{"schemaVersion":1,"symbol":"GRFS","days":90,"observations":[{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.126000+00:00","captured_at":"2026-10-22T05:09:13.697Z","last_trade_at":"2026-10-21T20:00:00.284715337Z","price":7.5,"iv_pct":38.8337120534996,"implied_move_pct":8.962433944807735,"put_call_skew_pp":-191.47479949773393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"b44f65731f2a9767cccf09e057d23097ed4ce0b393b8196768f3e992d9a15cf5"},{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-10-22T19:41:07.374000+00:00","captured_at":"2026-10-22T19:46:17.155Z","last_trade_at":"2026-10-22T19:46:14.010252383Z","price":7.44,"iv_pct":85.89857898409622,"implied_move_pct":21.651908504029514,"put_call_skew_pp":-67.98486761178091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"e6c82f755619d26b532bddebddf40aeaac92b12b89ba0e6aa4faf2f238860f64"},{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.294000+00:00","captured_at":"2026-10-23T02:23:24.663Z","last_trade_at":"2026-10-22T20:00:00.829474468Z","price":7.45,"iv_pct":67.3854764543115,"implied_move_pct":14.828396175043391,"put_call_skew_pp":-179.87207722865338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"1fc2e135be43c4520c2e0bdde9dc9ae8ea6b0fa1435619dc638be19494f46695"},{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-10-23T17:36:38.039000+00:00","captured_at":"2026-10-23T17:46:10.674Z","last_trade_at":"2026-10-23T17:39:21.722182219Z","price":7.525,"iv_pct":79.71671934998763,"implied_move_pct":16.477966175993025,"put_call_skew_pp":-135.12361301673837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"3cdf78fb51fa9b8fa69edd8eb9157fc68a883576a7b6e20c43709a383f7c9982"},{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.381000+00:00","captured_at":"2026-10-24T04:48:25.371Z","last_trade_at":"2026-10-23T20:00:00.37934318Z","price":7.56,"iv_pct":80.95626082751764,"implied_move_pct":16.567817472789255,"put_call_skew_pp":-174.76906922785665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"efcd7f760d0213abad67b0b4b8fdb78ae5e7ffcef80c4d66c84497d988c4949a"},{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.422000+00:00","captured_at":"2026-10-27T00:11:37.786Z","last_trade_at":"2026-10-26T20:00:00.561416556Z","price":7.92,"iv_pct":50.07831006075251,"implied_move_pct":11.400355621738644,"put_call_skew_pp":-108.8568854798442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"54a4f108ead37602741743595f81bf1be275da82c8c62a27c9f1c96d70e4cb56"},{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:09.422000+00:00","captured_at":"2026-10-27T23:04:14.815Z","last_trade_at":"2026-10-27T20:00:00.375573278Z","price":8.1,"iv_pct":72.88460782628718,"implied_move_pct":15.289156091000605,"put_call_skew_pp":-179.78698372517613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"0629ed3955041692b0f93f03f08f6e868a0ec8eb1121d20b21f70acc63bc0751"},{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-10-29T13:54:56.548000+00:00","captured_at":"2026-10-29T13:58:15.218Z","last_trade_at":"2026-10-29T13:57:34.450905375Z","price":8.1,"iv_pct":70.26987024490276,"implied_move_pct":14.672339870107226,"put_call_skew_pp":-90.75215535235446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"0426fdb9ca14ecc9a0d800a1179a2ef56540ebb8fbffee3dfc3ff23821d7294d"},{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.980000+00:00","captured_at":"2026-10-30T02:40:33.121Z","last_trade_at":"2026-10-29T20:00:00.224109705Z","price":8.04,"iv_pct":65.67313447932493,"implied_move_pct":12.401716569327629,"put_call_skew_pp":-202.90414311561605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"84a5e9fe302d40576b2de7b676d6faaf7848abb4a542a6f2f168bf9cff42b7c7"},{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.419000+00:00","captured_at":"2026-10-31T02:27:17.370Z","last_trade_at":"2026-10-30T20:00:00.800714552Z","price":8.1,"iv_pct":75.52743717875026,"implied_move_pct":16.36546408320858,"put_call_skew_pp":-70.36200748516586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"fa06650192df76fd8e27f63ff59948f87081d6d51d7b8dd090877992178465a0"},{"symbol":"GRFS","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:16.611000+00:00","captured_at":"2026-11-03T14:32:55.983Z","last_trade_at":"2026-11-03T14:32:06.413755228Z","price":8.55,"iv_pct":106.45273504503649,"implied_move_pct":18.60088085305388,"put_call_skew_pp":-119.36306647954204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRFS","source_hash":"eadfa0313598c986a8aea0d5f6473440e4b56ff4f4264fa575ef1eb6282e31d4"}],"dailyIv":[{"symbol":"GRFS","date":"2026-08-10","iv_pct":67.95801242553995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":100.17248470948013,"put_iv_pct":95.77540441176471},{"expiry":"2026-09-18","call_iv_pct":106.9325945945946,"put_iv_pct":52.94773880194279},{"expiry":"2026-11-20","call_iv_pct":30.110128855915658,"put_iv_pct":58.719932885906026},{"expiry":"2026-12-18","call_iv_pct":29.616118175018702,"put_iv_pct":69.38969696969698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"650f4b0db9e71d797248091f46f4217b2f8e7c5b9fdd81400b41dbbed27fefc1","captured_at":"2026-10-24T10:26:56.854357+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"1657ef67a0baef83b17c99e5fa442783a895f32d2fee3f9793eaf93f5788d8cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a28559a543479dc983d7838b67afd8e2d1a40b6376ddc5d6e54f389cf219769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d737fc962149bef62d8416030cad44b0c3e00a0e6fcc96d95e7b7abe72b72d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0efc77d3cb23ab6d8507799b7e82a1a93cd60e58d2c2a5f11d8600b87dcf8468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76ba22cd5c220ff8549a4e331703dcafff550ff54fd0d764b887988f2fb004c2"}]},{"symbol":"GRFS","date":"2026-08-11","iv_pct":49.40329704996694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.88823173803529,"put_iv_pct":44.33334957369062},{"expiry":"2026-09-18","call_iv_pct":93.30468789808917,"put_iv_pct":75.77280167491435},{"expiry":"2026-11-20","call_iv_pct":27.917323470073974,"put_iv_pct":41.23803713527852},{"expiry":"2026-12-18","call_iv_pct":29.060033063923584,"put_iv_pct":40.71191184573003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e77aa9824a4b2d6880b190266e8489aa8e5cdd485da9a3de2c4b4973064a30e2","captured_at":"2026-10-24T10:26:55.082259+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"23d6cb9827bc8a1e0a3cdf99797e98cba2f0343dbd3aef9afdd3f26c22b5cc51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a28559a543479dc983d7838b67afd8e2d1a40b6376ddc5d6e54f389cf219769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d737fc962149bef62d8416030cad44b0c3e00a0e6fcc96d95e7b7abe72b72d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0efc77d3cb23ab6d8507799b7e82a1a93cd60e58d2c2a5f11d8600b87dcf8468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76ba22cd5c220ff8549a4e331703dcafff550ff54fd0d764b887988f2fb004c2"}]},{"symbol":"GRFS","date":"2026-08-12","iv_pct":55.224012890188334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.92890807078118,"put_iv_pct":58.71574257425745},{"expiry":"2026-09-18","call_iv_pct":93.5060290237467,"put_iv_pct":76.07754290171607},{"expiry":"2026-11-20","call_iv_pct":47.28210191082803,"put_iv_pct":37.15035803497086},{"expiry":"2026-12-18","call_iv_pct":49.91441095890411,"put_iv_pct":42.21700964630226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1b4e3c96918bd1a3b38677a5c418ee96e434548f08e3bbb4fd62d150db86483","captured_at":"2026-10-24T10:26:53.333513+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"f68fd485f7817146a7a087bf7a0360e66573772331894f1205ed2fddc3b0bc58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a28559a543479dc983d7838b67afd8e2d1a40b6376ddc5d6e54f389cf219769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d737fc962149bef62d8416030cad44b0c3e00a0e6fcc96d95e7b7abe72b72d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0efc77d3cb23ab6d8507799b7e82a1a93cd60e58d2c2a5f11d8600b87dcf8468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76ba22cd5c220ff8549a4e331703dcafff550ff54fd0d764b887988f2fb004c2"}]},{"symbol":"GRFS","date":"2026-08-13","iv_pct":59.72709298956182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.41416378565255,"put_iv_pct":54.31982133741706},{"expiry":"2026-09-18","call_iv_pct":44.89840579710145,"put_iv_pct":94.75570144782826},{"expiry":"2026-11-20","call_iv_pct":51.401121778676085,"put_iv_pct":49.87164763458402},{"expiry":"2026-12-18","call_iv_pct":71.50168661588685,"put_iv_pct":71.65419551934826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"653a85e295c5887fc85684fea275ff46708bce33920c46007bacbc205c29bb7f","captured_at":"2026-10-24T10:26:51.826565+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"09f43a3372c7b2d2a24a918969131f85503ee7b83e6ea12ea1947d1a5c59b2c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a28559a543479dc983d7838b67afd8e2d1a40b6376ddc5d6e54f389cf219769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d737fc962149bef62d8416030cad44b0c3e00a0e6fcc96d95e7b7abe72b72d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0efc77d3cb23ab6d8507799b7e82a1a93cd60e58d2c2a5f11d8600b87dcf8468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76ba22cd5c220ff8549a4e331703dcafff550ff54fd0d764b887988f2fb004c2"}]},{"symbol":"GRFS","date":"2026-08-20","iv_pct":61.8939493896663,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.44535554131964,"put_iv_pct":110.4720805944555},{"expiry":"2026-09-18","call_iv_pct":51.38056354916068,"put_iv_pct":41.97521992238033},{"expiry":"2026-10-16","call_iv_pct":66.68653543307087,"put_iv_pct":67.1603728464901},{"expiry":"2026-11-20","call_iv_pct":29.743092150170646,"put_iv_pct":43.2883750802826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3c4457d66dd6f8efd275bf174ab9a2c696c01e52595b33d37a63af6e00883ec","captured_at":"2026-10-24T10:26:40.553995+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"000f81cdd46ff0604a64691ce83c0abe742abbbf089db83303cab7e0fafc9678"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bec4eae5943c9acccbc404943e1290af307d4b06dd649f46edb25c4116b597c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14eeda3cfd14cd77929ec166ce9d9f400721bdc9f22d9c3062ebc6d61244a47f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6c47ab535c5959ed99f6bc4431547a89a66723fa01aa49cee90a0ec07cf5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d87e7675da09c517ab6ebf53db5984713c9bad99cb721470a593b5a6ecb8de0d"}]},{"symbol":"GRFS","date":"2026-08-21","iv_pct":58.05848796642856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.11957166392092,"put_iv_pct":29.85879924242424},{"expiry":"2026-10-16","call_iv_pct":37.304695340501794,"put_iv_pct":53.123628691983114},{"expiry":"2026-11-20","call_iv_pct":61.33885468861847,"put_iv_pct":40.9993502613891},{"expiry":"2026-12-18","call_iv_pct":79.88699152542374,"put_iv_pct":56.836012317167054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29d4bcec47447f93f25326d0e59ba4a972e4b628c448b40ed32d7403a2cc3868","captured_at":"2026-10-24T10:26:38.164737+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"96b64591d01dfa950b9831e2ec867447a43fec31d1557413e71dd90ab1d69ed2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14eeda3cfd14cd77929ec166ce9d9f400721bdc9f22d9c3062ebc6d61244a47f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6c47ab535c5959ed99f6bc4431547a89a66723fa01aa49cee90a0ec07cf5e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d87e7675da09c517ab6ebf53db5984713c9bad99cb721470a593b5a6ecb8de0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"206d01abd6a1d3a45cf2a767f5820e76bba4dffbec06092f386f59f94e0f24e1"}]},{"symbol":"GRFS","date":"2026-08-24","iv_pct":53.22212143797051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.68970760233914,"put_iv_pct":27.008951841359774},{"expiry":"2026-10-16","call_iv_pct":68.08180963572268,"put_iv_pct":45.95407212317666},{"expiry":"2026-11-20","call_iv_pct":62.48282068062827,"put_iv_pct":62.64971098265896},{"expiry":"2026-12-18","call_iv_pct":79.34667475728155,"put_iv_pct":39.563223880597015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c85811ccf13be7fbabede4f2f31fdcb6322100e87638a2233f124b3c7157946","captured_at":"2026-10-24T10:26:31.395933+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c3901cacd64cb54611474db77c3a802174590980c942bc0efd260f5f2368601a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a0dd7bbe47aa319defcca1875adbf324bca573e4fe5f1a90ece685b002c5b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358ac7f1aa2057465280812dff31646547ae2c9a70b27a87645902ccac8f7a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ef332a4012532b3ef91833b4877ee4ab18f079d4b0ef022c4b9f4ee0c876f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"624a27ac042f87347ea85f8a12d73e7b7922a04c2f193022bbd97066c3e29009"}]},{"symbol":"GRFS","date":"2026-08-25","iv_pct":73.5260928366288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":107.2299284862932,"put_iv_pct":105.06569068076668},{"expiry":"2026-10-16","call_iv_pct":73.4237617554859,"put_iv_pct":73.0461220472441},{"expiry":"2026-11-20","call_iv_pct":58.629325474787166,"put_iv_pct":34.61906775807185},{"expiry":"2026-12-18","call_iv_pct":82.25691719745222,"put_iv_pct":53.93792929292929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"321b78c2448b5548852526b3477148698e94934e9a3e06373bbc08e677a36931","captured_at":"2026-10-24T10:26:29.359757+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"e64cf8d6eb04215eb833558d5df04c5cb823167ab8a172781b24c2f00e47c414"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a0dd7bbe47aa319defcca1875adbf324bca573e4fe5f1a90ece685b002c5b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358ac7f1aa2057465280812dff31646547ae2c9a70b27a87645902ccac8f7a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ef332a4012532b3ef91833b4877ee4ab18f079d4b0ef022c4b9f4ee0c876f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"624a27ac042f87347ea85f8a12d73e7b7922a04c2f193022bbd97066c3e29009"}]},{"symbol":"GRFS","date":"2026-08-26","iv_pct":47.18476421273456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":111.97775381850855,"put_iv_pct":50.62675579322637},{"expiry":"2026-10-16","call_iv_pct":31.79126165037509,"put_iv_pct":20.76868287740628},{"expiry":"2026-11-20","call_iv_pct":65.30357024244438,"put_iv_pct":25.200756756756753},{"expiry":"2026-12-18","call_iv_pct":43.79006306661411,"put_iv_pct":28.019269496544908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"658aa16cf3119124a427793458e0ef072509aac6fb9b5378234d706bc6f25ac8","captured_at":"2026-10-24T10:26:27.675049+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"5ceeb4a72e8ac13e148d4a51825ca620bc4e1e2f2f933241f80828e04e2cd09b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a0dd7bbe47aa319defcca1875adbf324bca573e4fe5f1a90ece685b002c5b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358ac7f1aa2057465280812dff31646547ae2c9a70b27a87645902ccac8f7a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ef332a4012532b3ef91833b4877ee4ab18f079d4b0ef022c4b9f4ee0c876f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"624a27ac042f87347ea85f8a12d73e7b7922a04c2f193022bbd97066c3e29009"}]},{"symbol":"GRFS","date":"2026-08-27","iv_pct":61.53766488301974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.23663127413128,"put_iv_pct":85.7336430678466},{"expiry":"2026-10-16","call_iv_pct":72.40935154975531,"put_iv_pct":32.972399601725854},{"expiry":"2026-11-20","call_iv_pct":92.20276280834914,"put_iv_pct":27.25924641148326},{"expiry":"2026-12-18","call_iv_pct":71.20678244972578,"put_iv_pct":51.28050190114068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d40146b36e0d3cd9e1ab1cc0b8560d868362515217bffaef41078e04c1b2a176","captured_at":"2026-10-24T10:26:26.235813+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"7939573ce4ef4c0b88a17bb64f744fdaf27c8ca78ba1d9502f49d6521b623a11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a0dd7bbe47aa319defcca1875adbf324bca573e4fe5f1a90ece685b002c5b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358ac7f1aa2057465280812dff31646547ae2c9a70b27a87645902ccac8f7a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ef332a4012532b3ef91833b4877ee4ab18f079d4b0ef022c4b9f4ee0c876f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"624a27ac042f87347ea85f8a12d73e7b7922a04c2f193022bbd97066c3e29009"}]},{"symbol":"GRFS","date":"2026-08-28","iv_pct":42.85201924620041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.10755442670536,"put_iv_pct":74.84528069374716},{"expiry":"2026-10-16","call_iv_pct":57.18718875502007,"put_iv_pct":29.786101118133203},{"expiry":"2026-11-20","call_iv_pct":28.58207515888367,"put_iv_pct":34.760000000000005},{"expiry":"2026-12-18","call_iv_pct":37.61478386167148,"put_iv_pct":25.93316995544239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00f3c329a8e3b94956cc09b8f8fe9691e65755b141f9f24ff2b308888666b99a","captured_at":"2026-10-24T10:26:08.176942+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"40efbe3dcb927e09ae37f98b03e93bbc9bbc5ec1731d5e9e9d010a2fca49c268"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a0dd7bbe47aa319defcca1875adbf324bca573e4fe5f1a90ece685b002c5b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"358ac7f1aa2057465280812dff31646547ae2c9a70b27a87645902ccac8f7a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ef332a4012532b3ef91833b4877ee4ab18f079d4b0ef022c4b9f4ee0c876f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"624a27ac042f87347ea85f8a12d73e7b7922a04c2f193022bbd97066c3e29009"}]},{"symbol":"GRFS","date":"2026-09-02","iv_pct":54.76579935477429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.895866813428725,"put_iv_pct":114.99840362633032},{"expiry":"2026-10-16","call_iv_pct":86.02038785834738,"put_iv_pct":73.77195016251353},{"expiry":"2026-11-20","call_iv_pct":27.425888212506916,"put_iv_pct":27.480130463144164},{"expiry":"2026-12-18","call_iv_pct":32.3665137614679,"put_iv_pct":24.167253940455343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edae6fbc4503b223edd9e64f6b62500f8a361983774340d5e1f8fe56aae21723","captured_at":"2026-10-24T10:25:56.157426+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"5d6396644d542e4dbe9f8859abaa1e3613891e5e4142afe014f06861f05e3323"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7e09551c640f145f4e69991662bc98ffb95dbb356d3b8d2965a93197cc4cf1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d681b85c1cb3b2c205f8481d8ee2199615489f7e53f33fddff87526636808a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"670d0b2f4ad45eaed0d066e91041256c99109937c063109d95081758d97f3703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d923e1244e2a8784e830dbfb6c7230b8c8ae9766a678d02e360309af39008713"}]},{"symbol":"GRFS","date":"2026-09-03","iv_pct":44.858527433055144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.05389395667046,"put_iv_pct":66.6611446491572},{"expiry":"2026-10-16","call_iv_pct":42.143604123711334,"put_iv_pct":76.186796},{"expiry":"2026-11-20","call_iv_pct":26.514173166926682,"put_iv_pct":25.154924242424237},{"expiry":"2026-12-18","call_iv_pct":29.450564,"put_iv_pct":25.70311932555123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e263d35ab96804c6101ce518c695f6dba1aec99d88d895aa1055a4454ca53ae0","captured_at":"2026-10-24T10:25:54.443007+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"824bc88f7dd1011b93b67d8341a7fd1278ea514180150aceeedfda2fdd90aed9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7e09551c640f145f4e69991662bc98ffb95dbb356d3b8d2965a93197cc4cf1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d681b85c1cb3b2c205f8481d8ee2199615489f7e53f33fddff87526636808a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"670d0b2f4ad45eaed0d066e91041256c99109937c063109d95081758d97f3703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d923e1244e2a8784e830dbfb6c7230b8c8ae9766a678d02e360309af39008713"}]},{"symbol":"GRFS","date":"2026-09-04","iv_pct":52.85354480383888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.73994276369583,"put_iv_pct":111.3146472424558},{"expiry":"2026-10-16","call_iv_pct":85.39011389521639,"put_iv_pct":45.339089430894305},{"expiry":"2026-11-20","call_iv_pct":28.92338192419825,"put_iv_pct":26.71327044025157},{"expiry":"2026-12-18","call_iv_pct":33.403892433910656,"put_iv_pct":52.00402030008826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d16b9af3b68cf891bc7effd5a85d5fa8a0d565b6900354b78bd41ffa0a173ff","captured_at":"2026-10-24T10:25:52.818404+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"747592eed87af389236139945dcf3b7c5773ffddc03d12a8e943c495b4373c05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7e09551c640f145f4e69991662bc98ffb95dbb356d3b8d2965a93197cc4cf1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d681b85c1cb3b2c205f8481d8ee2199615489f7e53f33fddff87526636808a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"670d0b2f4ad45eaed0d066e91041256c99109937c063109d95081758d97f3703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d923e1244e2a8784e830dbfb6c7230b8c8ae9766a678d02e360309af39008713"}]},{"symbol":"GRFS","date":"2026-09-11","iv_pct":74.33536892743355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":123.14272324255857,"put_iv_pct":219.29858538571136},{"expiry":"2026-10-16","call_iv_pct":51.50831439393939,"put_iv_pct":77.09664876957495},{"expiry":"2026-11-20","call_iv_pct":31.369886455798866,"put_iv_pct":31.582370786516854},{"expiry":"2026-12-18","call_iv_pct":35.312736196319015,"put_iv_pct":25.371686189049303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63f9293989fcaa1503c92b754c4974131e034b58d9ebfe855f2185d3dea47162","captured_at":"2026-10-24T10:25:39.443472+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"498f51c6c3598f902b621d9a0d212f2b5d8d02b2f48093c8dab743f540445f6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22c08a75d150c2a723599846c2453c187523ccdfc2d7daa0eb892fd4467dc079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f1069897769b9e8d1a7af738a3fc557f8181e863926efde649d9e5fe270b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b48d2fad1eacd9ebe392176fb01a5b76e95541efe76c43854a7932246e5469e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975b7bc41f0ef9d36ebafef2f195304eac751949f47c0bd54590d0c02ee8a2e4"}]},{"symbol":"GRFS","date":"2026-09-14","iv_pct":98.90976780352936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":243.39782487191428,"put_iv_pct":249.40717032967035},{"expiry":"2026-10-16","call_iv_pct":98.86287245444801,"put_iv_pct":77.72472261735419},{"expiry":"2026-11-20","call_iv_pct":31.563179131328706,"put_iv_pct":30.89570574473616},{"expiry":"2026-12-18","call_iv_pct":26.259552450864316,"put_iv_pct":33.16711482791895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"597cced91a1f9e02ed04d6a14f30225e301cea998fc697ad5695c8ec463eee6b","captured_at":"2026-10-24T10:25:38.020842+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"68b14879dc0de8d7d3b89398a8c54818685d2e213a49342fcafac058d783cca1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22c08a75d150c2a723599846c2453c187523ccdfc2d7daa0eb892fd4467dc079"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f1069897769b9e8d1a7af738a3fc557f8181e863926efde649d9e5fe270b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b48d2fad1eacd9ebe392176fb01a5b76e95541efe76c43854a7932246e5469e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975b7bc41f0ef9d36ebafef2f195304eac751949f47c0bd54590d0c02ee8a2e4"}]},{"symbol":"GRFS","date":"2026-09-15","iv_pct":99.85681857979343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":269.7678588807786,"put_iv_pct":216.1261602621388},{"expiry":"2026-10-16","call_iv_pct":100.26180281690141,"put_iv_pct":89.04783014673188},{"expiry":"2026-11-20","call_iv_pct":32.467619047619046,"put_iv_pct":28.844285714285718},{"expiry":"2026-12-18","call_iv_pct":25.38303732303732,"put_iv_pct":36.95595444685467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cba2165bb2ca16dafd4a9609509a1cc3497d7dcaa1e00f7ccb548fdef669a781","captured_at":"2026-10-24T10:25:31.522955+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"61c60e419462a72848b534a3a6fe140158a70a98bcdd20da39214dbd1ebfbe6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29e9d799ebf13507ac67aacf34c063df42726424d5d30e11bc8243cde327578d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35cc6e6b40b70e22696296ee364a3ee4a8de282954eb4e1734b0decb0f178b74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1837055feeacc4dd47ce50144dab2c64878fdefbf5f2b4d709d2f2ca5645c20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3bbb78063c4067e105d58234d308c4c8242075f69fb7b14f2d6614859b7f820"}]},{"symbol":"GRFS","date":"2026-09-17","iv_pct":162.47714506033802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":480.1059606147935,"put_iv_pct":471.4763238715681},{"expiry":"2026-10-16","call_iv_pct":100.1328694250403,"put_iv_pct":103.42570626170169},{"expiry":"2026-11-20","call_iv_pct":32.862531512605045,"put_iv_pct":28.5139075535513},{"expiry":"2026-12-18","call_iv_pct":48.178386167146975,"put_iv_pct":35.121475076297045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"055302d2b46fad7845b4a67cc9cbb9fefedba011473fdb62343ab690e783b54b","captured_at":"2026-10-24T10:25:28.303497+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6fb2241efe18735b94fff5425f7d98de9cacd7f149b2626b27a4c5061c636bc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29e9d799ebf13507ac67aacf34c063df42726424d5d30e11bc8243cde327578d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35cc6e6b40b70e22696296ee364a3ee4a8de282954eb4e1734b0decb0f178b74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1837055feeacc4dd47ce50144dab2c64878fdefbf5f2b4d709d2f2ca5645c20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3bbb78063c4067e105d58234d308c4c8242075f69fb7b14f2d6614859b7f820"}]},{"symbol":"GRFS","date":"2026-09-23","iv_pct":54.771415099449484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.75800648298217,"put_iv_pct":89.22768242848807},{"expiry":"2026-11-20","call_iv_pct":31.319341021416804,"put_iv_pct":65.93322924411402},{"expiry":"2026-12-18","call_iv_pct":25.804749868351763,"put_iv_pct":57.59578893703798},{"expiry":"2027-02-19","call_iv_pct":35.36014993184916,"put_iv_pct":32.17237288135593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d78a4c642e2f4c05dae48004c41b30d940ba20122b80ddab8740dc8e77b6294","captured_at":"2026-10-24T10:25:14.801322+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"ee2c887b3fd4733bc901d153c50d39b3f75c3beb4635815e81f590fc90f3e9fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b0b4504bb4baab2a8052b276c9671b54379b4b05c99447e8457218044d2937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11330e146593a4d5c5551fcecd33839eb8ea606aeccad246d270ec63f8db663"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a55479c96bebdd1179b76dc50c743c4cf5712310a8f20780c36da8d66dcd735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c694cbdaf2f524248ff83ed0af6119bcafdf30dd380e672b96a069bbba3e8b1c"}]},{"symbol":"GRFS","date":"2026-09-24","iv_pct":67.17857060037191,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.89744256348247,"put_iv_pct":96.36562578222778},{"expiry":"2026-11-20","call_iv_pct":74.32139701492538,"put_iv_pct":47.62965316673847},{"expiry":"2026-12-18","call_iv_pct":66.81229508196722,"put_iv_pct":42.589999999999996},{"expiry":"2027-02-19","call_iv_pct":60.80068965517241,"put_iv_pct":33.01146153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f0fbf8df26fb8bdf9cd88394eab95fa383f5cbe45115f585123ac34e5e700d4","captured_at":"2026-10-24T10:25:13.085161+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"385cc6b08d73a81e7ad31357bfd8bf459be9e2c7397e6adc94713148e7fe6960"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b0b4504bb4baab2a8052b276c9671b54379b4b05c99447e8457218044d2937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11330e146593a4d5c5551fcecd33839eb8ea606aeccad246d270ec63f8db663"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a55479c96bebdd1179b76dc50c743c4cf5712310a8f20780c36da8d66dcd735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c694cbdaf2f524248ff83ed0af6119bcafdf30dd380e672b96a069bbba3e8b1c"}]},{"symbol":"GRFS","date":"2026-09-29","iv_pct":66.88182721143926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":118.71526615197074,"put_iv_pct":130.5378662917838},{"expiry":"2026-11-20","call_iv_pct":32.9520737913486,"put_iv_pct":64.36182596621151},{"expiry":"2026-12-18","call_iv_pct":26.03368033883192,"put_iv_pct":64.00647898493258},{"expiry":"2027-02-19","call_iv_pct":65.40634182908546,"put_iv_pct":33.041084337349396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69d908a86f85d5e07fa69494499086c4d7c95263d4788dd8ab6e8488f09dc057","captured_at":"2026-10-24T10:25:02.323508+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"9c4be3f0c350a69e108cb76f01cf7a7a9c4455842d3b97ce3115be4116af3c1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585ef72f98c4813afd1e4c88e5857f8f73c4b3c531205e440e68896cb6b0243b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0985c5314dea9344c3b4ee97bd47b5cf18fcdb9468f43fad3e7ceeb7ae767324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8548b85b5be530a620d702fd4b197ca4f486ff98457b2c84b0ba16dea3d032eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67562405264264405af54d7530a062ee8d821b89f6b2e0d0ff07e048a208ae04"}]},{"symbol":"GRFS","date":"2026-09-30","iv_pct":63.999366693689204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":127.16652733118971,"put_iv_pct":124.48980676328503},{"expiry":"2026-11-20","call_iv_pct":32.552735480722305,"put_iv_pct":70.58893672692672},{"expiry":"2026-12-18","call_iv_pct":25.851206250000004,"put_iv_pct":63.069456494003575},{"expiry":"2027-02-19","call_iv_pct":34.41263221639079,"put_iv_pct":33.86363228699552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f586b59fc4c1ff106f41229b3b2e2f484baf80c8cd1460a90fe74b9fbe2df9ec","captured_at":"2026-10-24T10:25:00.695611+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"115c1209080cc0d8fe94be9a9a28d8217383e2ee9f51b5b1bac08725f3eabb8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585ef72f98c4813afd1e4c88e5857f8f73c4b3c531205e440e68896cb6b0243b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0985c5314dea9344c3b4ee97bd47b5cf18fcdb9468f43fad3e7ceeb7ae767324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8548b85b5be530a620d702fd4b197ca4f486ff98457b2c84b0ba16dea3d032eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67562405264264405af54d7530a062ee8d821b89f6b2e0d0ff07e048a208ae04"}]},{"symbol":"GRFS","date":"2026-10-01","iv_pct":65.7728597561131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":129.10467027715833,"put_iv_pct":116.29805984555985},{"expiry":"2026-11-20","call_iv_pct":33.60889880193729,"put_iv_pct":76.64187179487179},{"expiry":"2026-12-18","call_iv_pct":26.342519632039483,"put_iv_pct":65.81378106674114},{"expiry":"2027-02-19","call_iv_pct":45.1841026827012,"put_iv_pct":33.18897394789579}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3803fbdafdd51313857d58373ca527a43198e9a51df45b3d4e1d39c36ce041a5","captured_at":"2026-10-24T10:24:57.668967+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"73caacea2b6ed08a4913abab2f915c0c20d415ff24c6c2fadab8a1d67f3eab8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a6b3504b9ac0cb113341ef4482d352c05ca7b82309ff4c6706b087674f320b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06787b635e257d262321c694532dcd8e56c8a778ad7fbe3abb65e43aeb993b15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e8105abdbf136572cfc242ce6615cb5164e9296a426924370a25b41448cbf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78a7eb1315184d4c4025f7f9e6b3dfcca5bc60a3bfdd07bf1571f56f05ddf53b"}]},{"symbol":"GRFS","date":"2026-10-02","iv_pct":66.98947346137324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":126.67877293110476,"put_iv_pct":121.93830828889966},{"expiry":"2026-11-20","call_iv_pct":47.519825561891984,"put_iv_pct":43.82879415347138},{"expiry":"2026-12-18","call_iv_pct":56.37240773286467,"put_iv_pct":39.12956756756757},{"expiry":"2027-02-19","call_iv_pct":33.46573385518592,"put_iv_pct":66.98237759999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11b19d0d4bbf7f005f3bf191481d649506314e34b298a1193eff360a9a1b2519","captured_at":"2026-10-24T10:24:55.631421+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"92ace17a8c6aa3cfba6077123ebc6bbe78f5ec3e5332333fed32e0ee5f9046eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a6b3504b9ac0cb113341ef4482d352c05ca7b82309ff4c6706b087674f320b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06787b635e257d262321c694532dcd8e56c8a778ad7fbe3abb65e43aeb993b15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e8105abdbf136572cfc242ce6615cb5164e9296a426924370a25b41448cbf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78a7eb1315184d4c4025f7f9e6b3dfcca5bc60a3bfdd07bf1571f56f05ddf53b"}]},{"symbol":"GRFS","date":"2026-10-13","iv_pct":113.31331721678445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":249.21158669833733,"put_iv_pct":339.87701380430366},{"expiry":"2026-11-20","call_iv_pct":93.125036726128,"put_iv_pct":66.76375130616509},{"expiry":"2026-12-18","call_iv_pct":26.269154929577464,"put_iv_pct":60.45848837209302},{"expiry":"2027-02-19","call_iv_pct":37.82060119320789,"put_iv_pct":32.98090470446321}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d9608f4b837d21c5686c822540e73def47533f6b678fb312453b652d52d0cd3","captured_at":"2026-10-24T10:24:39.064032+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"a2c2540735edc9ff464c06203be6171a9f324b39ad2c5bb6c201e8ec51b1b517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fac92bb7e30eb1d547cf031c3739c5c1ebbd6e1a7176049fb65f62cd3d2d13a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51ef5f123f017fe56b11b6277d5ce2ec0bbf73d4208b274fdaad1a8ca83e166a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d39a8b2c73e9c30ea1a992aaf0c522d838c03d986030cbb2b23772a5e0160a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"053326641894d55c95691a418cf7954bfe7bac91b15c478c0cd8313120537c5e"}]},{"symbol":"GRFS","date":"2026-10-14","iv_pct":123.66156016058744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":340.77159024390244,"put_iv_pct":374.17466649759064},{"expiry":"2026-11-20","call_iv_pct":55.39820279984866,"put_iv_pct":52.207760219855714},{"expiry":"2026-12-18","call_iv_pct":45.081434262948214,"put_iv_pct":35.61741556534508},{"expiry":"2027-02-19","call_iv_pct":33.80027386226339,"put_iv_pct":52.24113783294544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c59f0e3d9073aefeca98a10171f0a8475e32e900e2dea903d16d25a2c55b4efe","captured_at":"2026-10-24T10:24:37.088283+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"0c5fd9e58882861a33381bd895947b472116abd34979342456df13a58065e775"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fac92bb7e30eb1d547cf031c3739c5c1ebbd6e1a7176049fb65f62cd3d2d13a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51ef5f123f017fe56b11b6277d5ce2ec0bbf73d4208b274fdaad1a8ca83e166a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d39a8b2c73e9c30ea1a992aaf0c522d838c03d986030cbb2b23772a5e0160a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"053326641894d55c95691a418cf7954bfe7bac91b15c478c0cd8313120537c5e"}]},{"symbol":"GRFS","date":"2026-10-19","iv_pct":54.7639039044273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.14124506795265,"put_iv_pct":78.87047419804742},{"expiry":"2026-12-18","call_iv_pct":42.20832735104092,"put_iv_pct":61.94461215932914},{"expiry":"2027-02-19","call_iv_pct":64.86460251046024,"put_iv_pct":62.82327332242226},{"expiry":"2027-05-21","call_iv_pct":34.65321196358909,"put_iv_pct":57.605484662576686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f6792211408c1b0a23216791e0d7f0034d358ba35e38b15bae79eaa8fb9dd68","captured_at":"2026-10-24T10:24:24.681170+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"1cf301d9b0a84d7e472688896de4798a273d3a20e440d0a3b4812dbcee5e9ebd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc20eb5812e47f8151ecbf0cb4553ed9c89b66ff02cf444142eadeb0059e40b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11b6db3e71be9735b1a7e8ba4bd46a287f9b5091d2c742712ceea63e70065173"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340bdc62ba07419ebebcbdabde97be9890c2fec69882b8ec2a0d82155914711a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecb7f9129d50f65dd21ccb1423cc3fc17b166d8e66b0e072bae1aebcb759225f"}]},{"symbol":"GRFS","date":"2026-10-20","iv_pct":55.64433647381935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.9664980427582,"put_iv_pct":74.19549805563865},{"expiry":"2026-12-18","call_iv_pct":47.07777662157475,"put_iv_pct":51.80929254302102},{"expiry":"2027-02-19","call_iv_pct":69.36273033707864,"put_iv_pct":54.197016749660484},{"expiry":"2027-05-21","call_iv_pct":56.88570222563315,"put_iv_pct":33.660177215189876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec2c1761ba89857fb192c3d3a7b97d5376c47755276fe2b769d3b6ce79fe848b","captured_at":"2026-10-22T14:37:20.037874+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"cce0a181e0f605347da06c96779a1ebf7e2f61fa24374af98b38cff14b15524e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec2d0f8fecbc74dfeadedb0993137ce28e6857b852e4d2fe5d29a9ceb91a864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70833bd264e516997612b373c1e34c632b35a8ddcfc2d8c3b9afe013aad28b82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d110ff305272e93c45c70a05a4dbfe049e25c9eb6360ae884e63cc77b263e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ea497eb2e3b849630cb6c524224b22e0f62534e8d90374a91d9a373a097b06"}]},{"symbol":"GRFS","date":"2026-10-22","iv_pct":62.46743122467762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.3445508982036,"put_iv_pct":40.488245415440346},{"expiry":"2026-12-18","call_iv_pct":62.17453433678269,"put_iv_pct":65.05640309411258},{"expiry":"2027-02-19","call_iv_pct":68.40170560747664,"put_iv_pct":54.0143288590604},{"expiry":"2027-05-21","call_iv_pct":65.06070603337612,"put_iv_pct":51.19897555296858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4cdc164fcd60726044b2bc4e3c4a9e6a8716714362a3cecb67ee643c443e74a","captured_at":"2026-10-23T02:17:34.625332+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GRFS","date":"2026-10-22","format":"json"},"source_hash":"18fd04751bc3321cb2a1963aa17ed4c4e6b7054a34890694a73b8e8bf14d5f53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f3cbd95c835245c1f04fc2104fa83da75f5ece5f4cdae59ab66dadfbda0832"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9d258575974797b2c6fd449dbf33da2874d1aefaaa0720332b1de8077ed486b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a066026933108d1a3128eacd4893a5c366c762397d312ec47283e8178721a51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed24c123f847257ca13987cc0d6f74082d54a15f4921e50e7b5e4229769ec149"}]},{"symbol":"GRFS","date":"2026-10-23","iv_pct":59.62204296275562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.14859840954276,"put_iv_pct":56.891048387096774},{"expiry":"2026-12-18","call_iv_pct":58.77012652507907,"put_iv_pct":64.38774647887324},{"expiry":"2027-02-19","call_iv_pct":62.446306569343065,"put_iv_pct":39.95574896930829},{"expiry":"2027-05-21","call_iv_pct":40.5969240048251,"put_iv_pct":51.77984435797666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f879ffcf4d2ffcebd4a692c0be935c8b5b3ac99f8e744964f1682cb8d4a43bb","captured_at":"2026-10-24T01:43:56.042261+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GRFS","date":"2026-10-23","format":"json"},"source_hash":"126e4a9431d1c9b8aee400799b524c757718b189642b53dbddcaeaa4010f38c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d294545301d4f546e803c37ef8d6c63b2a7d3020fc70be0751bfc38e8cb2b55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fef6eac03d3e3069004e43937d5550df7f1b362f068defbec70c42a4b2466e76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b10b7af49bcd808bcb4dcf6f4a0916ad559d304177e210e8498fff0eb8b23e63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74d6d29db99fc124c359fa7deb2d633d481cd1f949a06f2f1a80926a6062d6da"}]},{"symbol":"GRFS","date":"2026-10-26","iv_pct":51.45107907779738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.87369201030928,"put_iv_pct":53.33471770334929},{"expiry":"2026-12-18","call_iv_pct":37.76266393442624,"put_iv_pct":71.94198653198653},{"expiry":"2027-02-19","call_iv_pct":53.54192287374537,"put_iv_pct":54.286412250850745},{"expiry":"2027-05-21","call_iv_pct":47.206971830985914,"put_iv_pct":49.66026548672566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fecb43716a769d10e1a02647361f8ebcfea898355a8cd86d2ce521a6bfe48ebf","captured_at":"2026-10-28T17:44:59.083308+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"4fd03195c4f86feb46dca3e30d3ece1f1b3aacdce0a9cff1af02865d6d4a5ed6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a46f2ae723918790cbfc6fa9fbacfe23d491caf20396096ff841899846eed05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"785bb05a97aa48de2b540bbd167d39a115db3a5be63d3083ccf46dec9db8de44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5b6642008bdf08cc4bb22a4ab6b63ecd5193e7c4b4953dc3927e75e07fd21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22caab4662abe64116fd90ec56f6c259c474d556842e54ebc73c15b41ed2f8ed"}]},{"symbol":"GRFS","date":"2026-10-27","iv_pct":56.32721171304128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.70288865172535,"put_iv_pct":56.95822623630441},{"expiry":"2026-12-18","call_iv_pct":62.5998243559719,"put_iv_pct":36.61593295382669},{"expiry":"2027-02-19","call_iv_pct":61.48929460580912,"put_iv_pct":55.69210305572199},{"expiry":"2027-05-21","call_iv_pct":44.52272912423625,"put_iv_pct":45.0366947207345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb3a6c4ef430c2a440597d318641e8a8ed8ee0bfd39116e5be2eba8943edba5e","captured_at":"2026-10-28T17:44:58.050175+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"047106ecfcb0623f3b86fd4aa706d8521728cf86ff78d9108c9734d11ee8b9d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a46f2ae723918790cbfc6fa9fbacfe23d491caf20396096ff841899846eed05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"785bb05a97aa48de2b540bbd167d39a115db3a5be63d3083ccf46dec9db8de44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5b6642008bdf08cc4bb22a4ab6b63ecd5193e7c4b4953dc3927e75e07fd21b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22caab4662abe64116fd90ec56f6c259c474d556842e54ebc73c15b41ed2f8ed"}]},{"symbol":"GRFS","date":"2026-10-28","iv_pct":49.605146460719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.189933677229185,"put_iv_pct":62.133294117647054},{"expiry":"2026-12-18","call_iv_pct":59.61855968431438,"put_iv_pct":43.30482939632546},{"expiry":"2027-02-19","call_iv_pct":36.31071393158155,"put_iv_pct":53.44076801683325},{"expiry":"2027-05-21","call_iv_pct":44.351830417227454,"put_iv_pct":47.49124244459368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21ab4247a7ac4e44e4df8aa14144a7e33e0dca9c5b2afea9ef4c483978bf4a51","captured_at":"2026-10-29T17:39:18.971006+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d2d06cb605eb9e64266e265116e901204e04a4553fa1d1a1e628639e4a06755e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72e6c2d569f73eeaf52a4e4a3b9f65b88d93bb5d04de8f065b2d028cf09c119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03fd4dbb1c00e755a716bcabf403a8cd18dc19533851085b539e490ca7a4519c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6d1dac567edcd5801d7d499aa4a44d636a35e5742f9f14e563c082c2f029633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"191ae1ea332ae5f7da9e2933f77c21d227b774788e41f80afac8abd79c1bfecd"}]},{"symbol":"GRFS","date":"2026-10-29","iv_pct":43.9475717825504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.91795397698847,"put_iv_pct":64.22994664634146},{"expiry":"2026-12-18","call_iv_pct":40.86758196721311,"put_iv_pct":49.89700766411197},{"expiry":"2027-02-19","call_iv_pct":33.7130229156509,"put_iv_pct":39.50297783103655},{"expiry":"2027-05-21","call_iv_pct":31.947183673469386,"put_iv_pct":28.504899585591325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abae7a5624adf2ed811840493796cd79c26972b029041b087bfe76d02e29e378","captured_at":"2026-10-30T17:51:52.489233+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRFS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"23732b8b6adabc3f8f7bf3b29c665b4e0f426d2f1e469b19caf3ef5adb75c2c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51941cbf6f1c5733615e04405a87944234089ffaf484dd917f8ce0c8bb856c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac07971250451577e9ef671caf8dadc030fbcc2cbeda8bf577fb8e86d7dbf8ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d6b69dc1090c2680e7c0163ad54d98dffba135b3af8d85db3147b99f7d207a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a3f976a257df83f3281bb776672d3b69e0131a525694d6557d1b17d86e1a6a8"}]},{"symbol":"GRFS","date":"2026-10-30","iv_pct":55.90563560790047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.95765432098763,"put_iv_pct":68.94942878903274},{"expiry":"2026-12-18","call_iv_pct":56.48853500897667,"put_iv_pct":68.20936914936915},{"expiry":"2027-02-19","call_iv_pct":65.30708688245316,"put_iv_pct":45.65036772216548},{"expiry":"2027-05-21","call_iv_pct":31.874342105263153,"put_iv_pct":33.808300884955756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRFS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f55b9988a8d1514d0e0c222e3679ba1e61b74e7837e1bbd22332a6df63dbf4bb","captured_at":"2026-11-01T00:48:52.639794+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c01923234700f56d3e984548760beb164528c67d523773734e2ac3ab901117d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4c9d1b5251496e762da6349b2c00b9f659bda47de6ebf754de665be878920c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4b9540196e10d026fadf253cc24eccd40d7a2b63134fb709f0323ecc6512774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26ad985df28c8d547cbc19ec2bac9697d73017f1f7eacd8f0d1cc056b109f38d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRFS","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5d6960b5817a18d11091fff7cafae3c2fd92a392a8e17ff137fc6db285957c4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GRFS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":67.95801242553995,"put_call_skew_pp":2.5003616835753553,"implied_move_pct":24.032092941093875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"650f4b0db9e71d797248091f46f4217b2f8e7c5b9fdd81400b41dbbed27fefc1","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":49.40329704996694,"put_call_skew_pp":2.221456014872876,"implied_move_pct":18.349815915849987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e77aa9824a4b2d6880b190266e8489aa8e5cdd485da9a3de2c4b4973064a30e2","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":55.224012890188334,"put_call_skew_pp":-3.36769920175335,"implied_move_pct":20.963429700168493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1b4e3c96918bd1a3b38677a5c418ee96e434548f08e3bbb4fd62d150db86483","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":59.72709298956182,"put_call_skew_pp":15.84649699046517,"implied_move_pct":24.356916563759867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"653a85e295c5887fc85684fea275ff46708bce33920c46007bacbc205c29bb7f","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":61.8939493896663,"put_call_skew_pp":7.660125442471678,"implied_move_pct":15.754042503544234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3c4457d66dd6f8efd275bf174ab9a2c696c01e52595b33d37a63af6e00883ec","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":58.05848796642855,"put_call_skew_pp":-25.708080676375353,"implied_move_pct":25.237783279660828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29d4bcec47447f93f25326d0e59ba4a972e4b628c448b40ed32d7403a2cc3868","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":53.2221214379705,"put_call_skew_pp":-18.856263462044808,"implied_move_pct":23.697971323739125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c85811ccf13be7fbabede4f2f31fdcb6322100e87638a2233f124b3c7157946","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":73.5260928366288,"put_call_skew_pp":-13.717780783751644,"implied_move_pct":28.951991740916597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"321b78c2448b5548852526b3477148698e94934e9a3e06373bbc08e677a36931","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":47.184764212734564,"put_call_skew_pp":-32.06179596350195,"implied_move_pct":18.059749580400087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"658aa16cf3119124a427793458e0ef072509aac6fb9b5378234d706bc6f25ac8","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":61.53766488301974,"put_call_skew_pp":-24.45243427494128,"implied_move_pct":25.041024973327197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d40146b36e0d3cd9e1ab1cc0b8560d868362515217bffaef41078e04c1b2a176","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":42.85201924620041,"put_call_skew_pp":-3.0417626087394547,"implied_move_pct":16.042796794293018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00f3c329a8e3b94956cc09b8f8fe9691e65755b141f9f24ff2b308888666b99a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":54.76579935477428,"put_call_skew_pp":10.677270386673108,"implied_move_pct":18.315690640779085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edae6fbc4503b223edd9e64f6b62500f8a361983774340d5e1f8fe56aae21723","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":44.858527433055144,"put_call_skew_pp":7.135937242456045,"implied_move_pct":15.160961184337435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e263d35ab96804c6101ce518c695f6dba1aec99d88d895aa1055a4454ca53ae0","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":52.85354480383888,"put_call_skew_pp":11.978424099167203,"implied_move_pct":18.15526485060235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d16b9af3b68cf891bc7effd5a85d5fa8a0d565b6900354b78bd41ffa0a173ff","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":74.33536892743354,"put_call_skew_pp":28.00390771055916,"implied_move_pct":18.27624137548168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63f9293989fcaa1503c92b754c4974131e034b58d9ebfe855f2185d3dea47162","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":98.90976780352936,"put_call_skew_pp":-2.222178847218916,"implied_move_pct":20.112271401283706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"597cced91a1f9e02ed04d6a14f30225e301cea998fc697ad5695c8ec463eee6b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":99.85681857979343,"put_call_skew_pp":-14.226521874581323,"implied_move_pct":19.60940693074885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cba2165bb2ca16dafd4a9609509a1cc3497d7dcaa1e00f7ccb548fdef669a781","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":162.477145060338,"put_call_skew_pp":-5.685583739116915,"implied_move_pct":21.830912550872807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"055302d2b46fad7845b4a67cc9cbb9fefedba011473fdb62343ab690e783b54b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":54.771415099449484,"put_call_skew_pp":12.921706546599024,"implied_move_pct":21.253921815226647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d78a4c642e2f4c05dae48004c41b30d940ba20122b80ddab8740dc8e77b6294","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":67.17857060037191,"put_call_skew_pp":-24.558770957029925,"implied_move_pct":26.59539098413886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f0fbf8df26fb8bdf9cd88394eab95fa383f5cbe45115f585123ac34e5e700d4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":66.88182721143926,"put_call_skew_pp":12.209973367260144,"implied_move_pct":24.27882608464834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69d908a86f85d5e07fa69494499086c4d7c95263d4788dd8ab6e8488f09dc057","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":63.99936669368921,"put_call_skew_pp":18.00718274822701,"implied_move_pct":21.892259465981542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f586b59fc4c1ff106f41229b3b2e2f484baf80c8cd1460a90fe74b9fbe2df9ec","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":65.77285975611312,"put_call_skew_pp":14.425623815308063,"implied_move_pct":22.725582725356823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3803fbdafdd51313857d58373ca527a43198e9a51df45b3d4e1d39c36ce041a5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":66.98947346137324,"put_call_skew_pp":1.9605768822228171,"implied_move_pct":23.521322217427933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11b19d0d4bbf7f005f3bf191481d649506314e34b298a1193eff360a9a1b2519","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":113.31331721678444,"put_call_skew_pp":23.413444659943572,"implied_move_pct":22.987982162953188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d9608f4b837d21c5686c822540e73def47533f6b678fb312453b652d52d0cd3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":123.66156016058744,"put_call_skew_pp":9.797369736693541,"implied_move_pct":21.516417038428703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c59f0e3d9073aefeca98a10171f0a8475e32e900e2dea903d16d25a2c55b4efe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":54.7639039044273,"put_call_skew_pp":21.094114362333148,"implied_move_pct":27.584602385975455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f6792211408c1b0a23216791e0d7f0034d358ba35e38b15bae79eaa8fb9dd68","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":55.64433647381935,"put_call_skew_pp":-4.357680665883677,"implied_move_pct":27.350320562747918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec2c1761ba89857fb192c3d3a7b97d5376c47755276fe2b769d3b6ce79fe848b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":62.46743122467762,"put_call_skew_pp":-19.555885988564285,"implied_move_pct":30.812929438970247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4cdc164fcd60726044b2bc4e3c4a9e6a8716714362a3cecb67ee643c443e74a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":59.622042962755614,"put_call_skew_pp":-12.736891828883758,"implied_move_pct":27.5941557200574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f879ffcf4d2ffcebd4a692c0be935c8b5b3ac99f8e744964f1682cb8d4a43bb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":51.451079077797374,"put_call_skew_pp":11.709532830861354,"implied_move_pct":25.113966309724255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fecb43716a769d10e1a02647361f8ebcfea898355a8cd86d2ce521a6bfe48ebf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":56.32721171304128,"put_call_skew_pp":-15.502944942788755,"implied_move_pct":25.94114666582378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb3a6c4ef430c2a440597d318641e8a8ed8ee0bfd39116e5be2eba8943edba5e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":49.605146460719,"put_call_skew_pp":3.9747740662617197,"implied_move_pct":23.199230932930128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21ab4247a7ac4e44e4df8aa14144a7e33e0dca9c5b2afea9ef4c483978bf4a51","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":43.9475717825504,"put_call_skew_pp":3.172272298439858,"implied_move_pct":18.83618542822357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abae7a5624adf2ed811840493796cd79c26972b029041b087bfe76d02e29e378","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":55.905635607900464,"put_call_skew_pp":-3.502537943039373,"implied_move_pct":23.883588928399657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f55b9988a8d1514d0e0c222e3679ba1e61b74e7837e1bbd22332a6df63dbf4bb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}