76538054e3d5e2eb494ea611dc52656a0f","captured_at":"2026-10-24T08:55:14.937490+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f84a8596ce776f7ffa4946baba7b6b700ae034dfd302e80f6b505542e0ca1f3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57592b4ce939e05de02415554723b1fe3f88dc1b17155110f6c8f99c18d1fda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02791eac589a5a7080f086fb07ab0cc52995f8da8acd6131828e84a908d62940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d34e576691bd28813c732159f665d73de1ecf79fd732f2d338ce0a79e2f4513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f85606cda689c3416d9a1f55b10fe8069003ccb653c43ef2ce227d0d30c05a1"}]},{"symbol":"GRMN","date":"2026-10-05","iv_pct":33.691847360115986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.701754040204964,"put_iv_pct":26.621281346616282},{"expiry":"2026-11-20","call_iv_pct":40.346267232237544,"put_iv_pct":38.8102390438247},{"expiry":"2026-12-18","call_iv_pct":34.09805369127517,"put_iv_pct":34.68788990825688},{"expiry":"2027-01-15","call_iv_pct":31.71838107098381,"put_iv_pct":32.55091254752852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ba345f29096dec4f437e0bd938824ebbe0dfcce3761b241069f1300581f1af2","captured_at":"2026-10-24T08:55:12.956270+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d3381c10cc44329ade604a6481b15fb8b521387db8c94866fed0cd34acba9e36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57592b4ce939e05de02415554723b1fe3f88dc1b17155110f6c8f99c18d1fda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02791eac589a5a7080f086fb07ab0cc52995f8da8acd6131828e84a908d62940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d34e576691bd28813c732159f665d73de1ecf79fd732f2d338ce0a79e2f4513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f85606cda689c3416d9a1f55b10fe8069003ccb653c43ef2ce227d0d30c05a1"}]},{"symbol":"GRMN","date":"2026-10-06","iv_pct":33.8045369305278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.813147953830015,"put_iv_pct":29.515654408857255},{"expiry":"2026-11-20","call_iv_pct":39.923290640394086,"put_iv_pct":40.52925434116445},{"expiry":"2026-12-18","call_iv_pct":34.23326441784548,"put_iv_pct":35.169437570303714},{"expiry":"2027-01-15","call_iv_pct":31.156442873969375,"put_iv_pct":33.095803237858036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6acd7e6f829eb333859bdc6957f3ba40b87d885f2231c1ae3c9dcc2094334e2f","captured_at":"2026-10-24T08:55:11.156826+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"6a765f8e7eba4c9037aef90e0934614f82f8f16643c6d63d5a22861174f0e6c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57592b4ce939e05de02415554723b1fe3f88dc1b17155110f6c8f99c18d1fda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02791eac589a5a7080f086fb07ab0cc52995f8da8acd6131828e84a908d62940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d34e576691bd28813c732159f665d73de1ecf79fd732f2d338ce0a79e2f4513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f85606cda689c3416d9a1f55b10fe8069003ccb653c43ef2ce227d0d30c05a1"}]},{"symbol":"GRMN","date":"2026-10-07","iv_pct":34.20495375381066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.237325467059982,"put_iv_pct":28.117867001254705},{"expiry":"2026-11-20","call_iv_pct":41.20470411233701,"put_iv_pct":39.51237728585178},{"expiry":"2026-12-18","call_iv_pct":34.76993471164309,"put_iv_pct":34.93392290249433},{"expiry":"2027-01-15","call_iv_pct":32.39975323149236,"put_iv_pct":33.46374531835206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0bc44428775683c8d98b9f1bc0e8057d98e82bf219a3fdcf35fface86129648","captured_at":"2026-10-24T08:55:08.902205+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"ef9870d04d37b2e63a408fe7dbb32cfa756c3a73d823b8e5821f59070d4197da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57592b4ce939e05de02415554723b1fe3f88dc1b17155110f6c8f99c18d1fda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02791eac589a5a7080f086fb07ab0cc52995f8da8acd6131828e84a908d62940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d34e576691bd28813c732159f665d73de1ecf79fd732f2d338ce0a79e2f4513"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f85606cda689c3416d9a1f55b10fe8069003ccb653c43ef2ce227d0d30c05a1"}]},{"symbol":"GRMN","date":"2026-10-08","iv_pct":34.66082986786668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.909730290456434,"put_iv_pct":32.72584717607974},{"expiry":"2026-11-20","call_iv_pct":40.833236994219654,"put_iv_pct":41.60901394422311},{"expiry":"2026-12-18","call_iv_pct":33.96274921301155,"put_iv_pct":36.381104972375695},{"expiry":"2027-01-15","call_iv_pct":31.620238907849828,"put_iv_pct":34.24471744471745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48620564852f6de6542f9264fb6fa48b934d2dfa3550eacb784d45797e8efaa5","captured_at":"2026-10-24T08:55:02.155931+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"d251dd3a1f4cf0fbc7353b3f7709b3cc5f2ac57fbb208c31ef45fcc767c366a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4367eb5843496f8da761af01cfd9cd5b712fa582be301510f70cfe23c3233fed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fda138a34da8927cc0da9d8d3e043d8eb1182a061ef00a55c9dafd9a6a85f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b086ace4a2bdc02da778bef27bad2ffab3ffe4212d7edab5ba73d7b38bc9c11b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b60ce1202482ff7ff4a9fe64d45e62bb8d2296ef8639fc025f9fb5582ba0a8fb"}]},{"symbol":"GRMN","date":"2026-10-09","iv_pct":34.638805983027446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.807631639990724,"put_iv_pct":33.582857142857144},{"expiry":"2026-11-20","call_iv_pct":39.175368126747436,"put_iv_pct":42.58613320079523},{"expiry":"2026-12-18","call_iv_pct":33.76205940594059,"put_iv_pct":36.48041294642857},{"expiry":"2027-01-15","call_iv_pct":31.369999999999997,"put_iv_pct":34.345985401459856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af24cc4a283ce49f580fdd04b8f28b65d949c93ebfdd7e1bf2247c02d9478030","captured_at":"2026-10-24T08:55:00.592712+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"08aaf7d306c60d37f775d97565efa22fae69e35a5a6c4f61d1893326ce45c18f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4367eb5843496f8da761af01cfd9cd5b712fa582be301510f70cfe23c3233fed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fda138a34da8927cc0da9d8d3e043d8eb1182a061ef00a55c9dafd9a6a85f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b086ace4a2bdc02da778bef27bad2ffab3ffe4212d7edab5ba73d7b38bc9c11b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b60ce1202482ff7ff4a9fe64d45e62bb8d2296ef8639fc025f9fb5582ba0a8fb"}]},{"symbol":"GRMN","date":"2026-10-12","iv_pct":35.9759702318498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.27129249865084,"put_iv_pct":29.916374348515753},{"expiry":"2026-11-20","call_iv_pct":41.542596153846155,"put_iv_pct":41.02515414258189},{"expiry":"2026-12-18","call_iv_pct":35.729438202247195,"put_iv_pct":36.10694384449244},{"expiry":"2027-01-15","call_iv_pct":32.5847437295529,"put_iv_pct":33.631218934911246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1ae4f43506ec7859c91f9ded4fac233def6734b93717e2c3ddd48e0bc598829","captured_at":"2026-10-24T08:54:57.956353+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"1c885fa5d3022a292174056dca7d8869e24f8593fab112bbad987bcb7d52a693"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4367eb5843496f8da761af01cfd9cd5b712fa582be301510f70cfe23c3233fed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fda138a34da8927cc0da9d8d3e043d8eb1182a061ef00a55c9dafd9a6a85f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b086ace4a2bdc02da778bef27bad2ffab3ffe4212d7edab5ba73d7b38bc9c11b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b60ce1202482ff7ff4a9fe64d45e62bb8d2296ef8639fc025f9fb5582ba0a8fb"}]},{"symbol":"GRMN","date":"2026-10-13","iv_pct":36.62677710610426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.634811941701926,"put_iv_pct":37.20096718050721},{"expiry":"2026-11-20","call_iv_pct":41.43973837209302,"put_iv_pct":43.021937377690804},{"expiry":"2026-12-18","call_iv_pct":34.67204449152542,"put_iv_pct":37.085570469798654},{"expiry":"2027-01-15","call_iv_pct":31.77678899082569,"put_iv_pct":34.18235802469136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2622caeb8578eab95037661930fe9c15d9a9279b2269fa63ac782fcd596e58bc","captured_at":"2026-10-24T08:54:56.435863+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"2fb35e3be46d2199baa097f8d7d73c532c0e6c7d466bffadddfe7f02a47c4b11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4367eb5843496f8da761af01cfd9cd5b712fa582be301510f70cfe23c3233fed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fda138a34da8927cc0da9d8d3e043d8eb1182a061ef00a55c9dafd9a6a85f18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b086ace4a2bdc02da778bef27bad2ffab3ffe4212d7edab5ba73d7b38bc9c11b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b60ce1202482ff7ff4a9fe64d45e62bb8d2296ef8639fc025f9fb5582ba0a8fb"}]},{"symbol":"GRMN","date":"2026-10-16","iv_pct":36.86939675504482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.064522661523625,"put_iv_pct":43.060738255033556},{"expiry":"2026-12-18","call_iv_pct":35.53025933609958,"put_iv_pct":36.94785304247991},{"expiry":"2027-01-15","call_iv_pct":32.41150537634409,"put_iv_pct":34.37268041237114},{"expiry":"2027-02-19","call_iv_pct":34.004831130690164,"put_iv_pct":35.56278382581649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e18365b3b7bc0d2b3966fca7c2ff2914a7546d73b9431975b51dd2dd8a56f060","captured_at":"2026-10-24T08:54:27.550071+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"5ed02c04b9be4594f98346574f56edf4a275b82d37c82500f43f7c0fce3063bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d891ce20cc1d74b017576f11a1b0e08faa9077d0650868029abf0afd13a73ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770682da00b9622c24e04706ea9f642df774c55fd22f6b760c93bdc37a53d388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e80bc8d274793b2e97ece55e26313db1d1666cb73d763c1fb0fe0e9074466d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23fa2962f2a015cc7458aaa6309cee5dd3d230b385ac8a65e5c5478d43d204d6"}]},{"symbol":"GRMN","date":"2026-10-19","iv_pct":36.437014556190476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.05875,"put_iv_pct":43.28780536246276},{"expiry":"2026-12-18","call_iv_pct":33.70278225806451,"put_iv_pct":37.73061855670103},{"expiry":"2027-01-15","call_iv_pct":30.86175615212528,"put_iv_pct":34.87391304347826},{"expiry":"2027-02-19","call_iv_pct":33.09559943582511,"put_iv_pct":35.884891640866876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f3106178c997fb9b2979c8fc71d587904d2c765dcbc3950835431e082bc66a4","captured_at":"2026-10-24T08:54:25.511866+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"ad537489e7054df2fc459745078895922f21118f63958347b982100c2a3c7ce4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d891ce20cc1d74b017576f11a1b0e08faa9077d0650868029abf0afd13a73ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770682da00b9622c24e04706ea9f642df774c55fd22f6b760c93bdc37a53d388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e80bc8d274793b2e97ece55e26313db1d1666cb73d763c1fb0fe0e9074466d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23fa2962f2a015cc7458aaa6309cee5dd3d230b385ac8a65e5c5478d43d204d6"}]},{"symbol":"GRMN","date":"2026-10-20","iv_pct":36.76960249853696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.81645191409898,"put_iv_pct":43.832461538461544},{"expiry":"2026-12-18","call_iv_pct":35.59224101479915,"put_iv_pct":36.38548212351029},{"expiry":"2027-01-15","call_iv_pct":31.91114186851211,"put_iv_pct":33.99499390986602},{"expiry":"2027-02-19","call_iv_pct":33.42619047619048,"put_iv_pct":35.19785714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a93fdec37e92f6d91834685dd8ad8529d5d72f1a5ed542e716278bba55f4b46","captured_at":"2026-10-22T14:37:51.078756+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"2da08403aef8606bd47191a7c0a6b47ff75ccfdbe9709fbb75feca7bf11d90b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72db052b672519ff1bdac1cb644b222e5950682f68aa8eef8f32a5cf75c2c026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ef6969e5b64e4fd68f380815efc37cd4b7b8eb4ad0db0d1c8e054a4e36827c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b6be6060f8b518643708e6444df9e1286aaa8f6f41beb2c9e32f7b10ffd141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c922042fba51aa1fd8181a2008bff1774b4ab8f9426dd8024a24b0e43f962e"}]},{"symbol":"GRMN","date":"2026-10-21","iv_pct":36.81790551651515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.782932330827066,"put_iv_pct":44.47442669172933},{"expiry":"2026-12-18","call_iv_pct":35.05407407407407,"put_iv_pct":36.17148936170213},{"expiry":"2027-01-15","call_iv_pct":32.19215028901734,"put_iv_pct":33.52965018094089},{"expiry":"2027-02-19","call_iv_pct":34.03982352941177,"put_iv_pct":35.298697674418605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ace25c2089f3fac9e19a04359784ebcbbd9ab19621bf05660506196f6f91d7f8","captured_at":"2026-10-22T14:37:49.734938+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"307c25c4e76360e820f0fd955a302072293f72117437af6cb2ec860f922069c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72db052b672519ff1bdac1cb644b222e5950682f68aa8eef8f32a5cf75c2c026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ef6969e5b64e4fd68f380815efc37cd4b7b8eb4ad0db0d1c8e054a4e36827c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29b6be6060f8b518643708e6444df9e1286aaa8f6f41beb2c9e32f7b10ffd141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c922042fba51aa1fd8181a2008bff1774b4ab8f9426dd8024a24b0e43f962e"}]},{"symbol":"GRMN","date":"2026-10-22","iv_pct":37.8047367834266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.05854726368159,"put_iv_pct":44.59965127238454},{"expiry":"2026-12-18","call_iv_pct":36.58501604278075,"put_iv_pct":36.936771739130435},{"expiry":"2027-01-15","call_iv_pct":33.4903640776699,"put_iv_pct":34.221460674157306},{"expiry":"2027-02-19","call_iv_pct":34.72051928783383,"put_iv_pct":34.82556390977443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0d5632c57af64ecb576f71409c208b73dc12f4b31815cc5841711859caeddf7","captured_at":"2026-10-23T02:17:55.005611+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GRMN","date":"2026-10-22","format":"json"},"source_hash":"8adfa6b49bd466e9b3d14aa9045c4bf7f07b78762ea6cfc4c4fd619d8fa80f85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1438c88a4937cc6ace8fd2809be384441c505a820a4244c6ee1cbe6187b746bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29fc02cc82f4fb7df5d5a4a9914ac6171181c9bdb87955f7e2f168eb2e64d602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c64f0173ed8df44ba4ac3f0fa05ba731847004103facbf7eb8be9afac3f6fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df86909157fafb1435464294b71d12d0f20ebf67c58d2fa6fd3e84a81176a22"}]},{"symbol":"GRMN","date":"2026-10-23","iv_pct":37.965501573563124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.84343297974928,"put_iv_pct":44.98291666666667},{"expiry":"2026-12-18","call_iv_pct":36.60562231759657,"put_iv_pct":37.571758241758246},{"expiry":"2027-01-15","call_iv_pct":33.184221165279425,"put_iv_pct":34.52086466165413},{"expiry":"2027-02-19","call_iv_pct":34.857976011994005,"put_iv_pct":35.157220543806645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"baf5f2da86aadce690b629968d1f48a9686b1b30944e34bb16e2b82df1606f50","captured_at":"2026-10-24T01:44:09.606003+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GRMN","date":"2026-10-23","format":"json"},"source_hash":"fecc2ffecd525fdac51603b7d1149cfcc64872958c66f6e85e03f4ca9d3fc1cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37884493e4c3da954e9727fed55713b2dd67510448e5cf6cb1a1eb27fa2f61b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329f6870b637648b1192de4fee1cac9e759935c1b53d3ba71ecaa19d3d4dd27d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f8739bea3dfe94717529e3897867b79c065316d3509a02c2b2b4518c7f3c72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd9a65f35c418d3d75cac90aa9a7684b303acd80a87c5a66783a0264dae7ef4e"}]},{"symbol":"GRMN","date":"2026-10-26","iv_pct":38.96031829255813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.04710280373832,"put_iv_pct":49.81},{"expiry":"2026-12-18","call_iv_pct":35.282939999999996,"put_iv_pct":39.62447811447811},{"expiry":"2027-01-15","call_iv_pct":32.45893592677345,"put_iv_pct":35.8458064516129},{"expiry":"2027-02-19","call_iv_pct":34.002412790697676,"put_iv_pct":36.610870253164556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75ea9b4ae0d1c8070b27ba7cd3f0e43d351324383d706c1b3e1a474add7656b4","captured_at":"2026-10-28T17:45:25.853013+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"60143a410e12df2c87d50a29932eee5e0cd0413b24626ccc7e6a3092234329e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a93023e6081ec49e7d04b5a2615d94d21fdb53c09239ac3d6f55ee2b8d072afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c456bd97e3213241df13187538221de389e32c97e527eb4464ef17b8483645b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96dc1920d1a3e3c28f223180f6d5f01df876008eb465562a096722ca4d7efff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537022af5d1cb3f7571504a179f05069ff5e7f2b1c61bfef78e11c9b980dc355"}]},{"symbol":"GRMN","date":"2026-10-27","iv_pct":39.28757469055558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.27480769230769,"put_iv_pct":50.38074906367041},{"expiry":"2026-12-18","call_iv_pct":36.92598591549296,"put_iv_pct":38.266815703380594},{"expiry":"2027-01-15","call_iv_pct":33.290689655172415,"put_iv_pct":34.98321212121213},{"expiry":"2027-02-19","call_iv_pct":34.16660084626234,"put_iv_pct":36.01173652694611}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0a5b63ed78b4b726cbcea7d7aaccf05fa2b6d71eebccb47b12fec0eab16feb3","captured_at":"2026-10-28T17:45:24.510932+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d78d5d6eaf6de91b9b1354804ed1074c54b14035186bbf8f2588e53cfcb3a681"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a93023e6081ec49e7d04b5a2615d94d21fdb53c09239ac3d6f55ee2b8d072afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c456bd97e3213241df13187538221de389e32c97e527eb4464ef17b8483645b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96dc1920d1a3e3c28f223180f6d5f01df876008eb465562a096722ca4d7efff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"537022af5d1cb3f7571504a179f05069ff5e7f2b1c61bfef78e11c9b980dc355"}]},{"symbol":"GRMN","date":"2026-10-28","iv_pct":29.004603333503212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.54624595469256,"put_iv_pct":29.834812499999998},{"expiry":"2026-12-18","call_iv_pct":27.107168885774353,"put_iv_pct":28.975974416854775},{"expiry":"2027-01-15","call_iv_pct":25.835,"put_iv_pct":28.213581818181822},{"expiry":"2027-02-19","call_iv_pct":30.130000000000003,"put_iv_pct":31.394043092522182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8be8c6479b8faa9df77f639f07900213cf5916ca8a1e12b5192a892d8cd33f27","captured_at":"2026-10-29T17:39:36.332205+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8eb8bb3262d04fdeab3764362b96f6b7d6ed1e6f4497e4d5e713553b96cb361e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f87abc08a97a0b0aa6c90ba6957edca100d869b8df3a5246e4f50ac7dfed6999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8619bf950cc2e961c1962e1760c40a361f02ecae50ae312c45eb2abb07f7add2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b8f5319a105d0d64906ebd12181767cfddcce1b8f6a870accde124c37f5917a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8264f06b8331de1ba3cbc67b95b88e80623349888af6b687f0bfd5d4d2e4c6d"}]},{"symbol":"GRMN","date":"2026-10-29","iv_pct":29.13344261447036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.529,"put_iv_pct":32.415851063829784},{"expiry":"2026-12-18","call_iv_pct":26.9144769874477,"put_iv_pct":30.257752},{"expiry":"2027-01-15","call_iv_pct":25.0544776119403,"put_iv_pct":28.453812677388836},{"expiry":"2027-02-19","call_iv_pct":29.616942148760327,"put_iv_pct":31.82522842639594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72634538db616138184f0b6c70d48c9f56eb18f8c504df2bb4c206826b7a64eb","captured_at":"2026-10-30T17:52:14.643622+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRMN","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"eefdc10403eb1fa5d4e97fc69c0591f2e6739fb94306cce85a4acb757920115f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23e8374f72536257a009bc99aaefa88c367a6680f5e03d04ac1eed30c401b993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2316163cd046fdb0054bf909517a509bfa50f21a91bbe9d918c3c9154e9cf99d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39f78762091f72ef114e43e1c79bfdb07f09e0e3ab8d2a1186e4a4625fcfb423"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f85d0ed1fa2035e11501c75e8cbe9160af7df434d556a515f00c33d70dac2afc"}]},{"symbol":"GRMN","date":"2026-10-30","iv_pct":29.860829844712427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.37473259334006,"put_iv_pct":31.00847101077476},{"expiry":"2026-12-18","call_iv_pct":28.571675126903557,"put_iv_pct":29.99046458492003},{"expiry":"2027-01-15","call_iv_pct":27.342926829268293,"put_iv_pct":28.861957720588236},{"expiry":"2027-02-19","call_iv_pct":30.893667068757537,"put_iv_pct":31.842743823146947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRMN","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"382bb52c119878dfe0c87b2eaece08bad058cf6a9c6310914dd20fd2c9a80ccc","captured_at":"2026-11-01T00:49:09.083810+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d09eac2b81103e7860bea84d258014cb9ec5d5713273e90d2707bf047982205a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c4238cff712cdf446b9c8c2d6c24f08115e7bc28f848f39e621d7858149a77f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b90b8cbae54a503b7934f38e465b92fdd13141f59baf054a391f4047359e1a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b3e48d22be1313ee6a115132d84b8ad0faa00fa668c6d6f41e22bd227c05d6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRMN","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cf5a44feeed082dab75505d5779c47d6f908d47dcc10467739581f7b741c863"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GRMN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":27.902364238810073,"put_call_skew_pp":1.3032049782982655,"implied_move_pct":11.000789974898574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4ed37ac5bb6266ad0b3e8aca3d1bb6142579810535f6fcd3bb2bc909f14a6dd","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":26.677512954856333,"put_call_skew_pp":-0.28955320250270944,"implied_move_pct":10.510457289156978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caab3151f9a46839c92d3bf3a6716e2accb0d75f139b812d449239ca61839843","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":26.965301031244344,"put_call_skew_pp":1.9231577096114592,"implied_move_pct":10.483617144633467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d340b8dfe2e1b7467427783120a35c90d685fcd1e1bde4cc1380d5311608c367","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":26.89517279075254,"put_call_skew_pp":1.005892399840807,"implied_move_pct":10.294535037184211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4c592df84afe18c8a3fea6d8de16404e419d2e2455dd90bfb0aae382e19cc56","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":25.43787407231725,"put_call_skew_pp":0.36406455299545826,"implied_move_pct":9.799510499268944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41bc58e119ec6b0be3d5c8787fef9d7e775746e897be78b0f91d19c8b9fdb601","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":27.14222742472829,"put_call_skew_pp":-1.6715883688334428,"implied_move_pct":9.614903324211419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d988fd77c4e6a2398d8c1aa99e90496b3b27c78a8325be590f8a1358e063861a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":27.406261802884003,"put_call_skew_pp":1.5542743501406298,"implied_move_pct":9.645612871456093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"514d3d6f8055a8201fcddc705a0aea06f51e2114cb3320bc756f32f6698b8cc1","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":28.819466731314577,"put_call_skew_pp":2.3340645589201463,"implied_move_pct":13.88759563817182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"968c0da37170ee7169a700499a30612381069652ab0937b1c24d7a7ff18391b8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":28.882039802523344,"put_call_skew_pp":2.2197792245361283,"implied_move_pct":13.630577605870258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49d1e29109b300e716805e71110a35663fdb4f1d5586f90943e2e924b57ed0d6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":28.88909331343981,"put_call_skew_pp":2.4477049166590437,"implied_move_pct":13.529853249102029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4b24bc5b6e2670ad9b1dac163bb591ad52543094ae9da95531c63d35829718c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":28.201475320408434,"put_call_skew_pp":1.1694711085239637,"implied_move_pct":13.1379552710556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc636ee54d0aa9de4ed79ef9a74c927dd366e58a10034266a813d6ca778026a0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":28.913702361983624,"put_call_skew_pp":2.792179645401406,"implied_move_pct":13.347397919877181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05d271bb635cb9ec55db0d9af121da8a512144c3a29f2f3ac099e468bfc41b71","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":28.285253791559658,"put_call_skew_pp":1.716298626946923,"implied_move_pct":13.021930051296062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b4676a6e1a86eb2405370fc4bacd68c896141011c89c67b1f2c9416aa6940c8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":29.00819556082905,"put_call_skew_pp":3.7289664111557803,"implied_move_pct":13.032046082503363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a66f45274610b13897f541a78d57c01e0519fb7be085d364b7202af7362f9f1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":29.229663986889676,"put_call_skew_pp":1.6884524371359655,"implied_move_pct":12.968628059016911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0636a8751ec2be110e91893340c4a50dcd76e72aecebf9dc6e790a09e66907ae","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":29.294316458214226,"put_call_skew_pp":3.4951865887160567,"implied_move_pct":12.923899355733301,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0eb301d657232972b817d4478d9fc5986b100361cba3299a7b64ea5ba4e9ed0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":28.622588084601954,"put_call_skew_pp":3.6796434037358354,"implied_move_pct":12.54746036931191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de584f5e8f3c25f71516f43d9256bb95a72fb2d055516a95db36b72bebcd8129","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":28.848171841640408,"put_call_skew_pp":3.908958103321094,"implied_move_pct":12.558873206403199,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d1079c8507886db413f6fe7030e3a88216ec0804b4c241ef772e5fceea7bf58","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":30.34735974045427,"put_call_skew_pp":2.067438164725468,"implied_move_pct":12.511899665797777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d880959ec8738a91b46c5d51f169261b015d48eb55e5e9b464abb93bb2dcfa9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":30.230997564210917,"put_call_skew_pp":2.459266123176694,"implied_move_pct":12.377477785277552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e739b5dae995dbab40660a62a4c525b1f38f208fc60f22117c4912594cf453ce","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":30.225731577298724,"put_call_skew_pp":3.9266054500109204,"implied_move_pct":12.278285204514438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"290e0763e5520c35139bdbf0c2d4b9f4e757e0b8e08e4f86989ca4772469e6a7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":29.84530405228173,"put_call_skew_pp":0.9685745683556775,"implied_move_pct":11.976202711601537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28ba6f54155d104b0c1a8a96a49e42037ed0544ab9b813be4e71edaf804c80a9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.806428938428194,"put_call_skew_pp":-1.397556683680989,"implied_move_pct":11.709795396190056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3e2259c07ea8f71802c3dbb476a8f5e8bbc4959e7a90282570ced7a80b3c97d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":31.4771354223318,"put_call_skew_pp":-0.9623294823952966,"implied_move_pct":11.644850621895685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d2546434f3844e4accac52cb8c71e1f81f8611c6bd1807df74b86500e2f0348","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":33.065392808246415,"put_call_skew_pp":3.056642404153063,"implied_move_pct":11.46673388327575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe4fae57461e7275af75aa935ce64dc1067217212d45508508161ad4ac10a1dd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.668904227140153,"put_call_skew_pp":-0.8197667499371253,"implied_move_pct":14.176847472805221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"511b1d3fdd01108402337e731aeaacc253f7aa8d0d1ad4dfc2aaae7611884f3d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":31.752051208672913,"put_call_skew_pp":1.357881060606375,"implied_move_pct":13.857659000838062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5497049e5d90b66cfa2d016b95bb1de0829c6f7d0843b6cccfacb922f6374f03","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":32.60160533928595,"put_call_skew_pp":1.5689962698903983,"implied_move_pct":14.073367336710094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"036563c89cec9d094b49154ab7d712c207cf1ff3e1f95b86645b5d68fd9e4570","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":32.47749886050659,"put_call_skew_pp":2.2151755873791927,"implied_move_pct":13.959813746480386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d23211273d9d2fff3c9535ed396b91fab4f7f5711685dd87faedcc70f47e888","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":33.83513888356781,"put_call_skew_pp":-0.20145084343616837,"implied_move_pct":14.35490514088437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86ccf00fdb0fffa127946b0190e9e9700fada91ea1316a85de81bc21e7ffbc20","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":32.91920025390193,"put_call_skew_pp":1.3655434037410243,"implied_move_pct":13.903995467041174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b3ab1eae930b00deb548c759311bb55bea6b22fbedcb57508540aca9a03e69e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":33.24532147729281,"put_call_skew_pp":0.6681964553736073,"implied_move_pct":13.59968878864599,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d8275f39d96dadd4176f156a6b738917931126c84452b122f02e45d65db81c7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":33.42599289399362,"put_call_skew_pp":0.2459846349783259,"implied_move_pct":13.646789220454789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b08023683c4e7c4bc44a13c6aaaf644416c3af3308f5ea6923bcac6eb244589e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":33.238555815946484,"put_call_skew_pp":-0.2938570532240501,"implied_move_pct":13.467343264731396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61194ea6a8ffb10463ee2081a3ceb7f7a1b84273d471ecd7ed3f88b2acdcd80f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":33.63570749166388,"put_call_skew_pp":-2.1128818925216137,"implied_move_pct":13.479698109225456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74e3bce4582629003c0533de77087f2a3e805cef7dbefeb413f4544bbd320fae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":33.915478266743676,"put_call_skew_pp":-0.343184028992189,"implied_move_pct":13.443973269556519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d657ad9c8e521393cfdbb6e58bfce76538054e3d5e2eb494ea611dc52656a0f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":33.691847360115986,"put_call_skew_pp":-1.0485332971187766,"implied_move_pct":12.87045839968048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ba345f29096dec4f437e0bd938824ebbe0dfcce3761b241069f1300581f1af2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":33.8045369305278,"put_call_skew_pp":1.5460009180361247,"implied_move_pct":12.796757834672846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6acd7e6f829eb333859bdc6957f3ba40b87d885f2231c1ae3c9dcc2094334e2f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":34.204953753810656,"put_call_skew_pp":-0.3959512536448919,"implied_move_pct":12.80362891798395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0bc44428775683c8d98b9f1bc0e8057d98e82bf219a3fdcf35fface86129648","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":34.66082986786668,"put_call_skew_pp":3.1586820329646317,"implied_move_pct":12.783735075675668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48620564852f6de6542f9264fb6fa48b934d2dfa3550eacb784d45797e8efaa5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":34.638805983027446,"put_call_skew_pp":4.220082379715514,"implied_move_pct":12.59223379257488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af24cc4a283ce49f580fdd04b8f28b65d949c93ebfdd7e1bf2247c02d9478030","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":35.9759702318498,"put_call_skew_pp":-1.6120948284489387,"implied_move_pct":12.318556919711185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1ae4f43506ec7859c91f9ded4fac233def6734b93717e2c3ddd48e0bc598829","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":36.62677710610426,"put_call_skew_pp":2.4918623141354947,"implied_move_pct":12.20342288406021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2622caeb8578eab95037661930fe9c15d9a9279b2269fa63ac782fcd596e58bc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":36.86939675504482,"put_call_skew_pp":1.233234257760909,"implied_move_pct":16.369556432158152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e18365b3b7bc0d2b3966fca7c2ff2914a7546d73b9431975b51dd2dd8a56f060","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":36.437014556190476,"put_call_skew_pp":3.0145851893735074,"implied_move_pct":15.81376253013615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f3106178c997fb9b2979c8fc71d587904d2c765dcbc3950835431e082bc66a4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":36.76960249853697,"put_call_skew_pp":1.1661923602735698,"implied_move_pct":15.786220951191488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a93fdec37e92f6d91834685dd8ad8529d5d72f1a5ed542e716278bba55f4b46","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":36.81790551651515,"put_call_skew_pp":1.1013209213651756,"implied_move_pct":15.684561444333227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ace25c2089f3fac9e19a04359784ebcbbd9ab19621bf05660506196f6f91d7f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":37.80473678342659,"put_call_skew_pp":-0.3177497691298399,"implied_move_pct":15.924844252813802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0d5632c57af64ecb576f71409c208b73dc12f4b31815cc5841711859caeddf7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":37.96550157356312,"put_call_skew_pp":0.18537690981660226,"implied_move_pct":15.862786523344386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"baf5f2da86aadce690b629968d1f48a9686b1b30944e34bb16e2b82df1606f50","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":38.96031829255813,"put_call_skew_pp":3.024940824511532,"implied_move_pct":15.762033928277976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75ea9b4ae0d1c8070b27ba7cd3f0e43d351324383d706c1b3e1a474add7656b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":39.28757469055558,"put_call_skew_pp":1.2461073264934583,"implied_move_pct":15.688000776873812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0a5b63ed78b4b726cbcea7d7aaccf05fa2b6d71eebccb47b12fec0eab16feb3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":29.004603333503212,"put_call_skew_pp":1.1999992467729665,"implied_move_pct":11.952103726134293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8be8c6479b8faa9df77f639f07900213cf5916ca8a1e12b5192a892d8cd33f27","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":29.13344261447036,"put_call_skew_pp":3.2094368548665573,"implied_move_pct":11.87659029392856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72634538db616138184f0b6c70d48c9f56eb18f8c504df2bb4c206826b7a64eb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":29.860829844712427,"put_call_skew_pp":1.1301588802901321,"implied_move_pct":12.089333281874818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"382bb52c119878dfe0c87b2eaece08bad058cf6a9c6310914dd20fd2c9a80ccc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}