{"schemaVersion":1,"symbol":"GREK","days":90,"observations":[{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:58.245000+00:00","captured_at":"2026-10-22T05:09:13.017Z","last_trade_at":"2026-10-22T00:00:00.141831881Z","price":81.42,"iv_pct":28.69234146341464,"implied_move_pct":6.470932363155614,"put_call_skew_pp":7.858574404604274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"4cd822182b99901cde0dcad7d0e072921f92dc03fea3fcea9116b879d389d5be"},{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-10-22T19:02:38.166000+00:00","captured_at":"2026-10-22T19:04:25.193Z","last_trade_at":"2026-10-22T19:04:21.880647971Z","price":78.62,"iv_pct":30.164916614550762,"implied_move_pct":6.6932148882375655,"put_call_skew_pp":0.6488237894157589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"75ba444931b6a791cd612d7b2ff9d9b74acf4d6be87d3bcd51fda3e109cf2aef"},{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:50.601000+00:00","captured_at":"2026-10-23T02:23:00.771Z","last_trade_at":"2026-10-23T00:00:00.13492009Z","price":78.55,"iv_pct":31.784965832549283,"implied_move_pct":7.0796833329394735,"put_call_skew_pp":0.490483000678954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"33cd662b40b60c047d37958ef5493e2a0770303f0226b869d2bc3d5b33080bd6"},{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-10-23T17:45:57.628000+00:00","captured_at":"2026-10-23T17:51:23.383Z","last_trade_at":"2026-10-23T17:50:49.957722906Z","price":77.8,"iv_pct":33.54577209705373,"implied_move_pct":7.508644734258225,"put_call_skew_pp":0.6936026443764121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"c2e058e89f817a8b918d798fda50eafbdd6a71588aa8a7d2b01bad5a7e3b569a"},{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:11.240000+00:00","captured_at":"2026-10-24T04:59:52.638Z","last_trade_at":"2026-10-24T00:00:00.104503088Z","price":77.34,"iv_pct":34.22370961887478,"implied_move_pct":7.453767402671926,"put_call_skew_pp":-0.7626018496015019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"46a1952b9daee0367a9a9c08f6bae6450c5027e59070327dc660f010b45caffe"},{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:54.715000+00:00","captured_at":"2026-10-27T00:11:50.559Z","last_trade_at":"2026-10-27T00:00:00.112487398Z","price":78.15,"iv_pct":30.66929045922788,"implied_move_pct":6.373197755059438,"put_call_skew_pp":-4.463265165836317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"c9c42048d45d12ef16d26d6d537866f3ecff13f3250076ea75e1a57c0d2be56c"},{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.406000+00:00","captured_at":"2026-10-27T23:04:28.706Z","last_trade_at":"2026-10-27T22:30:00.003446826Z","price":79.39,"iv_pct":31.567263581488938,"implied_move_pct":6.483562752844903,"put_call_skew_pp":13.24771041444895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"bd007e61ef637caa3a8aab0d1b10a382160d0838c29c892e994d74700bf50bf3"},{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.739000+00:00","captured_at":"2026-10-28T20:15:55.715Z","last_trade_at":"2026-10-28T20:10:00.003663532Z","price":79.78,"iv_pct":29.94416355534668,"implied_move_pct":6.030554231616296,"put_call_skew_pp":1.0910824023408705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"aeaefec683ce134545d43a42f6712857de6ea715a8b164509c82a379eee56431"},{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.773000+00:00","captured_at":"2026-10-29T22:59:11.356Z","last_trade_at":"2026-10-29T22:30:00.004221674Z","price":80.57,"iv_pct":27.69190031357586,"implied_move_pct":5.519646843586333,"put_call_skew_pp":1.6803324569902023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"dfa922aee815496c32b38da9af01225cbc8f3568204b0d3a5312bb71deebcc00"},{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:52.885000+00:00","captured_at":"2026-10-30T22:30:50.701Z","last_trade_at":"2026-10-30T22:30:00.001221446Z","price":79.3,"iv_pct":34.49033446880988,"implied_move_pct":6.572880223780519,"put_call_skew_pp":4.714788738218218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"c8e6d4aa08363246715485e71e9fee8c11c45880871b8d257f96587bf9624ae2"},{"symbol":"GREK","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:10.070000+00:00","captured_at":"2026-11-04T00:43:15.562Z","last_trade_at":"2026-11-03T23:30:00.003823758Z","price":79,"iv_pct":37.621992283194515,"implied_move_pct":6.4655367351049,"put_call_skew_pp":0.5330745837174911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GREK","source_hash":"ad1fa5467c248b115630fe002ea1b8f86e915d93c496a1ef07e5bc83981f4b32"}],"dailyIv":[{"symbol":"GREK","date":"2026-08-07","iv_pct":22.553270699783347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.19010152284264,"put_iv_pct":21.211000000000002},{"expiry":"2026-09-18","call_iv_pct":22.350577849117176,"put_iv_pct":22.780080515297907},{"expiry":"2026-12-18","call_iv_pct":21.689144927536233,"put_iv_pct":23.842424242424244},{"expiry":"2027-03-19","call_iv_pct":20.94745583038869,"put_iv_pct":27.415380710659896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f46bb2ed4a81751d097b471dabc5a8e7d66c69838e7a9afe7382078b7dacfb8","captured_at":"2026-10-24T10:29:51.961106+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"0ee16c4264db6184617ce0baff4a5e1233d5cb86178f71e6e582c84638db1bbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3514a94a057c39007ecd2208a64db687e7ea92fdc9c1b8eb68232629ea53c10c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574cc9295fe7dfc060994fad4e5f053ddf82b6b1fc781f0b6233e74256225d4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9aee68c23eb50dad0806961e8a6bfc226624ff7817e4fa07843d9685cfb27dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c0da97e2d1eb5643ad75f81aa9e5d1fbfeb282742f85baf4e12bf4f6f11befa"}]},{"symbol":"GREK","date":"2026-08-10","iv_pct":23.33963631964786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.634871794871795,"put_iv_pct":22.138955223880597},{"expiry":"2026-09-18","call_iv_pct":24.384371657754013,"put_iv_pct":23.232445859872612},{"expiry":"2026-12-18","call_iv_pct":21.713409090909092,"put_iv_pct":24.360681818181817},{"expiry":"2027-03-19","call_iv_pct":21.291928571428574,"put_iv_pct":27.96042654028436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcbf7fc5e4fbd5fc23fe5f74bc1788dc65a631ceb811cafbf8057b6464b3173f","captured_at":"2026-10-24T10:29:41.212503+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"4a0371185be9d3439d1947feec11c63655d7e9b3bb7d1bf9b9c40617d5448376"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"277199a1f45f38213f7280b29dd76883f40d44acedcb920db1c5d797c65eb272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfacafdb9830d0d0da75b8ed2f0cf558067a252394a5d4c3ec566ade40b203fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e127b9a35297d6c367073c503755d84c425c0a23d9c109cd668bee375dfed6c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9949aa26f345b8db44006cc4240e6fa88ba03982d33bb9dc13db3ae83fab4fc"}]},{"symbol":"GREK","date":"2026-08-11","iv_pct":23.301162594168062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.143125,"put_iv_pct":20.665108834827144},{"expiry":"2026-09-18","call_iv_pct":23.52817635903919,"put_iv_pct":21.886252241482367},{"expiry":"2026-12-18","call_iv_pct":23.55083682008368,"put_iv_pct":24.339262536873157},{"expiry":"2027-03-19","call_iv_pct":21.102824675324676,"put_iv_pct":28.19371428571429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b39f306c71922ce05466ec979847e18fb1cf606281501ad327ccf4f51f732cb7","captured_at":"2026-10-24T10:29:39.422127+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"d024ff1857972a5bbbac144a35fd6715429d35bd1de647e61ef3f52148753381"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"277199a1f45f38213f7280b29dd76883f40d44acedcb920db1c5d797c65eb272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfacafdb9830d0d0da75b8ed2f0cf558067a252394a5d4c3ec566ade40b203fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e127b9a35297d6c367073c503755d84c425c0a23d9c109cd668bee375dfed6c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9949aa26f345b8db44006cc4240e6fa88ba03982d33bb9dc13db3ae83fab4fc"}]},{"symbol":"GREK","date":"2026-08-12","iv_pct":24.26730466039896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.75229293809939,"put_iv_pct":22.99963746223565},{"expiry":"2026-09-18","call_iv_pct":22.939819539514623,"put_iv_pct":24.23317963496638},{"expiry":"2026-12-18","call_iv_pct":23.040524781341105,"put_iv_pct":25.13675507020281},{"expiry":"2027-03-19","call_iv_pct":21.32943661971831,"put_iv_pct":28.706791237113404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f984852be7d882f4896d747ca5254a25b51ca986a6c1b9303036b93ee2dfa95b","captured_at":"2026-10-24T10:29:36.943285+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"05a94d8df3fa2b19503ac672286d51776a5ba2a30d8c9a64de7badf5b53d5aeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"277199a1f45f38213f7280b29dd76883f40d44acedcb920db1c5d797c65eb272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfacafdb9830d0d0da75b8ed2f0cf558067a252394a5d4c3ec566ade40b203fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e127b9a35297d6c367073c503755d84c425c0a23d9c109cd668bee375dfed6c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9949aa26f345b8db44006cc4240e6fa88ba03982d33bb9dc13db3ae83fab4fc"}]},{"symbol":"GREK","date":"2026-08-13","iv_pct":24.46991083351396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.568972081218273,"put_iv_pct":25.362519855595668},{"expiry":"2026-09-18","call_iv_pct":23.50493563579278,"put_iv_pct":25.361148421759573},{"expiry":"2026-12-18","call_iv_pct":24.404372019077904,"put_iv_pct":27.402241681260946},{"expiry":"2027-03-19","call_iv_pct":21.815109489051093,"put_iv_pct":28.339987484355444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10d0d48bfc5da118b36c34e0d5bc68e32d96022773c04c17aa5d16ebdf70c848","captured_at":"2026-10-24T10:29:35.022486+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c047b8ae95cd22a842d17f7d08a40e3e553fdcb47334bf3744b5cf8e118ff5a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"277199a1f45f38213f7280b29dd76883f40d44acedcb920db1c5d797c65eb272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfacafdb9830d0d0da75b8ed2f0cf558067a252394a5d4c3ec566ade40b203fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e127b9a35297d6c367073c503755d84c425c0a23d9c109cd668bee375dfed6c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9949aa26f345b8db44006cc4240e6fa88ba03982d33bb9dc13db3ae83fab4fc"}]},{"symbol":"GREK","date":"2026-08-14","iv_pct":24.967641180732542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.104846318799144,"put_iv_pct":31.784700544464613},{"expiry":"2026-09-18","call_iv_pct":22.328498985801215,"put_iv_pct":23.76116158338741},{"expiry":"2026-12-18","call_iv_pct":23.35,"put_iv_pct":26.468947368421052},{"expiry":"2027-03-19","call_iv_pct":21.246643356643357,"put_iv_pct":28.696331288343558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2fae3e43e9116996002f26a10b41a3bad038e96ca55882a67a772fcae324524","captured_at":"2026-10-24T10:29:14.618352+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"e453a1285946a8795cc970d61f769bdce60156d8fde1da28bc49bcfeb9aee826"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"277199a1f45f38213f7280b29dd76883f40d44acedcb920db1c5d797c65eb272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfacafdb9830d0d0da75b8ed2f0cf558067a252394a5d4c3ec566ade40b203fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e127b9a35297d6c367073c503755d84c425c0a23d9c109cd668bee375dfed6c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9949aa26f345b8db44006cc4240e6fa88ba03982d33bb9dc13db3ae83fab4fc"}]},{"symbol":"GREK","date":"2026-08-17","iv_pct":25.290354013573143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.542142292490116,"put_iv_pct":26.322877784467185},{"expiry":"2026-09-18","call_iv_pct":22.452247557003258,"put_iv_pct":24.06103658536585},{"expiry":"2026-12-18","call_iv_pct":23.514956772334294,"put_iv_pct":25.516795580110497},{"expiry":"2027-03-19","call_iv_pct":21.757464655984922,"put_iv_pct":29.15531088082901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4819480d153142c0630b53de65653f130f3307d88eb489f996062edd7653ad6","captured_at":"2026-10-24T10:29:03.891409+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"cc3a2b4e2f9f9cdc9259bc75dbb7f1e536b8383fa0b5287981eb6366e6b8de7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b2c9148b0425e95c5bfe78c6998fa15ad06c62eeefc229f320474dc79db04b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fc2db9406b9532082c6c2b4478155f88aa76c97efaa513549343e7b7c2572e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"231660b3ba951f5aa5c65a2b07a765ffc8dfa4097464f87a7429229d341adef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e837c060c4e7cc252a674301781d674d3dde15568693971c5e9f741a745e64c4"}]},{"symbol":"GREK","date":"2026-08-18","iv_pct":28.528939638652602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.981428571428566,"put_iv_pct":34.48553993610224},{"expiry":"2026-09-18","call_iv_pct":26.264554715741045,"put_iv_pct":26.55043160690571},{"expiry":"2026-12-18","call_iv_pct":23.936681222707424,"put_iv_pct":27.685607638888893},{"expiry":"2027-03-19","call_iv_pct":21.023956834532374,"put_iv_pct":28.303316582914572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c14d4942d2f00766c910b34077e69d8d6568cb51874b5414dc5c51b9f62d354f","captured_at":"2026-10-24T10:29:02.311415+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"529c4d74e48e107670f408a3b86237698969b83f9977514986e0c895b185df4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b2c9148b0425e95c5bfe78c6998fa15ad06c62eeefc229f320474dc79db04b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fc2db9406b9532082c6c2b4478155f88aa76c97efaa513549343e7b7c2572e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"231660b3ba951f5aa5c65a2b07a765ffc8dfa4097464f87a7429229d341adef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e837c060c4e7cc252a674301781d674d3dde15568693971c5e9f741a745e64c4"}]},{"symbol":"GREK","date":"2026-08-19","iv_pct":28.710391575733535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.670060240963856,"put_iv_pct":41.63889349930844},{"expiry":"2026-09-18","call_iv_pct":21.81551246537396,"put_iv_pct":24.25151458137347},{"expiry":"2026-12-18","call_iv_pct":23.471098430813125,"put_iv_pct":27.779911829537106},{"expiry":"2027-03-19","call_iv_pct":21.105114942528736,"put_iv_pct":28.95102661596958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"300b965f9bc1ad1d1e3d1f706882260151788f7ab6b902b155902320e2ec675d","captured_at":"2026-10-24T10:29:00.864600+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"c93838bac7d6938464d3055431dde71c48b965f3a23c9e73e142349017e29415"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b2c9148b0425e95c5bfe78c6998fa15ad06c62eeefc229f320474dc79db04b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fc2db9406b9532082c6c2b4478155f88aa76c97efaa513549343e7b7c2572e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"231660b3ba951f5aa5c65a2b07a765ffc8dfa4097464f87a7429229d341adef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e837c060c4e7cc252a674301781d674d3dde15568693971c5e9f741a745e64c4"}]},{"symbol":"GREK","date":"2026-08-20","iv_pct":26.862452415857355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.11865742745778,"put_iv_pct":36.594689589302774},{"expiry":"2026-09-18","call_iv_pct":24.802326211254886,"put_iv_pct":24.26277610138805},{"expiry":"2026-10-16","call_iv_pct":23.023808593749997,"put_iv_pct":22.879202898550723},{"expiry":"2026-12-18","call_iv_pct":23.156000000000002,"put_iv_pct":24.062158505154642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc4bfdce4839ba19a9e3336adb6ab22286a9f4f24cb6bf0bfdd76ecb063b4c91","captured_at":"2026-10-24T10:28:59.264472+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"38433076978db0802e29390a013b786b97d8400f24c15e4b2902fa7b2b25a5e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b2c9148b0425e95c5bfe78c6998fa15ad06c62eeefc229f320474dc79db04b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fc2db9406b9532082c6c2b4478155f88aa76c97efaa513549343e7b7c2572e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67227f36f9286b5c61a32b48f03a0c7c38932f38db19dd620eb93914a049ba27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"231660b3ba951f5aa5c65a2b07a765ffc8dfa4097464f87a7429229d341adef7"}]},{"symbol":"GREK","date":"2026-08-21","iv_pct":24.004079912183247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.668996897621508,"put_iv_pct":22.036506024096386},{"expiry":"2026-10-16","call_iv_pct":22.2403595505618,"put_iv_pct":28.07151898734177},{"expiry":"2026-12-18","call_iv_pct":22.576485275288093,"put_iv_pct":27.185331920903955},{"expiry":"2027-03-19","call_iv_pct":21.11559633027523,"put_iv_pct":28.137844311377247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd3b95cec2a56e2a0b64f130342cabbff367d1d82a5b83fcac7239f5b6e7d043","captured_at":"2026-10-24T10:28:57.054251+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"239687a4505503e3474d797955ba3fdea8c832d12e5c7b5d8390d19a52e1c621"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fc2db9406b9532082c6c2b4478155f88aa76c97efaa513549343e7b7c2572e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67227f36f9286b5c61a32b48f03a0c7c38932f38db19dd620eb93914a049ba27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"231660b3ba951f5aa5c65a2b07a765ffc8dfa4097464f87a7429229d341adef7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e837c060c4e7cc252a674301781d674d3dde15568693971c5e9f741a745e64c4"}]},{"symbol":"GREK","date":"2026-08-24","iv_pct":24.7929435983039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.868608362591765,"put_iv_pct":20.287509881422924},{"expiry":"2026-10-16","call_iv_pct":23.864805491990847,"put_iv_pct":25.115637707948245},{"expiry":"2026-12-18","call_iv_pct":24.075312500000003,"put_iv_pct":26.460738786279688},{"expiry":"2027-03-19","call_iv_pct":21.47328358208955,"put_iv_pct":27.197652474108168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f34dfeba713a2909c629c8598b8242c59726405f1f945d4cd9aec56117478ee","captured_at":"2026-10-24T10:28:48.655927+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"baa17082edcf9040d3b5e926a08458acd50812b2fb538d80df9742e3476a430b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945ee88786c013010a93d53c1f0442d7ac23f839d5eb7f2677417872b2bac96e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df7f9bbea01fd89023a2a6861d96a1cf3a65c7823a045adbefb8b02cc8ecb81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b22466f46f39c5c793d56e1e322339b57542b24e0410e8c355749d898311d7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b4edad86b769b3c47a7241805180cc6df862b5ec5468c07212cbffede63be4"}]},{"symbol":"GREK","date":"2026-08-25","iv_pct":23.7764029906353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.01385486725664,"put_iv_pct":22.272073079791202},{"expiry":"2026-10-16","call_iv_pct":21.71929328621908,"put_iv_pct":24.392857142857142},{"expiry":"2026-12-18","call_iv_pct":23.08106109324759,"put_iv_pct":25.981548223350252},{"expiry":"2027-03-19","call_iv_pct":21.261494661921706,"put_iv_pct":27.4890415704388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2d6ea2a7b4201cfa11d133bc218e1b3d87c9bebde3e5892063f459461090069","captured_at":"2026-10-24T10:28:46.807220+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"776ea913ca51ecd8aaef6833f5126042f9a27ca21b7da66dfae82b02545a9d24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945ee88786c013010a93d53c1f0442d7ac23f839d5eb7f2677417872b2bac96e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df7f9bbea01fd89023a2a6861d96a1cf3a65c7823a045adbefb8b02cc8ecb81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b22466f46f39c5c793d56e1e322339b57542b24e0410e8c355749d898311d7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b4edad86b769b3c47a7241805180cc6df862b5ec5468c07212cbffede63be4"}]},{"symbol":"GREK","date":"2026-08-26","iv_pct":24.472502123922897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.85476101800124,"put_iv_pct":25.273686386768446},{"expiry":"2026-10-16","call_iv_pct":22.14578947368421,"put_iv_pct":27.044545454545453},{"expiry":"2026-12-18","call_iv_pct":23.057090909090906,"put_iv_pct":25.1621186440678},{"expiry":"2027-03-19","call_iv_pct":22.103711151736746,"put_iv_pct":28.13831395348837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"032bf8d69bf5f4daa8b6b96f78291d2f0cc335fd174e1368626d218c4a295f53","captured_at":"2026-10-24T10:28:45.079163+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f5cb713d548eb9dbe0f7a8b31d177ebf531982cfb09dd4f34648a3157b74e504"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945ee88786c013010a93d53c1f0442d7ac23f839d5eb7f2677417872b2bac96e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df7f9bbea01fd89023a2a6861d96a1cf3a65c7823a045adbefb8b02cc8ecb81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b22466f46f39c5c793d56e1e322339b57542b24e0410e8c355749d898311d7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b4edad86b769b3c47a7241805180cc6df862b5ec5468c07212cbffede63be4"}]},{"symbol":"GREK","date":"2026-08-27","iv_pct":24.198076952602513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.675309973045824,"put_iv_pct":23.67888439429423},{"expiry":"2026-10-16","call_iv_pct":24.91829313543599,"put_iv_pct":24.942},{"expiry":"2026-12-18","call_iv_pct":21.694277426160337,"put_iv_pct":22.642046109510087},{"expiry":"2027-03-19","call_iv_pct":21.47325663716814,"put_iv_pct":27.560547945205478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68686147f3e3c426d25704ed0b8d6540980b9171e720f06dcb1deb2289bf7090","captured_at":"2026-10-24T10:28:43.444941+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f5b322960822e60d58663ecbb2d2bb8563f8e5fa79b040d4a3a6e651cca55df5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945ee88786c013010a93d53c1f0442d7ac23f839d5eb7f2677417872b2bac96e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df7f9bbea01fd89023a2a6861d96a1cf3a65c7823a045adbefb8b02cc8ecb81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b22466f46f39c5c793d56e1e322339b57542b24e0410e8c355749d898311d7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b4edad86b769b3c47a7241805180cc6df862b5ec5468c07212cbffede63be4"}]},{"symbol":"GREK","date":"2026-08-28","iv_pct":23.094225576704957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.739207331587714,"put_iv_pct":27.424547613906284},{"expiry":"2026-10-16","call_iv_pct":21.986387337057728,"put_iv_pct":24.112925430210325},{"expiry":"2026-12-18","call_iv_pct":21.01413995726496,"put_iv_pct":22.91390508862207},{"expiry":"2027-03-19","call_iv_pct":21.11201388888889,"put_iv_pct":27.450677966101694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c816fc1822eb8f90ee4fe67eb9f6d03e6da5f1f10acfde8e12a2d18cbf6a352c","captured_at":"2026-10-24T10:28:41.653744+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"63950392d0f588aff6a86a86309092cd6d3a95e99a5a4baf5207fcce4b06f863"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945ee88786c013010a93d53c1f0442d7ac23f839d5eb7f2677417872b2bac96e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df7f9bbea01fd89023a2a6861d96a1cf3a65c7823a045adbefb8b02cc8ecb81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b22466f46f39c5c793d56e1e322339b57542b24e0410e8c355749d898311d7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b4edad86b769b3c47a7241805180cc6df862b5ec5468c07212cbffede63be4"}]},{"symbol":"GREK","date":"2026-08-31","iv_pct":24.12866697341665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.03496800903274,"put_iv_pct":27.473380480905234},{"expiry":"2026-10-16","call_iv_pct":24.661241134751773,"put_iv_pct":22.586690017513135},{"expiry":"2026-12-18","call_iv_pct":21.07897006595637,"put_iv_pct":21.25454448017149},{"expiry":"2027-03-19","call_iv_pct":20.624949324324323,"put_iv_pct":26.314592274678112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb0b49ff4dd86db61d31b09dfd2322d00c2727d720c3e4da5c77c57575fe4470","captured_at":"2026-10-24T10:28:34.033779+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"72d439f830b0efbcf5eb343585956fb183d4a66491591635355385acb2cc0f11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c2c2dc4a07b6a1964132542d37bf0445a48c7005999fdc77673318b3886ade8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e2e87e6211241dc970944143b1590a8e39a1a72931b6c5d7e63365bec88317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a8a4e868efd7f0927f48027bedcc6666338940705c7ad65e3455be24b4650c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63fb1996b1cdac544153a89ac9c07d830d866f0e34257968c2349c023707ef1f"}]},{"symbol":"GREK","date":"2026-09-01","iv_pct":24.798080231665438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.56632530120482,"put_iv_pct":25.37191111111111},{"expiry":"2026-10-16","call_iv_pct":26.235664739884392,"put_iv_pct":22.631760797342196},{"expiry":"2026-12-18","call_iv_pct":23.151322781232338,"put_iv_pct":22.46221593830334},{"expiry":"2027-03-19","call_iv_pct":22.281076923076924,"put_iv_pct":27.684364261168387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75f8a187b3ff406b7c87f26c0db60a7b9273b14aaafe12015807ae4d92080825","captured_at":"2026-10-24T10:28:30.584418+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"e4a50c134b49aef37a6bf8329a652a049310c0d77c2506478c214877d4344a4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fadc1eb82cd8c188ee6c095d671238d0f50691501a7fa7bc96057cf5fca7f70a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a3060770885c44ff06386ac321b479cf4e27cbcf6ef9b4454faf439a9a8b75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a069888aaef32fe7a6528653408bb730a929590574d53206d0eba857afa56db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11065c9d9af345c9e79b942b693e00343dfe11cb0103a5c40b9884bc44369bb9"}]},{"symbol":"GREK","date":"2026-09-02","iv_pct":24.871838300600157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.235946691176473,"put_iv_pct":23.39738219895288},{"expiry":"2026-10-16","call_iv_pct":26.06233716475096,"put_iv_pct":21.987359098228662},{"expiry":"2026-12-18","call_iv_pct":23.74683997689197,"put_iv_pct":23.069445073612684},{"expiry":"2027-03-19","call_iv_pct":22.382542372881357,"put_iv_pct":28.092853828306264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a608cd18ef60485f528232fa8d8f97aa68221cce887387515acdd504bb565c4","captured_at":"2026-10-24T10:28:29.123660+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"ce5e25efe37c894a49528aac7eea14a638ed110765259e807c95e9bda153e4e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fadc1eb82cd8c188ee6c095d671238d0f50691501a7fa7bc96057cf5fca7f70a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a3060770885c44ff06386ac321b479cf4e27cbcf6ef9b4454faf439a9a8b75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a069888aaef32fe7a6528653408bb730a929590574d53206d0eba857afa56db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11065c9d9af345c9e79b942b693e00343dfe11cb0103a5c40b9884bc44369bb9"}]},{"symbol":"GREK","date":"2026-09-03","iv_pct":23.80481480834038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.324409857328146,"put_iv_pct":29.372526964560862},{"expiry":"2026-10-16","call_iv_pct":20.217026239067057,"put_iv_pct":27.469814049586777},{"expiry":"2026-12-18","call_iv_pct":19.72116760828625,"put_iv_pct":23.06012493210212},{"expiry":"2027-03-19","call_iv_pct":21.83653606411398,"put_iv_pct":27.43691275167785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5890ce641620607d6db61cd7b9622c696886a3cd09b6887120438dfe6f4c7c97","captured_at":"2026-10-24T10:28:27.629498+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"8dc57abfbe79f79cb4cbe4673d461c06df701f80f81d7611f34c86e9466da93b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fadc1eb82cd8c188ee6c095d671238d0f50691501a7fa7bc96057cf5fca7f70a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a3060770885c44ff06386ac321b479cf4e27cbcf6ef9b4454faf439a9a8b75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a069888aaef32fe7a6528653408bb730a929590574d53206d0eba857afa56db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11065c9d9af345c9e79b942b693e00343dfe11cb0103a5c40b9884bc44369bb9"}]},{"symbol":"GREK","date":"2026-09-17","iv_pct":34.5141145048072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.8467463175123,"put_iv_pct":78.23858065953655},{"expiry":"2026-10-16","call_iv_pct":22.72230769230769,"put_iv_pct":24.528352941176472},{"expiry":"2026-11-20","call_iv_pct":24.847589285714285,"put_iv_pct":25.430000000000003},{"expiry":"2026-12-18","call_iv_pct":22.499381854436688,"put_iv_pct":23.999957287773626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"554df8d8d49aab64d823cc48018eb88b2959544f7e084fca38502fc2e9f15b5b","captured_at":"2026-10-24T10:27:56.319753+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"c632b346d92b7a26d20b04566fbed7943292d48d0c6d2afb65993700e93ded47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44c769d4e6282a659382592c71cde9d81f0d2dee1981ac62d8790639ec2cd5a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46364ff5025685d0b4820a3356bf778ed06223543de9012a6f7d04a37b4d9ec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d13ba61928cf6c8603bfe6e132388f607600db7b26713e7fa12b193c0dd1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5bcf6e1adab4fcda1cbe2f32e98a6264eb9f5ae39b320a86d799b03f488a9b"}]},{"symbol":"GREK","date":"2026-09-18","iv_pct":24.633983086655885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.000635593220338,"put_iv_pct":21.102352941176473},{"expiry":"2026-11-20","call_iv_pct":28.794924623115577,"put_iv_pct":26.497013888888887},{"expiry":"2026-12-18","call_iv_pct":21.085754716981132,"put_iv_pct":24.86817586018569},{"expiry":"2027-03-19","call_iv_pct":22.378073148974128,"put_iv_pct":28.344933920704847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6f583eb1c8d8608da50eba4e19cca6528b44420864254a11807e00fb0006bae","captured_at":"2026-10-24T10:27:53.682361+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"bf4f27374f279b23d425ad6a0a28bf5dbe2ac1ae054f32e9ac3f397bf2a2d5ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46364ff5025685d0b4820a3356bf778ed06223543de9012a6f7d04a37b4d9ec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d13ba61928cf6c8603bfe6e132388f607600db7b26713e7fa12b193c0dd1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5bcf6e1adab4fcda1cbe2f32e98a6264eb9f5ae39b320a86d799b03f488a9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131b12eee1198eedd02e058adcdb9322b27a5ca29145b0df625ccc723eadcb5e"}]},{"symbol":"GREK","date":"2026-09-21","iv_pct":24.079089882717057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.935597416576964,"put_iv_pct":26.702048192771084},{"expiry":"2026-11-20","call_iv_pct":21.981818181818184,"put_iv_pct":26.637048710601718},{"expiry":"2026-12-18","call_iv_pct":23.013845396356476,"put_iv_pct":25.108084522502743},{"expiry":"2027-03-19","call_iv_pct":22.14368647717485,"put_iv_pct":28.110590163934425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b82ab0e5337863a2631c7a12e927107460d6a8fa2de989964fdc18104e5f674b","captured_at":"2026-10-24T10:27:51.750123+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"d5090347640d987cec8f10ff3848d45f7edb579c38e54c4d44a94f89a4567004"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46364ff5025685d0b4820a3356bf778ed06223543de9012a6f7d04a37b4d9ec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d13ba61928cf6c8603bfe6e132388f607600db7b26713e7fa12b193c0dd1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5bcf6e1adab4fcda1cbe2f32e98a6264eb9f5ae39b320a86d799b03f488a9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131b12eee1198eedd02e058adcdb9322b27a5ca29145b0df625ccc723eadcb5e"}]},{"symbol":"GREK","date":"2026-09-22","iv_pct":24.971225026372053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.016155988857943,"put_iv_pct":24.987709720372838},{"expiry":"2026-11-20","call_iv_pct":25.77218543046358,"put_iv_pct":24.334865525672374},{"expiry":"2026-12-18","call_iv_pct":23.407150837988826,"put_iv_pct":23.836753246753247},{"expiry":"2027-03-19","call_iv_pct":23.46996251171509,"put_iv_pct":28.945016949152542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc37cb0902d8163fa6f45d4f6aa1b20cfc3da4c7012f6bc34928e4ae408402ab","captured_at":"2026-10-24T10:27:43.297946+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"a73ab58acedbd8641b953865ecb6b6bf09ca422880127d4e42c86a3b937928af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b03d75857864dce16f85cd5782f05d0196a62442da94f90060342f39beaac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9547a8712025d3fd631034f594bd75808306f37eb09bb5b3ae3fb4863d7376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf16ecff620f9c6bef2b65b8ceb7971fd084afa2361ee92332891be035fafb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8f1810c43e254861b47992fb467b7c1133b4927cabb92f541919f55bb27041"}]},{"symbol":"GREK","date":"2026-09-23","iv_pct":24.78407471364025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.776356050069538,"put_iv_pct":24.3123730964467},{"expiry":"2026-11-20","call_iv_pct":26.118679245283015,"put_iv_pct":22.160861723446892},{"expiry":"2026-12-18","call_iv_pct":24.003071253071255,"put_iv_pct":22.2584},{"expiry":"2027-03-19","call_iv_pct":25.02250669045495,"put_iv_pct":27.620349650349652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcf1842995156425ffd7eb277fb0bc62417d65db042e6684d0cc756b2073a305","captured_at":"2026-10-24T10:27:41.725446+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"e06a4db0b502d75660eb3d74a2034af2ae38d3a7c95243349f1c515b47bcb82d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b03d75857864dce16f85cd5782f05d0196a62442da94f90060342f39beaac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9547a8712025d3fd631034f594bd75808306f37eb09bb5b3ae3fb4863d7376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf16ecff620f9c6bef2b65b8ceb7971fd084afa2361ee92332891be035fafb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8f1810c43e254861b47992fb467b7c1133b4927cabb92f541919f55bb27041"}]},{"symbol":"GREK","date":"2026-09-24","iv_pct":24.50503180646237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.104801812004528,"put_iv_pct":26.564207650273218},{"expiry":"2026-11-20","call_iv_pct":23.456904315197,"put_iv_pct":26.70221052631579},{"expiry":"2026-12-18","call_iv_pct":21.592756339581033,"put_iv_pct":23.48611510791367},{"expiry":"2027-03-19","call_iv_pct":23.656115843270868,"put_iv_pct":28.477142857142855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6257284cd15c4928916a7d491bfdd90e2a897222cb673b6c8c0906cb65b87196","captured_at":"2026-10-24T10:27:39.998097+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"04193fef6e41a1ee6c70a0f98c86b9461da04527f4f7cc2cbfbb56ea58a58956"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b03d75857864dce16f85cd5782f05d0196a62442da94f90060342f39beaac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9547a8712025d3fd631034f594bd75808306f37eb09bb5b3ae3fb4863d7376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf16ecff620f9c6bef2b65b8ceb7971fd084afa2361ee92332891be035fafb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8f1810c43e254861b47992fb467b7c1133b4927cabb92f541919f55bb27041"}]},{"symbol":"GREK","date":"2026-09-25","iv_pct":25.952095294798866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.80683497536946,"put_iv_pct":30.45312101910828},{"expiry":"2026-11-20","call_iv_pct":23.12076923076923,"put_iv_pct":28.729976076555026},{"expiry":"2026-12-18","call_iv_pct":23.922401215805472,"put_iv_pct":24.999715142428787},{"expiry":"2027-03-19","call_iv_pct":23.39069469835466,"put_iv_pct":30.19325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f32efb52d9af6ae03986d38ab1dabf6b291de94356b9cc0bbbb65ea599afe4f","captured_at":"2026-10-24T10:27:38.415123+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"df1a0f652e330a2dbe7b12c7c49de00623f073f4f48dffc6211344f5ad0f62e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b03d75857864dce16f85cd5782f05d0196a62442da94f90060342f39beaac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9547a8712025d3fd631034f594bd75808306f37eb09bb5b3ae3fb4863d7376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf16ecff620f9c6bef2b65b8ceb7971fd084afa2361ee92332891be035fafb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8f1810c43e254861b47992fb467b7c1133b4927cabb92f541919f55bb27041"}]},{"symbol":"GREK","date":"2026-09-28","iv_pct":25.420075490689438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.597019704433496,"put_iv_pct":28.208936170212766},{"expiry":"2026-11-20","call_iv_pct":22.97925093632959,"put_iv_pct":26.301564482029598},{"expiry":"2026-12-18","call_iv_pct":22.934371812702828,"put_iv_pct":25.06035928143713},{"expiry":"2027-03-19","call_iv_pct":23.807941445562673,"put_iv_pct":30.471160092807427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c02f11250d91cd283310db5de33159242020a8eefafa9b57253e9b4b70984f3f","captured_at":"2026-10-24T10:27:36.873968+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"73c4c30186ccb2888d8f799f7e4d01d347a691cb6c779112d482a3dde05641ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b03d75857864dce16f85cd5782f05d0196a62442da94f90060342f39beaac8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9547a8712025d3fd631034f594bd75808306f37eb09bb5b3ae3fb4863d7376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf16ecff620f9c6bef2b65b8ceb7971fd084afa2361ee92332891be035fafb33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8f1810c43e254861b47992fb467b7c1133b4927cabb92f541919f55bb27041"}]},{"symbol":"GREK","date":"2026-09-29","iv_pct":26.085493554215866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.811643059490084,"put_iv_pct":31.43116582914573},{"expiry":"2026-11-20","call_iv_pct":25.384015748031498,"put_iv_pct":21.48415300546448},{"expiry":"2026-12-18","call_iv_pct":23.73266990291262,"put_iv_pct":22.114088132635253},{"expiry":"2027-03-19","call_iv_pct":24.159833641404806,"put_iv_pct":29.566379114642455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44d81e1c337528ea4cab1ad2072e46cf6b90df20ef231c403dbe3ed4362f80b3","captured_at":"2026-10-24T10:27:26.187882+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"2a897d304a65162a8aca2acfa5c84110591b24e01aebfda6fd5ec3a2b6228dbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6856aacf3fbb049bc64eb1a10959ee83bf00058db77c0f57f009d606cb0a2869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b4adf9425318fc8a15fc6c90e48e1fb22e84a4f29257c0213e375b80b8d4b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d3852821de75e1bafb7fefcb99b8a617fd71aa7a930d3bdefad3acb1a4f6f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f109c78c03db42d62c16f4138e8f44b857313233b6455d58b79ad4f94398e9"}]},{"symbol":"GREK","date":"2026-09-30","iv_pct":26.341492406922278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.65035242290749,"put_iv_pct":27.29056074766355},{"expiry":"2026-11-20","call_iv_pct":26.610108459869846,"put_iv_pct":22.210170357751277},{"expiry":"2026-12-18","call_iv_pct":24.52722196585141,"put_iv_pct":22.892119081106426},{"expiry":"2027-03-19","call_iv_pct":24.191608133086877,"put_iv_pct":28.359798087141343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fd0b7ed8fb1c881e02dcf93522be5cb786d005a706a48a8eca05e9608835979","captured_at":"2026-10-24T10:27:24.602120+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"bdd52bd20d4728355823bb403822cf03b326c5b3222177c8ae33ba67559e124b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6856aacf3fbb049bc64eb1a10959ee83bf00058db77c0f57f009d606cb0a2869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b4adf9425318fc8a15fc6c90e48e1fb22e84a4f29257c0213e375b80b8d4b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d3852821de75e1bafb7fefcb99b8a617fd71aa7a930d3bdefad3acb1a4f6f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f109c78c03db42d62c16f4138e8f44b857313233b6455d58b79ad4f94398e9"}]},{"symbol":"GREK","date":"2026-10-01","iv_pct":25.2521596381931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.55345714285715,"put_iv_pct":19.82720754716981},{"expiry":"2026-11-20","call_iv_pct":26.08819861431871,"put_iv_pct":20.85924874791319},{"expiry":"2026-12-18","call_iv_pct":25.026691729323307,"put_iv_pct":22.633468468468468},{"expiry":"2027-03-19","call_iv_pct":25.051150922909883,"put_iv_pct":29.97785393258427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"111f4040ea87ccda647fc815369e6b757a52ff15d2b3b76d7bc899b4786515a8","captured_at":"2026-10-24T10:27:18.325080+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"87753430f3cf6bc983889417da08bd675a5922fe9f13e0b8dae5baee37ce99b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cccf0b3384e3fc9921f4cce74ae3e18d4bf08ed5952cbdd648aae6f964e8b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b41b142c4b75527e43ef73b71c450640733ca25c2e764e63f9ce7ecc38ba7847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100eeaf9729f449386893866689a0fc03cc7b13729caf89d44ce0b2696dd8d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3d72d30148b437b2eb159e687911b4dc444d0d559d299fbae2b147f94f5fdc"}]},{"symbol":"GREK","date":"2026-10-02","iv_pct":25.937560508413757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.6731572327044,"put_iv_pct":22.26383647798742},{"expiry":"2026-11-20","call_iv_pct":28.940759493670885,"put_iv_pct":20.47531400966184},{"expiry":"2026-12-18","call_iv_pct":25.397984293193716,"put_iv_pct":25.0069844789357},{"expiry":"2027-03-19","call_iv_pct":25.147674418604655,"put_iv_pct":28.594773662551436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44eeaaeb5ae7c697c69083ad087b3e8c85d009e4cccecd80005f1fd49f097d05","captured_at":"2026-10-24T10:27:16.620863+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"54f67f604d3135ae185fab831a852907b4916883eceb7ca8421c271d79e513ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cccf0b3384e3fc9921f4cce74ae3e18d4bf08ed5952cbdd648aae6f964e8b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b41b142c4b75527e43ef73b71c450640733ca25c2e764e63f9ce7ecc38ba7847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100eeaf9729f449386893866689a0fc03cc7b13729caf89d44ce0b2696dd8d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3d72d30148b437b2eb159e687911b4dc444d0d559d299fbae2b147f94f5fdc"}]},{"symbol":"GREK","date":"2026-10-05","iv_pct":24.84819362106329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.30112582781457,"put_iv_pct":29.23444111027757},{"expiry":"2026-11-20","call_iv_pct":21.36322632423756,"put_iv_pct":25.871406844106463},{"expiry":"2026-12-18","call_iv_pct":21.036763754045307,"put_iv_pct":22.966019845644983},{"expiry":"2027-03-19","call_iv_pct":23.819963636363635,"put_iv_pct":27.19260162601626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb8fe5826f2555fdd36d55ecbccef1c3709ddebacc4c4bb4adcbbfee1b5218a1","captured_at":"2026-10-24T10:27:13.764623+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6084e7db249ed859fc3391e152673eb1b99e21fc50bf0e08df17b1981fd87de0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cccf0b3384e3fc9921f4cce74ae3e18d4bf08ed5952cbdd648aae6f964e8b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b41b142c4b75527e43ef73b71c450640733ca25c2e764e63f9ce7ecc38ba7847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100eeaf9729f449386893866689a0fc03cc7b13729caf89d44ce0b2696dd8d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3d72d30148b437b2eb159e687911b4dc444d0d559d299fbae2b147f94f5fdc"}]},{"symbol":"GREK","date":"2026-10-06","iv_pct":23.693906388666743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.568832720588233,"put_iv_pct":28.227666362807657},{"expiry":"2026-11-20","call_iv_pct":21.587560975609758,"put_iv_pct":22.74852173913044},{"expiry":"2026-12-18","call_iv_pct":21.331786469344607,"put_iv_pct":20.28839596700275},{"expiry":"2027-03-19","call_iv_pct":22.19549790794979,"put_iv_pct":25.602988966900703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"922dbd51e7535af4367e30abf8113b55e2bafd8b2c3d6e474992bac7b3a4ddd6","captured_at":"2026-10-24T10:27:11.653050+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"d967c1ee9fb9aae5a3d1281a636890990119eabb56b8231936e341170ec6a279"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cccf0b3384e3fc9921f4cce74ae3e18d4bf08ed5952cbdd648aae6f964e8b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b41b142c4b75527e43ef73b71c450640733ca25c2e764e63f9ce7ecc38ba7847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100eeaf9729f449386893866689a0fc03cc7b13729caf89d44ce0b2696dd8d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3d72d30148b437b2eb159e687911b4dc444d0d559d299fbae2b147f94f5fdc"}]},{"symbol":"GREK","date":"2026-10-07","iv_pct":25.88009453593334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.687105263157893,"put_iv_pct":28.21313829787234},{"expiry":"2026-11-20","call_iv_pct":23.59085106382979,"put_iv_pct":27.01543086172345},{"expiry":"2026-12-18","call_iv_pct":26.977274096385546,"put_iv_pct":25.324136191677177},{"expiry":"2027-03-19","call_iv_pct":23.356153846153845,"put_iv_pct":28.87666666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66391af89038ef45a2a2e0d70e4f624f3ce358302caf8c9fda9123442337094d","captured_at":"2026-10-24T10:26:51.777011+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"614d7f49ff8bc8067719511a66a603e8ca5b0a56c442958977c01c429a70cebe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cccf0b3384e3fc9921f4cce74ae3e18d4bf08ed5952cbdd648aae6f964e8b62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b41b142c4b75527e43ef73b71c450640733ca25c2e764e63f9ce7ecc38ba7847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"100eeaf9729f449386893866689a0fc03cc7b13729caf89d44ce0b2696dd8d73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3d72d30148b437b2eb159e687911b4dc444d0d559d299fbae2b147f94f5fdc"}]},{"symbol":"GREK","date":"2026-10-08","iv_pct":27.899192722708385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.64585227272727,"put_iv_pct":31.666544821583987},{"expiry":"2026-11-20","call_iv_pct":27.504054054054055,"put_iv_pct":29.955081967213115},{"expiry":"2026-12-18","call_iv_pct":24.240663507109005,"put_iv_pct":26.122665148063778},{"expiry":"2027-03-19","call_iv_pct":23.680192926045017,"put_iv_pct":28.37848708487085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01976c31d4438185d46c01f60ca79e6b398b7bfb52931f79e6d40397487af92c","captured_at":"2026-10-24T10:26:40.814652+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"67da51ab99dab8407ac989052fb2c65384f6824b6f5bfc7d66465c5530460838"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a2a85ed6485e1e7573028672a39333d8f369b8e5cc6094d28f5312634f0ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf5aa6f8285fbd0526306ff332a27d68759740befa5b48dbfa6dcaf096db640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e9254f6d0e8aada1eb6b0785dd44339fd0def047c35f2436b0fb6e3663aa6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d989be60485e691d1b536721ad86fe01433a1e7d69a8e15f2184a2057f67c0"}]},{"symbol":"GREK","date":"2026-10-09","iv_pct":28.948216942162453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.636150556030795,"put_iv_pct":35.29211521152115},{"expiry":"2026-11-20","call_iv_pct":26.707663366336632,"put_iv_pct":30.961038961038962},{"expiry":"2026-12-18","call_iv_pct":26.814539473684214,"put_iv_pct":26.36639880952381},{"expiry":"2027-03-19","call_iv_pct":24.863154362416108,"put_iv_pct":29.944674796747968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a24d2e8657dde7e76bd496b3a01f200009dbb622e45cb954ee1fb941482111c3","captured_at":"2026-10-24T10:26:39.198495+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"12d353c3f45f1f34e50c6ccffdad677a8f93e67530fe52d24a34a0e087fc687b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a2a85ed6485e1e7573028672a39333d8f369b8e5cc6094d28f5312634f0ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf5aa6f8285fbd0526306ff332a27d68759740befa5b48dbfa6dcaf096db640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e9254f6d0e8aada1eb6b0785dd44339fd0def047c35f2436b0fb6e3663aa6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d989be60485e691d1b536721ad86fe01433a1e7d69a8e15f2184a2057f67c0"}]},{"symbol":"GREK","date":"2026-10-12","iv_pct":31.51201633631495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.5148743335872,"put_iv_pct":48.266050884955746},{"expiry":"2026-11-20","call_iv_pct":26.361577981651372,"put_iv_pct":31.366457399103144},{"expiry":"2026-12-18","call_iv_pct":28.88,"put_iv_pct":27.03014285714286},{"expiry":"2027-03-19","call_iv_pct":22.411221864951766,"put_iv_pct":28.265805369127516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbde46adf40f3271aee6ffd2fc87c8a10153de2093e7c2adb2875b7f9ae6eccd","captured_at":"2026-10-24T10:26:37.539464+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"dfbdd00091a02822142ec1de3a49812d6551dfc460bf809943da629f698f04b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a2a85ed6485e1e7573028672a39333d8f369b8e5cc6094d28f5312634f0ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf5aa6f8285fbd0526306ff332a27d68759740befa5b48dbfa6dcaf096db640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e9254f6d0e8aada1eb6b0785dd44339fd0def047c35f2436b0fb6e3663aa6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d989be60485e691d1b536721ad86fe01433a1e7d69a8e15f2184a2057f67c0"}]},{"symbol":"GREK","date":"2026-10-13","iv_pct":32.992041372805474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.67775244299675,"put_iv_pct":46.1687924094307},{"expiry":"2026-11-20","call_iv_pct":31.401047227926078,"put_iv_pct":28.29285171102661},{"expiry":"2026-12-18","call_iv_pct":27.040778625954193,"put_iv_pct":27.129740820734337},{"expiry":"2027-03-19","call_iv_pct":24.64829457364341,"put_iv_pct":28.577073170731705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3811270623999b633223481e1afa32c87e978edc4dfb23cb4dc8057a0195127","captured_at":"2026-10-24T10:26:35.561628+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"590954dfa43106d379fdc65053d30b1794a0d0f75fa4e58c402b726522942d68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a2a85ed6485e1e7573028672a39333d8f369b8e5cc6094d28f5312634f0ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf5aa6f8285fbd0526306ff332a27d68759740befa5b48dbfa6dcaf096db640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e9254f6d0e8aada1eb6b0785dd44339fd0def047c35f2436b0fb6e3663aa6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d989be60485e691d1b536721ad86fe01433a1e7d69a8e15f2184a2057f67c0"}]},{"symbol":"GREK","date":"2026-10-14","iv_pct":32.39832153900713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.49462566844921,"put_iv_pct":53.98812922614575},{"expiry":"2026-11-20","call_iv_pct":32.981082802547775,"put_iv_pct":26.458847457627122},{"expiry":"2026-12-18","call_iv_pct":21.65757575757576,"put_iv_pct":25.437155555555556},{"expiry":"2027-03-19","call_iv_pct":24.226883116883116,"put_iv_pct":27.942272727272726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d806b1729dc94dea2c0dbacda2cf8fc79268a2fa0b392901a9b5a4bbabdb7d96","captured_at":"2026-10-24T10:26:33.888220+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"67830b9dbef5a327a249d37d77b6207aabb28b63165d2b5346764dd2ac7c9e45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5a2a85ed6485e1e7573028672a39333d8f369b8e5cc6094d28f5312634f0ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf5aa6f8285fbd0526306ff332a27d68759740befa5b48dbfa6dcaf096db640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e9254f6d0e8aada1eb6b0785dd44339fd0def047c35f2436b0fb6e3663aa6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1d989be60485e691d1b536721ad86fe01433a1e7d69a8e15f2184a2057f67c0"}]},{"symbol":"GREK","date":"2026-10-15","iv_pct":36.27565638156679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.45058321479374,"put_iv_pct":82.88675136116153},{"expiry":"2026-11-20","call_iv_pct":24.444802431610942,"put_iv_pct":27.804637168141593},{"expiry":"2026-12-18","call_iv_pct":17.987368421052633,"put_iv_pct":21.6635687732342},{"expiry":"2027-03-19","call_iv_pct":23.01,"put_iv_pct":27.957539682539682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e60d1c331b517b5cc1e9fe4e0687a4db2b699e3095552987f589d5ef471fa9ef","captured_at":"2026-10-24T10:26:24.266425+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"0f63bf60a20815573d5048f553510ce071b2cb4203cd2b651b1ea78ac0bf2b15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d157e7b8d8ac2942420d7aed204d2433ec6f59fa970745fd498825fdb5e28ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e45861ffc25e0380fa8d461a26f981515217bca4f601a0bfe074e5217b114a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bdc53936b4834dae2f4ccd2dbbd91a599e70dee12e3232515830910ec1554d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac74d956b13a1815cd220562a3eac09a63fcaccfe3ac6cfcd851c0e61cec182"}]},{"symbol":"GREK","date":"2026-10-16","iv_pct":26.445937395585275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.316716981132075,"put_iv_pct":23.492196531791908},{"expiry":"2026-12-18","call_iv_pct":27.0612412177986,"put_iv_pct":26.7595652173913},{"expiry":"2027-03-19","call_iv_pct":25.404259927797835,"put_iv_pct":27.674074074074074},{"expiry":"2027-06-17","call_iv_pct":23.167992700729926,"put_iv_pct":28.69145251396648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"711e5b5382c618ef3ecf89216068601d563a6ab828862fc05f20bda4ba5783e7","captured_at":"2026-10-24T10:26:22.191603+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"2ca9a3a009c2d6bd0a07c13cdc84dc07e09ab018137f7505a920e170b9ce89ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e45861ffc25e0380fa8d461a26f981515217bca4f601a0bfe074e5217b114a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bdc53936b4834dae2f4ccd2dbbd91a599e70dee12e3232515830910ec1554d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac74d956b13a1815cd220562a3eac09a63fcaccfe3ac6cfcd851c0e61cec182"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bae1139dc040daf907855f14118fd3456d0e4179113fbf9e8e07c95d4fe0e3c8"}]},{"symbol":"GREK","date":"2026-10-19","iv_pct":26.16280584800147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.753309608540928,"put_iv_pct":26.828797468354427},{"expiry":"2026-12-18","call_iv_pct":25.739831578947364,"put_iv_pct":21.828172043010756},{"expiry":"2027-03-19","call_iv_pct":25.475742574257428,"put_iv_pct":27.75261029411765},{"expiry":"2027-06-17","call_iv_pct":23.326290909090908,"put_iv_pct":28.597692307692306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52c6623806b328d611192ea8d5357c094264c7ede09c7fdcb3f0eff438f210a0","captured_at":"2026-10-24T10:26:20.692885+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"81fa012596f40de75423ae2413e3168137a25a71cfe770d27ac065d5da93dd4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e45861ffc25e0380fa8d461a26f981515217bca4f601a0bfe074e5217b114a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bdc53936b4834dae2f4ccd2dbbd91a599e70dee12e3232515830910ec1554d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac74d956b13a1815cd220562a3eac09a63fcaccfe3ac6cfcd851c0e61cec182"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bae1139dc040daf907855f14118fd3456d0e4179113fbf9e8e07c95d4fe0e3c8"}]},{"symbol":"GREK","date":"2026-10-20","iv_pct":26.406898532614793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.406540145985403,"put_iv_pct":28.750458891013388},{"expiry":"2026-12-18","call_iv_pct":23.85035294117647,"put_iv_pct":26.94495575221239},{"expiry":"2027-03-19","call_iv_pct":24.7059375,"put_iv_pct":29.16342629482072},{"expiry":"2027-06-17","call_iv_pct":22.748237547892717,"put_iv_pct":29.685279187817258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"888c8fc9fa42a53fc0b30f65a8ee43094331c5466a92466aec7b1b6af6f10f7f","captured_at":"2026-10-22T14:37:12.831975+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"60e07a3bdacd6d5157888f9170dfddc26483a25c865b7472058b21f544feec05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f115bb2a04c59c837d0fa00bdcab4cf917918c2d9b6c007c158be945cd1ba091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72073bf06a7bd7281c4c9a92e5de05e3151b8a6ac5ab08d87d6ebf55cc3295b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10fa2214fb7e28466c1604b0490e1096575334ab93acfc789b4aaa088e49981d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae7838c9398b54bb62f996b56abd5315d6d24c7e935ebc9faff2cdf06fdafe2"}]},{"symbol":"GREK","date":"2026-10-21","iv_pct":26.37896406608875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.711304347826086,"put_iv_pct":30.039301848049284},{"expiry":"2026-12-18","call_iv_pct":23.47989583333333,"put_iv_pct":24.897224199288257},{"expiry":"2027-03-19","call_iv_pct":23.54191082802548,"put_iv_pct":28.918255813953486},{"expiry":"2027-06-17","call_iv_pct":23.061991701244814,"put_iv_pct":30.381827956989248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a50963882e01d22cc460f69c3c5a2b045084dc2a2a991669c099f77750d847af","captured_at":"2026-10-22T14:37:11.638709+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"83654937996c4891705f9752447646eed10dda284630df51179ec195e9806dd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f115bb2a04c59c837d0fa00bdcab4cf917918c2d9b6c007c158be945cd1ba091"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72073bf06a7bd7281c4c9a92e5de05e3151b8a6ac5ab08d87d6ebf55cc3295b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10fa2214fb7e28466c1604b0490e1096575334ab93acfc789b4aaa088e49981d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae7838c9398b54bb62f996b56abd5315d6d24c7e935ebc9faff2cdf06fdafe2"}]},{"symbol":"GREK","date":"2026-10-22","iv_pct":27.618630554556482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.2927504553734,"put_iv_pct":29.56868421052632},{"expiry":"2026-12-18","call_iv_pct":23.936884615384617,"put_iv_pct":25.50108949416342},{"expiry":"2027-03-19","call_iv_pct":24.580674157303374,"put_iv_pct":29.39760956175299},{"expiry":"2027-06-17","call_iv_pct":23.412014925373136,"put_iv_pct":31.259337016574584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c38367e2a068f75eb3e7f9eb24b862f31dfb7914e06ae53a6456025b93b63c8","captured_at":"2026-10-23T02:17:27.599964+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GREK","date":"2026-10-22","format":"json"},"source_hash":"821099890117f4a7a3058858fd991b7435abe58b2d9389f9fdedbeefe6e11178"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30308821e34935e7d8aa90716ed01fe96b52bcadf52eb5616003681b692ab475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0820a0d405cad42c717a542e5605a787c936c17932dc5e81586b9afe7206727"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e817a87d893cf993de8820064200111b493b77528a6f24a847534355a96e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9811e98d0c6c0846408725a202f6f336ce58482d37289241cc620a38156fde6"}]},{"symbol":"GREK","date":"2026-10-23","iv_pct":27.932656398979084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.30446153846154,"put_iv_pct":34.71818181818182},{"expiry":"2026-12-18","call_iv_pct":20.623125,"put_iv_pct":27.59151329243354},{"expiry":"2027-03-19","call_iv_pct":23.84719512195122,"put_iv_pct":30.039453124999998},{"expiry":"2027-06-17","call_iv_pct":23.02817843866171,"put_iv_pct":31.30914285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60be55efdc808a24fbc7a549df2c62c2084269b5ca6fc890793e930a67ab68c5","captured_at":"2026-10-24T01:43:49.422936+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GREK","date":"2026-10-23","format":"json"},"source_hash":"e781ae32a99747ea85b8a560f6277cac4150cf1dcc8072fbfe0cc7b5e430aeb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d125d2d32fde15d81998b7efef8844655d3296b80d7640476218ef7f157e6590"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0770d07ab7695858b01a22a824844dee5bcddc95462ba20af7bf72d760e6ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93490eadaef80db396aeb8fc096db817553833061b93dbdb8d1d25e6ad7626bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baee502e639def63fcb8ea74de2d225c4f27ce814ceeaf7a4ad07fa7020e57fa"}]},{"symbol":"GREK","date":"2026-10-26","iv_pct":27.518555928929626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.61706484641638,"put_iv_pct":30.055923566878985},{"expiry":"2026-12-18","call_iv_pct":23.380413080895007,"put_iv_pct":25.621198428290764},{"expiry":"2027-03-19","call_iv_pct":24.441802120141343,"put_iv_pct":29.746107382550335},{"expiry":"2027-06-17","call_iv_pct":23.865531914893616,"put_iv_pct":30.420406091370555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35481fa080081aece0d454224d897623511ebb47dcd8ee2f47f0bd6a6cce5035","captured_at":"2026-10-28T17:44:51.752718+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d2bbb3fc8062fedd9f6285c4ac7c85af8965dc1baeddf13fc03c7581685589b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694e6e6e689723323c66f17f16510a304c0e3121333627a329b293a1cc7e38e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"637b6b091481ababbcc673888c47a5689316598d0e6bafacbdee5319ce74453f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d500c528e9af15e6d8287eed490364b1e1fbc9bad667cbb0f7d4e8513e80a540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af9c5f6c98d0ad983b2c164816db2ad5e83d382f628bbd4e4e6fe73e636ce683"}]},{"symbol":"GREK","date":"2026-10-27","iv_pct":27.726983380657128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.786412337662338,"put_iv_pct":33.85292307692308},{"expiry":"2026-12-18","call_iv_pct":22.614844006568145,"put_iv_pct":27.772976939203353},{"expiry":"2027-03-19","call_iv_pct":23.280545454545454,"put_iv_pct":31.082654867256643},{"expiry":"2027-06-17","call_iv_pct":22.77637992831541,"put_iv_pct":30.649130434782606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48ca144204e220ff885a5af243bfdc1b00832a1b9251c66dbce74ad840711d19","captured_at":"2026-10-28T17:44:28.903033+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"58c898ab0d8673739fd56c61a8463d16b27fcdc2154d23fa7c66d847184398e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694e6e6e689723323c66f17f16510a304c0e3121333627a329b293a1cc7e38e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"637b6b091481ababbcc673888c47a5689316598d0e6bafacbdee5319ce74453f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d500c528e9af15e6d8287eed490364b1e1fbc9bad667cbb0f7d4e8513e80a540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af9c5f6c98d0ad983b2c164816db2ad5e83d382f628bbd4e4e6fe73e636ce683"}]},{"symbol":"GREK","date":"2026-10-28","iv_pct":27.499501998773056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.596377952755905,"put_iv_pct":28.51426573426573},{"expiry":"2026-12-18","call_iv_pct":27.535323193916344,"put_iv_pct":26.07438834951456},{"expiry":"2027-03-19","call_iv_pct":22.83418879056047,"put_iv_pct":29.499534883720933},{"expiry":"2027-06-17","call_iv_pct":24.023858267716534,"put_iv_pct":29.91807881773399}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9e8420a78787b11c7e603cf039f2da024c6b73c3366783299ee866b4f885156","captured_at":"2026-10-29T17:39:11.926105+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"7034123c4a120d748ed102c3eddb6cb2f93db19979170d798e3c7c66294e3da4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5b86837a3f081e41c297cd5774d2264751f1fbc6ef559ccd12ad4764381d1ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44dc3abf8ed9d5009147f2a6a961c4159a66bb1ffd304966e1541044043eaf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0279e22ba22a774d5b05671c9cd82471c732372ec72a741ab807dccd0920a15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ed5dde568993e51850ff5f42bb7f6a1739b754b93a6aed893a7102c851165e9"}]},{"symbol":"GREK","date":"2026-10-29","iv_pct":27.218830239484305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.47994878361076,"put_iv_pct":31.085120845921455},{"expiry":"2026-12-18","call_iv_pct":23.447809694793538,"put_iv_pct":27.458},{"expiry":"2027-03-19","call_iv_pct":23.902772585669783,"put_iv_pct":31},{"expiry":"2027-06-17","call_iv_pct":23.434609053497944,"put_iv_pct":30.942380952380947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4133c58c06c0eab64b7444384e8cbe4cf158ecefbf0ee836218c7d8bb74e959f","captured_at":"2026-10-30T17:51:21.456306+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GREK","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"55643f2ee8ffdce02b71e800f4e04e8704123bf46e0fe8012b213eec821b965d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4448fdaeab2f12718d393a3a1d043ac8f06ce62ae130d4015d8ec784ef15486"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adcafbd1f2bb7daa2c527c1913ff0c5885263b67452b6de76d5e8c39e95a285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5313b88806c850a5f9318052a91aaa397bad9a68faf60a661b168b433f8b6f43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd5972dec99e1ec0ca0378f03b566f2a73b579eeccc6d2a99b8cbe6959af08cb"}]},{"symbol":"GREK","date":"2026-10-30","iv_pct":28.7346984253786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.577478705281095,"put_iv_pct":32.629369369369364},{"expiry":"2026-12-18","call_iv_pct":25.495395033860046,"put_iv_pct":26.13844202898551},{"expiry":"2027-03-19","call_iv_pct":25.292941176470592,"put_iv_pct":28.8108394160584},{"expiry":"2027-06-17","call_iv_pct":24.276121673003804,"put_iv_pct":29.657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GREK","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ef7b59565a75972878a71ef5b0b0aace5fba7f99228ae5d674a3dde4f5c4d55","captured_at":"2026-11-01T00:48:48.011185+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"03967bf504699f692e7501c6a90e4d13ae6a396512fac551537cb73188daf8be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"372ba4fe3209e82115431fe2c532ee1e8e6a84e89c0b8af156ebe95239c5557e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1893550b94af508eb88b623e4b755bf43f479e0adc0d12fdf0413db03064f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce83f27cd7062c401d2f0de333b0b699342220bc6285574acc9fac78dea51a53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GREK","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e638b7e2ed9fcf012b9a81c026636183c513bb41fb7493a2f68ba2738507f2"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GREK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":22.553270699783347,"put_call_skew_pp":2.5179013346243275,"implied_move_pct":11.094837160851187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f46bb2ed4a81751d097b471dabc5a8e7d66c69838e7a9afe7382078b7dacfb8","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":23.33963631964786,"put_call_skew_pp":2.166982081813978,"implied_move_pct":11.119360905648373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcbf7fc5e4fbd5fc23fe5f74bc1788dc65a631ceb811cafbf8057b6464b3173f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":23.301162594168062,"put_call_skew_pp":0.9398437611123525,"implied_move_pct":11.077091199493506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b39f306c71922ce05466ec979847e18fb1cf606281501ad327ccf4f51f732cb7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":24.26730466039896,"put_call_skew_pp":2.003572381461203,"implied_move_pct":11.241457109561793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f984852be7d882f4896d747ca5254a25b51ca986a6c1b9303036b93ee2dfa95b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":24.46991083351396,"put_call_skew_pp":4.293127054457895,"implied_move_pct":11.41094770967265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10d0d48bfc5da118b36c34e0d5bc68e32d96022773c04c17aa5d16ebdf70c848","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":24.967641180732542,"put_call_skew_pp":5.420288030843229,"implied_move_pct":11.185473233894953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2fae3e43e9116996002f26a10b41a3bad038e96ca55882a67a772fcae324524","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":25.290354013573143,"put_call_skew_pp":1.9473023882399882,"implied_move_pct":10.879743562022167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4819480d153142c0630b53de65653f130f3307d88eb489f996062edd7653ad6","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":28.528939638652606,"put_call_skew_pp":1.4545686051005022,"implied_move_pct":11.204872144286288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c14d4942d2f00766c910b34077e69d8d6568cb51874b5414dc5c51b9f62d354f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":28.710391575733535,"put_call_skew_pp":3.8898901116272295,"implied_move_pct":10.86590653160117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"300b965f9bc1ad1d1e3d1f706882260151788f7ab6b902b155902320e2ec675d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":26.862452415857355,"put_call_skew_pp":0.17450871548338132,"implied_move_pct":7.8535516809895904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc4bfdce4839ba19a9e3336adb6ab22286a9f4f24cb6bf0bfdd76ecb063b4c91","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":24.004079912183247,"put_call_skew_pp":4.707440797493183,"implied_move_pct":12.159314825089112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd3b95cec2a56e2a0b64f130342cabbff367d1d82a5b83fcac7239f5b6e7d043","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.7929435983039,"put_call_skew_pp":-0.055117771728284914,"implied_move_pct":12.112503720303284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f34dfeba713a2909c629c8598b8242c59726405f1f945d4cd9aec56117478ee","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":23.7764029906353,"put_call_skew_pp":2.514954026948095,"implied_move_pct":11.675637477541095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2d6ea2a7b4201cfa11d133bc218e1b3d87c9bebde3e5892063f459461090069","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":24.472502123922897,"put_call_skew_pp":3.8643279715892405,"implied_move_pct":11.879629861716769,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"032bf8d69bf5f4daa8b6b96f78291d2f0cc335fd174e1368626d218c4a295f53","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":24.198076952602513,"put_call_skew_pp":1.0155853192998752,"implied_move_pct":11.513948725354062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68686147f3e3c426d25704ed0b8d6540980b9171e720f06dcb1deb2289bf7090","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":23.094225576704957,"put_call_skew_pp":4.7625768960102715,"implied_move_pct":11.060391395067317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c816fc1822eb8f90ee4fe67eb9f6d03e6da5f1f10acfde8e12a2d18cbf6a352c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":24.12866697341665,"put_call_skew_pp":0.5572696798006911,"implied_move_pct":10.896545369312868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb0b49ff4dd86db61d31b09dfd2322d00c2727d720c3e4da5c77c57575fe4470","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.798080231665438,"put_call_skew_pp":-0.5210344093683599,"implied_move_pct":11.309181936495083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75f8a187b3ff406b7c87f26c0db60a7b9273b14aaafe12015807ae4d92080825","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.871838300600153,"put_call_skew_pp":-1.4701565016500675,"implied_move_pct":11.300661904531026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a608cd18ef60485f528232fa8d8f97aa68221cce887387515acdd504bb565c4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.804814808340378,"put_call_skew_pp":6.060059732283046,"implied_move_pct":10.733699707372667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5890ce641620607d6db61cd7b9622c696886a3cd09b6887120438dfe6f4c7c97","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":34.5141145048072,"put_call_skew_pp":7.0702164346289225,"implied_move_pct":8.076051521952294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"554df8d8d49aab64d823cc48018eb88b2959544f7e084fca38502fc2e9f15b5b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.633983086655885,"put_call_skew_pp":1.1382721321661808,"implied_move_pct":11.774263366057959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6f583eb1c8d8608da50eba4e19cca6528b44420864254a11807e00fb0006bae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.079089882717057,"put_call_skew_pp":5.120706029470875,"implied_move_pct":11.305804899813026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b82ab0e5337863a2631c7a12e927107460d6a8fa2de989964fdc18104e5f674b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.971225026372053,"put_call_skew_pp":1.1097226682313908,"implied_move_pct":11.575562798759117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc37cb0902d8163fa6f45d4f6aa1b20cfc3da4c7012f6bc34928e4ae408402ab","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":24.784074713640248,"put_call_skew_pp":-1.3921571921588782,"implied_move_pct":11.394163856884525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcf1842995156425ffd7eb277fb0bc62417d65db042e6684d0cc756b2073a305","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":24.50503180646237,"put_call_skew_pp":3.6047744578980243,"implied_move_pct":11.21184928841229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6257284cd15c4928916a7d491bfdd90e2a897222cb673b6c8c0906cb65b87196","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":25.952095294798863,"put_call_skew_pp":5.283840529448317,"implied_move_pct":11.70309368700049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f32efb52d9af6ae03986d38ab1dabf6b291de94356b9cc0bbbb65ea599afe4f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":25.420075490689438,"put_call_skew_pp":4.180859031864583,"implied_move_pct":11.265329723546497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c02f11250d91cd283310db5de33159242020a8eefafa9b57253e9b4b70984f3f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":26.085493554215866,"put_call_skew_pp":0.12690593251222815,"implied_move_pct":11.166253211383918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44d81e1c337528ea4cab1ad2072e46cf6b90df20ef231c403dbe3ed4362f80b3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":26.341492406922278,"put_call_skew_pp":-2.306660677013256,"implied_move_pct":11.139024187683036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fd0b7ed8fb1c881e02dcf93522be5cb786d005a706a48a8eca05e9608835979","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":25.2521596381931,"put_call_skew_pp":-3.855429928318328,"implied_move_pct":10.930179001633737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"111f4040ea87ccda647fc815369e6b757a52ff15d2b3b76d7bc899b4786515a8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":25.937560508413757,"put_call_skew_pp":-3.704666702259315,"implied_move_pct":11.031371828228307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44eeaaeb5ae7c697c69083ad087b3e8c85d009e4cccecd80005f1fd49f097d05","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":24.848193621063295,"put_call_skew_pp":2.935847470896051,"implied_move_pct":10.083336314788266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb8fe5826f2555fdd36d55ecbccef1c3709ddebacc4c4bb4adcbbfee1b5218a1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":23.69390638866674,"put_call_skew_pp":1.0459737405872902,"implied_move_pct":9.428751542501184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"922dbd51e7535af4367e30abf8113b55e2bafd8b2c3d6e474992bac7b3a4ddd6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.88009453593334,"put_call_skew_pp":2.9544969371031407,"implied_move_pct":10.478244625134696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66391af89038ef45a2a2e0d70e4f624f3ce358302caf8c9fda9123442337094d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":27.899192722708385,"put_call_skew_pp":2.2630040654490955,"implied_move_pct":10.745007905552345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01976c31d4438185d46c01f60ca79e6b398b7bfb52931f79e6d40397487af92c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":28.948216942162457,"put_call_skew_pp":3.3856800050910367,"implied_move_pct":11.044014283944325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a24d2e8657dde7e76bd496b3a01f200009dbb622e45cb954ee1fb941482111c3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":31.51201633631495,"put_call_skew_pp":4.44019558253473,"implied_move_pct":10.665807538119513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbde46adf40f3271aee6ffd2fc87c8a10153de2093e7c2adb2875b7f9ae6eccd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":32.992041372805474,"put_call_skew_pp":-0.8998536896492686,"implied_move_pct":10.744284152826019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3811270623999b633223481e1afa32c87e978edc4dfb23cb4dc8057a0195127","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":32.39832153900713,"put_call_skew_pp":2.116559405286324,"implied_move_pct":10.039402143070657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d806b1729dc94dea2c0dbacda2cf8fc79268a2fa0b392901a9b5a4bbabdb7d96","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":36.27565638156678,"put_call_skew_pp":7.6049357294049225,"implied_move_pct":9.239078065975455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e60d1c331b517b5cc1e9fe4e0687a4db2b699e3095552987f589d5ef471fa9ef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":26.445937395585275,"put_call_skew_pp":0.4167693774413328,"implied_move_pct":14.443951742439001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"711e5b5382c618ef3ecf89216068601d563a6ab828862fc05f20bda4ba5783e7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":26.16280584800147,"put_call_skew_pp":0.17802436058462767,"implied_move_pct":14.053666454255165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52c6623806b328d611192ea8d5357c094264c7ede09c7fdcb3f0eff438f210a0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":26.40689853261479,"put_call_skew_pp":4.458262997702291,"implied_move_pct":14.152190537494171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"888c8fc9fa42a53fc0b30f65a8ee43094331c5466a92466aec7b1b6af6f10f7f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":26.37896406608875,"put_call_skew_pp":4.360376776962642,"implied_move_pct":14.035022871680042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a50963882e01d22cc460f69c3c5a2b045084dc2a2a991669c099f77750d847af","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":27.618630554556482,"put_call_skew_pp":2.6260990323956968,"implied_move_pct":14.466870000327656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c38367e2a068f75eb3e7f9eb24b862f31dfb7914e06ae53a6456025b93b63c8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":27.932656398979084,"put_call_skew_pp":5.963832748420939,"implied_move_pct":14.42395554339286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60be55efdc808a24fbc7a549df2c62c2084269b5ca6fc890793e930a67ab68c5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":27.51855592892963,"put_call_skew_pp":2.8847058766860716,"implied_move_pct":14.067253176514868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35481fa080081aece0d454224d897623511ebb47dcd8ee2f47f0bd6a6cce5035","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":27.726983380657124,"put_call_skew_pp":6.224875897768583,"implied_move_pct":14.001466563455836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48ca144204e220ff885a5af243bfdc1b00832a1b9251c66dbce74ad840711d19","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":27.49950199877306,"put_call_skew_pp":2.0041298950714896,"implied_move_pct":13.842295162968185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9e8420a78787b11c7e603cf039f2da024c6b73c3366783299ee866b4f885156","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":27.218830239484305,"put_call_skew_pp":5.805090420182596,"implied_move_pct":13.789824863797048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4133c58c06c0eab64b7444384e8cbe4cf158ecefbf0ee836218c7d8bb74e959f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":28.7346984253786,"put_call_skew_pp":1.148428556449434,"implied_move_pct":14.005077073057429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ef7b59565a75972878a71ef5b0b0aace5fba7f99228ae5d674a3dde4f5c4d55","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}