{"schemaVersion":1,"symbol":"GRBK","days":90,"observations":[{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:14.489000+00:00","captured_at":"2026-10-22T05:09:11.205Z","last_trade_at":"2026-10-21T23:00:00.003779718Z","price":60.68,"iv_pct":43.26401224416138,"implied_move_pct":10.267902793820403,"put_call_skew_pp":-17.900012845962475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"3e80d4d93285645981f969cfabe6802374e5c6093bc6854957dd090eee2e073d"},{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-10-22T18:26:53.350000+00:00","captured_at":"2026-10-22T18:37:21.322Z","last_trade_at":"2026-10-22T18:35:36.248644228Z","price":64.27,"iv_pct":39.09607781587109,"implied_move_pct":8.997229800020754,"put_call_skew_pp":-3.7801954400242144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"40fb3260dc621e021d223948257821d1aa40c24a09293ba88f40b60cf8642fe0"},{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:23.436000+00:00","captured_at":"2026-10-23T02:21:49.675Z","last_trade_at":"2026-10-22T23:00:00.003010053Z","price":64.94,"iv_pct":32.27301100066198,"implied_move_pct":7.440610712544982,"put_call_skew_pp":0.6456683969880528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"6a508a58b6936bafc01e2413cd4e32a1651ef1e98bea0681e3f8cf27a1bf7881"},{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-10-23T17:20:43.309000+00:00","captured_at":"2026-10-23T17:34:48.731Z","last_trade_at":"2026-10-23T17:33:53.667651512Z","price":63.89,"iv_pct":38.86668147560049,"implied_move_pct":8.8865379334943,"put_call_skew_pp":8.550808347962025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"f6985f846c35b76d97d501c720906f11ffca3268312af598e8d0fee8c9560ed5"},{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:59.359000+00:00","captured_at":"2026-10-24T04:47:10.053Z","last_trade_at":"2026-10-23T23:00:00.003002492Z","price":64.42,"iv_pct":44.55505529625101,"implied_move_pct":9.95529835662524,"put_call_skew_pp":5.729744214557176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"95b0ab3b5a2dc586ed3bdb09f7c64743a264aa6826e997cdae6d349d31755681"},{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:07.069000+00:00","captured_at":"2026-10-27T00:10:46.761Z","last_trade_at":"2026-10-26T23:00:00.004021652Z","price":64.12,"iv_pct":41.34024493235909,"implied_move_pct":8.862122683582681,"put_call_skew_pp":6.859994816454229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"8597e7ba612cd8a968b63f6908d4336a62a136a6595b96bc9f3490d7b63ec6d2"},{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.948000+00:00","captured_at":"2026-10-27T23:03:00.868Z","last_trade_at":"2026-10-27T23:00:00.003799358Z","price":64.08,"iv_pct":38.81168996097481,"implied_move_pct":8.203979177035626,"put_call_skew_pp":-1.3557861738511034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"b46cce4154936f1fc3f321915d7c03c0b30e39dc020fd3479c648ab20764649c"},{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:32.157000+00:00","captured_at":"2026-10-28T20:14:40.666Z","last_trade_at":"2026-10-28T20:10:00.002919307Z","price":62.92,"iv_pct":40.58477532771628,"implied_move_pct":8.62818370608925,"put_call_skew_pp":-47.87100327181465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"0a8a45f12ebb5c33a08ef760f096b891d9e682a6fd06f487ca0d4eaeadf85339"},{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:40.703000+00:00","captured_at":"2026-10-29T22:59:01.740Z","last_trade_at":"2026-10-29T22:30:00.004123849Z","price":62.53,"iv_pct":35.22617893816724,"implied_move_pct":7.582768674516402,"put_call_skew_pp":17.297380889329162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"1bbdba7ac4a0728116712276e395a5ed2e515636a6da470424fc29e02241ab82"},{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:24.976000+00:00","captured_at":"2026-10-30T22:30:40.578Z","last_trade_at":"2026-10-30T22:30:00.002362936Z","price":60.86,"iv_pct":37.22097179258383,"implied_move_pct":7.544304330136713,"put_call_skew_pp":34.86996910715558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"033bcba54ae07b37be403e5b06e3ef1dced54198a2161506deaa00a5b49e9bd0"},{"symbol":"GRBK","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:10.741000+00:00","captured_at":"2026-11-04T00:43:05.387Z","last_trade_at":"2026-11-04T00:00:00.004044544Z","price":61.69,"iv_pct":39.332716488097965,"implied_move_pct":7.616254598253875,"put_call_skew_pp":-5.771755721059196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRBK","source_hash":"996faddc32c1d0edcc83098e70bfcc6cdeebae772d7fade4526eb04d22b2117c"}],"dailyIv":[{"symbol":"GRBK","date":"2026-08-10","iv_pct":33.52951712557981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.3250401511573,"put_iv_pct":27.966570959803118},{"expiry":"2026-09-18","call_iv_pct":36.39122671512949,"put_iv_pct":31.1925545767905},{"expiry":"2026-11-20","call_iv_pct":38.45927044952101,"put_iv_pct":36.05770759403833},{"expiry":"2027-02-19","call_iv_pct":36.13658021133526,"put_iv_pct":34.70718634686347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04c651185a15f81f7cf5053a4fede09d1ff287086ce40785497bb080c2d0503d","captured_at":"2026-10-24T10:23:34.826369+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"6f670013edea47fd986892912e28ff4d2d85803803fb0cdb97f2ada85134bee9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99926c276bb5dcd47f12a453744604c58367206813fc62a1b535ddf11fe888ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c55ec02c3c1caa68a2fac28f3076dcdfee1de7333dce02cdf9dbb46f337d43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1412df5ed25d09d85ca1d5956374b766da3ac52da6699260f7567ae5e3d6df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f03e289b17628eb118050f11022e96ed8368173b6162d505f26b3080eba336e"}]},{"symbol":"GRBK","date":"2026-08-13","iv_pct":37.99641098802028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.95800305877214,"put_iv_pct":36.72140025305779},{"expiry":"2026-09-18","call_iv_pct":36.0778347107438,"put_iv_pct":35.254394435351884},{"expiry":"2026-11-20","call_iv_pct":36.66811715481171,"put_iv_pct":35.620961538461536},{"expiry":"2027-02-19","call_iv_pct":36.13677419354839,"put_iv_pct":34.53380255941499}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03120ad0d59a8baf4e5bdd5bf451072b3b5ed8adb9a9978e7ad5f125beaf8b1f","captured_at":"2026-10-24T10:23:30.156446+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"50e5e7c5d034c00d73cd07601fe31a0935a6c969db1a7181c8a3cdbef3cfbf00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99926c276bb5dcd47f12a453744604c58367206813fc62a1b535ddf11fe888ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91c55ec02c3c1caa68a2fac28f3076dcdfee1de7333dce02cdf9dbb46f337d43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1412df5ed25d09d85ca1d5956374b766da3ac52da6699260f7567ae5e3d6df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f03e289b17628eb118050f11022e96ed8368173b6162d505f26b3080eba336e"}]},{"symbol":"GRBK","date":"2026-08-21","iv_pct":32.578277928036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.10383210509452,"put_iv_pct":30.727569509528273},{"expiry":"2026-10-16","call_iv_pct":32.90209103840683,"put_iv_pct":30.663897254207264},{"expiry":"2026-11-20","call_iv_pct":35.04374517374517,"put_iv_pct":33.60635525507069},{"expiry":"2027-02-19","call_iv_pct":33.97053308823529,"put_iv_pct":32.608200000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dcdd4ca7e27d31c31b9351c0575beb18c2342ca8afc5192342302deafeee101","captured_at":"2026-10-24T10:23:15.907422+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"63103d692bb0e62027c5b0f9d354502c6caab21954e67057e7b96cee2bdedb8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bad2390b5f9839deb945934fea21c1aaee722acf69152fa96eabdac24e571136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52c0c8553530d87da03a1072ec76dd22a0e4346cfea0b157235359815e3584ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2427b2526fe9bc7190c35c30608c2f3db295248ea3e94908c4068638e48ba44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5dfd3472a1d23e09418eb25fdb93305b7c4c67b7cfc53deeab011423c90f33e"}]},{"symbol":"GRBK","date":"2026-08-24","iv_pct":31.90071302069954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.498629745932057,"put_iv_pct":29.4635626954791},{"expiry":"2026-10-16","call_iv_pct":31.43005281690141,"put_iv_pct":30.525065559440563},{"expiry":"2026-11-20","call_iv_pct":34.00949720670391,"put_iv_pct":34.18151327980235},{"expiry":"2027-02-19","call_iv_pct":33.120268767377205,"put_iv_pct":33.977114093959734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d277117b8ff92ff9bec1924eb8ac14e3bddf60e06818488b9d84c506b223b0b","captured_at":"2026-10-24T10:23:09.517616+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"0448e68674bd728a56267b225edc7cce7443605f32ba9de89105ca10ed3b29f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57bb6c33fd53b325c143580d6e7ef5e696de9bec276a486d7cd8055b3e008e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a02fea930d14df7ce445d190e7e1c576d72cd5aef9ee86046d24155eae015a44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"824513dad35f9876f06b228a85098283f3d98d44b986bce6742a4769aea9ebcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9e50d3595707d9e94cbe12e06fc636326f1db792c4d3a2530b480f8aeb3f6b"}]},{"symbol":"GRBK","date":"2026-08-25","iv_pct":31.008830147433272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.039382022471912,"put_iv_pct":29.684054054054055},{"expiry":"2026-10-16","call_iv_pct":28.445774319066146,"put_iv_pct":31.278603042876902},{"expiry":"2026-11-20","call_iv_pct":33.558176504967854,"put_iv_pct":35.051756473058084},{"expiry":"2027-02-19","call_iv_pct":31.842397868561278,"put_iv_pct":33.170496894409936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b5be3a6ed86df114b9b660d11a8d601ceb9677f6852612db103eb6e43144c9a","captured_at":"2026-10-24T10:23:07.704260+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"72ab604ef6a82abc57d887396d9facb3a1ac4ab44532c1b973ff2ecb0a430db8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57bb6c33fd53b325c143580d6e7ef5e696de9bec276a486d7cd8055b3e008e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a02fea930d14df7ce445d190e7e1c576d72cd5aef9ee86046d24155eae015a44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"824513dad35f9876f06b228a85098283f3d98d44b986bce6742a4769aea9ebcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9e50d3595707d9e94cbe12e06fc636326f1db792c4d3a2530b480f8aeb3f6b"}]},{"symbol":"GRBK","date":"2026-08-26","iv_pct":32.1389347887189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.069179104477616,"put_iv_pct":38.117998843262},{"expiry":"2026-10-16","call_iv_pct":30.050462735462734,"put_iv_pct":34.19136697247706},{"expiry":"2026-11-20","call_iv_pct":27.862547550432275,"put_iv_pct":33.878193891102256},{"expiry":"2027-02-19","call_iv_pct":32.58333635539438,"put_iv_pct":32.35839285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2377a31a6ca1ad88e5e8e0cfb48dd6b0298466259c0153b400f0438e97e5797","captured_at":"2026-10-24T10:23:06.046689+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"5180ed0b2d980b8af3939da89b531c682c254aac43fc2e237fa9c32c8d0a46bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57bb6c33fd53b325c143580d6e7ef5e696de9bec276a486d7cd8055b3e008e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a02fea930d14df7ce445d190e7e1c576d72cd5aef9ee86046d24155eae015a44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"824513dad35f9876f06b228a85098283f3d98d44b986bce6742a4769aea9ebcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9e50d3595707d9e94cbe12e06fc636326f1db792c4d3a2530b480f8aeb3f6b"}]},{"symbol":"GRBK","date":"2026-08-27","iv_pct":31.282209082709365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.926768189509307,"put_iv_pct":28.95108836744883},{"expiry":"2026-10-16","call_iv_pct":28.043832335329338,"put_iv_pct":31.96975010771219},{"expiry":"2026-11-20","call_iv_pct":34.26468902439024,"put_iv_pct":32.76949623624783},{"expiry":"2027-02-19","call_iv_pct":32.81,"put_iv_pct":31.522048401037168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"230601ffc313b1b82eb081943fc8a0ddcc4a0c24f717580535a356b2467808e1","captured_at":"2026-10-24T10:23:04.408412+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"cc6bc77d61700284f74e062b689323c2b2a4f1c161875358313d86f6bba11e2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57bb6c33fd53b325c143580d6e7ef5e696de9bec276a486d7cd8055b3e008e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a02fea930d14df7ce445d190e7e1c576d72cd5aef9ee86046d24155eae015a44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"824513dad35f9876f06b228a85098283f3d98d44b986bce6742a4769aea9ebcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9e50d3595707d9e94cbe12e06fc636326f1db792c4d3a2530b480f8aeb3f6b"}]},{"symbol":"GRBK","date":"2026-08-28","iv_pct":30.830813235898784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.325144324853227,"put_iv_pct":29.787291066282418},{"expiry":"2026-10-16","call_iv_pct":31.78458244111349,"put_iv_pct":29.65048454788249},{"expiry":"2026-11-20","call_iv_pct":32.441997463538364,"put_iv_pct":32.27264064293915},{"expiry":"2027-02-19","call_iv_pct":32.88330479452055,"put_iv_pct":32.501060606060605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b419c5e56476a8d44b5e83e0231952a074305892463f643eee3b45680de5fda7","captured_at":"2026-10-24T10:23:02.734883+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"0c0a768792f303deb553283bc312a38849b5ddc6d922099cd95953f2eb059d8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57bb6c33fd53b325c143580d6e7ef5e696de9bec276a486d7cd8055b3e008e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a02fea930d14df7ce445d190e7e1c576d72cd5aef9ee86046d24155eae015a44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"824513dad35f9876f06b228a85098283f3d98d44b986bce6742a4769aea9ebcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9e50d3595707d9e94cbe12e06fc636326f1db792c4d3a2530b480f8aeb3f6b"}]},{"symbol":"GRBK","date":"2026-09-01","iv_pct":32.75025986192004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.456731269887186,"put_iv_pct":28.556960926193923},{"expiry":"2026-10-16","call_iv_pct":33.212471636953,"put_iv_pct":25.02599503259857},{"expiry":"2026-11-20","call_iv_pct":36.758649572649574,"put_iv_pct":32.15471270718232},{"expiry":"2027-02-19","call_iv_pct":34.690470793374026,"put_iv_pct":32.14608695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5b5deaf1a5065460a22cf3337b65837b79833e80284ee7cbbd0aaa6cd05aaef","captured_at":"2026-10-24T10:22:53.974275+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"93758e8c0c33a40a4a92b74b09852ef2716bcbbfc87e0dedbebcd24b757b4e06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0066dd8191b264c8ea953867f9c05ef7ce026edf8df79eb3acc8580e98517d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd3f606c9a481cb0744a3e6947c2a9f09f891702b0fbd34b32e35f0c247a321a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfcab9bba04ab20b66b344334f491d9f42cf7914824aa124b458117e794f245d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ebfb8023aa2c33f5f7067f111821d809b4ba5106716797c5bec00aa1ab0f01d"}]},{"symbol":"GRBK","date":"2026-09-02","iv_pct":32.03003186326284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.75263101026472,"put_iv_pct":37.08047937245787},{"expiry":"2026-10-16","call_iv_pct":28.24,"put_iv_pct":32.585116586009676},{"expiry":"2026-11-20","call_iv_pct":31.883996728462378,"put_iv_pct":30.25455414012739},{"expiry":"2027-02-19","call_iv_pct":32.07384984025559,"put_iv_pct":32.36962722852512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8145c37d62700cd50bfb8bf41031b7c2dfe4af2dedf5c908c10d0a19d13d6019","captured_at":"2026-10-24T10:22:52.258470+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"f83b631916d4bccfa3d2fe5287a0c7037986c46f0e5c2e42138933f73fbd4238"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0066dd8191b264c8ea953867f9c05ef7ce026edf8df79eb3acc8580e98517d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd3f606c9a481cb0744a3e6947c2a9f09f891702b0fbd34b32e35f0c247a321a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfcab9bba04ab20b66b344334f491d9f42cf7914824aa124b458117e794f245d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ebfb8023aa2c33f5f7067f111821d809b4ba5106716797c5bec00aa1ab0f01d"}]},{"symbol":"GRBK","date":"2026-09-03","iv_pct":30.969214014033888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.577016518424397,"put_iv_pct":30.36678733031674},{"expiry":"2026-10-16","call_iv_pct":26.34284066330209,"put_iv_pct":29.50336746750689},{"expiry":"2026-11-20","call_iv_pct":32.530763400108285,"put_iv_pct":32.45045404208195},{"expiry":"2027-02-19","call_iv_pct":33.45437185929649,"put_iv_pct":33.52811083123426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8431746d3029f17da30d873eddb99547befa9230f33e4cb0fbdfdacbb0ab6173","captured_at":"2026-10-24T10:22:50.119209+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"8d71f9ea5f0513caa4e95be19c1094e4280f54170c2022241b16165c4e891f58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0066dd8191b264c8ea953867f9c05ef7ce026edf8df79eb3acc8580e98517d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd3f606c9a481cb0744a3e6947c2a9f09f891702b0fbd34b32e35f0c247a321a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfcab9bba04ab20b66b344334f491d9f42cf7914824aa124b458117e794f245d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ebfb8023aa2c33f5f7067f111821d809b4ba5106716797c5bec00aa1ab0f01d"}]},{"symbol":"GRBK","date":"2026-09-04","iv_pct":29.835484440998066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.98235417150825,"put_iv_pct":28.785273502249588},{"expiry":"2026-10-16","call_iv_pct":28.136241704505764,"put_iv_pct":28.362682047584713},{"expiry":"2026-11-20","call_iv_pct":30.545105871029836,"put_iv_pct":29.177601605619667},{"expiry":"2027-02-19","call_iv_pct":33.72141057934509,"put_iv_pct":31.973206046141605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc0cb0669f052b4eb79cb933164d5cce4e449fb1051b2177a9becdde2df0de7a","captured_at":"2026-10-24T10:22:48.561655+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"90753b46b3b747d854b73a7418f251268f830445e79e8c165156786694d54d53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0066dd8191b264c8ea953867f9c05ef7ce026edf8df79eb3acc8580e98517d39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd3f606c9a481cb0744a3e6947c2a9f09f891702b0fbd34b32e35f0c247a321a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfcab9bba04ab20b66b344334f491d9f42cf7914824aa124b458117e794f245d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ebfb8023aa2c33f5f7067f111821d809b4ba5106716797c5bec00aa1ab0f01d"}]},{"symbol":"GRBK","date":"2026-09-10","iv_pct":35.52324195979234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.17383786431545,"put_iv_pct":43.213436163026344},{"expiry":"2026-10-16","call_iv_pct":31.44138304652645,"put_iv_pct":29.00476599808978},{"expiry":"2026-11-20","call_iv_pct":34.436442562202224,"put_iv_pct":30.047064721969008},{"expiry":"2027-02-19","call_iv_pct":34.103607594936705,"put_iv_pct":30.765397727272724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"191a64477faa31e1f09b0908e32c4a6a83b4b8a904b9d033f2b664063751eb6a","captured_at":"2026-10-24T10:22:39.083258+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"73b7971d605bd674592e158dfbf1042b0d70710ec9f73c4c81de6d5f794abbc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4689d9bb07d6e2c4a730f3c0ca73955f83c1984c79856fc86a6dbbb51c8e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5ef88ab1101b152260e6e6127cf18bb0e5bada7e93c70392d186f46c976a601"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed42c5a4cfbd52cd3395732eaa2d85310f272f34ccf32263722b1dd27a16366d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfa1617643ca4ef92f69ce5b9d2dd0e91f0702ddf5e01e227c0f2fc8f5b07a2c"}]},{"symbol":"GRBK","date":"2026-09-14","iv_pct":39.797689566609826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.46399740428293,"put_iv_pct":73.60544194107452},{"expiry":"2026-10-16","call_iv_pct":25.304238787113075,"put_iv_pct":25.752251655629145},{"expiry":"2026-11-20","call_iv_pct":33.24481596682219,"put_iv_pct":35.99350724637681},{"expiry":"2027-02-19","call_iv_pct":34.9274716981132,"put_iv_pct":32.089791833466776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae58ace08931ae9a0007615e4d81a4b1985e4fe7d605d3ac34b482c59dce39e1","captured_at":"2026-10-24T10:22:34.932534+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"991f7c89fa52914fcd29b3b927c39c9b421a9588c59dbf3c37a63750ab8e059d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4689d9bb07d6e2c4a730f3c0ca73955f83c1984c79856fc86a6dbbb51c8e7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5ef88ab1101b152260e6e6127cf18bb0e5bada7e93c70392d186f46c976a601"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed42c5a4cfbd52cd3395732eaa2d85310f272f34ccf32263722b1dd27a16366d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfa1617643ca4ef92f69ce5b9d2dd0e91f0702ddf5e01e227c0f2fc8f5b07a2c"}]},{"symbol":"GRBK","date":"2026-09-18","iv_pct":31.823494895409297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.65198601398601,"put_iv_pct":30.616100917431194},{"expiry":"2026-11-20","call_iv_pct":29.377601908065916,"put_iv_pct":30.415273030429347},{"expiry":"2027-02-19","call_iv_pct":33.29270848708487,"put_iv_pct":33.2714348785872},{"expiry":"2027-05-21","call_iv_pct":35.73278350515464,"put_iv_pct":34.230070422535206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f753cefa14bfd9a7ad3ada453db4b5cf6aeac5ecd5c518835db061abd4e1a84","captured_at":"2026-10-24T10:22:23.319391+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"040538733b68fddbcf9168d5bbec61574c5e4b13d6cbb91b64abc1093c136c5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5570cbc0c54bcd9e2c8996543338ff8a0238c46b46d779619151834b28f8431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89fbba873de295d382bd48252764f1313ffdb3941c3613371724c70d3ee2b00e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775b136562b98c5044aaeb7b27f9ce1900bdd7922ccda827087d7f55920c7be2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3120c290251dc0a2bb318f40147ff9d46648c4cb2d2c6c992732ed4bbc504f8"}]},{"symbol":"GRBK","date":"2026-09-21","iv_pct":32.70255939676294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.74316872427983,"put_iv_pct":30.666607694467846},{"expiry":"2026-11-20","call_iv_pct":32.41333933393339,"put_iv_pct":32.33829333333333},{"expiry":"2027-02-19","call_iv_pct":32.504230769230766,"put_iv_pct":32.647541984732825},{"expiry":"2027-05-21","call_iv_pct":33.36347567030785,"put_iv_pct":32.94381766381767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83821324213a2f970bf18fc077ee4525e0fd522685f32c1b74b73545b171d3fb","captured_at":"2026-10-24T10:22:21.217893+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"5d5c4dbe312bb76b25c852448ebdb02f93d83b5bd4a476a55c4f45a6673b4c7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5570cbc0c54bcd9e2c8996543338ff8a0238c46b46d779619151834b28f8431"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89fbba873de295d382bd48252764f1313ffdb3941c3613371724c70d3ee2b00e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"775b136562b98c5044aaeb7b27f9ce1900bdd7922ccda827087d7f55920c7be2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3120c290251dc0a2bb318f40147ff9d46648c4cb2d2c6c992732ed4bbc504f8"}]},{"symbol":"GRBK","date":"2026-09-22","iv_pct":32.520423590229896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.210893271461714,"put_iv_pct":27.94035433070866},{"expiry":"2026-11-20","call_iv_pct":32.62194214876033,"put_iv_pct":32.42208036622584},{"expiry":"2027-02-19","call_iv_pct":33.07622005988024,"put_iv_pct":33.17076809453471},{"expiry":"2027-05-21","call_iv_pct":33.72268774703557,"put_iv_pct":32.99844270323212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22e0c5fed37ece6060b092ed7e54622ee82e3fd633496bae5f153b6e0a8b42b5","captured_at":"2026-10-24T10:22:14.842882+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"6b7c3d17516aaf5f3d99319d2af5a19cdca12dbe0ccb4746a0b293200f6e1666"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ec74823e958d8a64b67745fb9a430a08615708af39e27758bbdf13a1196dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8169db768d560ffdf2c991fa5374fda8912924b9e2006070439a510719d96f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c542d0dc343607fceb2711ecd14b366b706d3a13fd4cc7265fd89f215ef43b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2c005e76b2cec6ce2b764893b4705a4d79004b5639540c23807ae99dd44e85"}]},{"symbol":"GRBK","date":"2026-09-23","iv_pct":32.4981898963006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.48983438969536,"put_iv_pct":27.87368111682586},{"expiry":"2026-11-20","call_iv_pct":35.89505905511811,"put_iv_pct":35.55429197080292},{"expiry":"2027-02-19","call_iv_pct":34.29522744220731,"put_iv_pct":30.335122282608694},{"expiry":"2027-05-21","call_iv_pct":34.843252032520326,"put_iv_pct":33.699050880626224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1dd8c29efec172d488e062cda9ce957ebf81bffd6922688fe512c29a4c48c58f","captured_at":"2026-10-24T10:22:13.131478+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"1207d5469653089c75167eefd438b69fc9c252b316ee1c8bc10f3f3a05099278"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ec74823e958d8a64b67745fb9a430a08615708af39e27758bbdf13a1196dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8169db768d560ffdf2c991fa5374fda8912924b9e2006070439a510719d96f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c542d0dc343607fceb2711ecd14b366b706d3a13fd4cc7265fd89f215ef43b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2c005e76b2cec6ce2b764893b4705a4d79004b5639540c23807ae99dd44e85"}]},{"symbol":"GRBK","date":"2026-09-24","iv_pct":32.98204601276842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.41369869296033,"put_iv_pct":38.274494382022475},{"expiry":"2026-11-20","call_iv_pct":33.60006893382353,"put_iv_pct":34.13121767748002},{"expiry":"2027-02-19","call_iv_pct":31.999159356725148,"put_iv_pct":31.216606875934232},{"expiry":"2027-05-21","call_iv_pct":34.09148039215687,"put_iv_pct":33.129641791044776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a17e93b1130257f69cac7b4492794f2a4e3a26e0f540154c7a07f74afbeb814a","captured_at":"2026-10-24T10:22:11.532486+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"12695bc2cb85c8d7074f18a6ab5237c278b8717e11c63555e310545035bdb006"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ec74823e958d8a64b67745fb9a430a08615708af39e27758bbdf13a1196dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8169db768d560ffdf2c991fa5374fda8912924b9e2006070439a510719d96f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c542d0dc343607fceb2711ecd14b366b706d3a13fd4cc7265fd89f215ef43b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2c005e76b2cec6ce2b764893b4705a4d79004b5639540c23807ae99dd44e85"}]},{"symbol":"GRBK","date":"2026-09-25","iv_pct":33.290305183377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.721666204602165,"put_iv_pct":30.229181744531463},{"expiry":"2026-11-20","call_iv_pct":31.78976320582878,"put_iv_pct":37.00026970954357},{"expiry":"2027-02-19","call_iv_pct":33.28332806324111,"put_iv_pct":31.939548069022187},{"expiry":"2027-05-21","call_iv_pct":33.49547692307692,"put_iv_pct":34.863207547169814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68998b2023e55ca0c37e805be56bc9da135fbdfc21ba49ed9e0625c4f240fa8d","captured_at":"2026-10-24T10:22:09.767019+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ba5bca87536e8d46b5776d5ebdd2b19d629f78d182771776e34d17b011b09adb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ec74823e958d8a64b67745fb9a430a08615708af39e27758bbdf13a1196dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8169db768d560ffdf2c991fa5374fda8912924b9e2006070439a510719d96f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c542d0dc343607fceb2711ecd14b366b706d3a13fd4cc7265fd89f215ef43b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2c005e76b2cec6ce2b764893b4705a4d79004b5639540c23807ae99dd44e85"}]},{"symbol":"GRBK","date":"2026-09-28","iv_pct":34.6018127778302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.14421626152557,"put_iv_pct":37.709622068965515},{"expiry":"2026-11-20","call_iv_pct":35.764580645161296,"put_iv_pct":32.04067174205105},{"expiry":"2027-02-19","call_iv_pct":32.655556432517756,"put_iv_pct":32.806768734891214},{"expiry":"2027-05-21","call_iv_pct":34.48500982318271,"put_iv_pct":35.208076514346445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fd31b2a81668f100935d936e81e11e93459276296c3809d9a15c5d0f81a894b","captured_at":"2026-10-24T10:22:07.991684+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"f831f2ffae453b9fc958931f2bf331da9bf6e2f1b68f6a14a01c97d7437f9fc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ec74823e958d8a64b67745fb9a430a08615708af39e27758bbdf13a1196dad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8169db768d560ffdf2c991fa5374fda8912924b9e2006070439a510719d96f06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c542d0dc343607fceb2711ecd14b366b706d3a13fd4cc7265fd89f215ef43b47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b2c005e76b2cec6ce2b764893b4705a4d79004b5639540c23807ae99dd44e85"}]},{"symbol":"GRBK","date":"2026-09-29","iv_pct":32.952567644673636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.775797872340423,"put_iv_pct":28.56065159574468},{"expiry":"2026-11-20","call_iv_pct":34.75738714090287,"put_iv_pct":35.4339393939394},{"expiry":"2027-02-19","call_iv_pct":34.12416342412452,"put_iv_pct":33.45556626506024},{"expiry":"2027-05-21","call_iv_pct":35.04240121580548,"put_iv_pct":34.47063424947146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c2ed64c05a5e51aaf290a8b1d54f541b3b52c724583463a0d764e9e8fe2001a","captured_at":"2026-10-24T10:22:00.447077+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"cc6eef875b72c2f349c1c18acf711d0807d63f0beaa2512bb48e80b9f0341077"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240e282e842f1424ad8f60033920871aa6f6708625fd979c685e72fc80fbd107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aad70a443ab33808d09c8488dd5f4db6032731b6fbec74c9c47c1d5b4afa500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3427303d5ac673ab3a3336dc557f1f1bba256dd18484ce0082c8e0e89c5e8fb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7afaba5953c3bb5ad39258078b9f5a81e9a15a6b93a6feb70df82e51a1f75cd"}]},{"symbol":"GRBK","date":"2026-10-05","iv_pct":31.873629455668773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.929880810488672,"put_iv_pct":29.405999050783105},{"expiry":"2026-11-20","call_iv_pct":32.46222222222222,"put_iv_pct":33.028454692556636},{"expiry":"2027-02-19","call_iv_pct":33.02730245231608,"put_iv_pct":32.05904572564612},{"expiry":"2027-05-21","call_iv_pct":33.33161870503597,"put_iv_pct":31.744511986301372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fbb595e9445c0239e6145a20f2b0aa27bd7d2f6db508c20337f50129ad1e9da","captured_at":"2026-10-24T10:21:50.943961+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"0a22eafa099eee7c3ca29d1b77e85fdde68e8c1c78c797683cc4c3f2d154bae3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a3cce4057aebcb6ad5c466ed9c97433e1d96d95c3aa76317e8119987dd47f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c6bdcf00117b18bfa63ed5b9ccaa0a778773a8dec47fff9f8c7e28517b8c013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc88cfcfdea310311776a081c1502e327e4ddc839637747afbcc43d3461010d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"404b8052b316593652e7970bb8063268993951e97001f9dc02f3a34fe44367c3"}]},{"symbol":"GRBK","date":"2026-10-07","iv_pct":34.63496619725568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.354087571389716,"put_iv_pct":38.18805958132043},{"expiry":"2026-11-20","call_iv_pct":38.682247667514844,"put_iv_pct":34.17240484429066},{"expiry":"2027-02-19","call_iv_pct":34.244255319148934,"put_iv_pct":32.20453436095055},{"expiry":"2027-05-21","call_iv_pct":35.66650485436893,"put_iv_pct":32.56763537906137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9ad09bdf9844a4ea1d83fffdaca8918a909a3dd738a8efb8c7887ae81b525aa","captured_at":"2026-10-24T10:21:28.224463+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"1fe8988b463315e10dbb1e1f5b9d4ecda5dc376cf1ed888076a0b516e2cc3e5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a3cce4057aebcb6ad5c466ed9c97433e1d96d95c3aa76317e8119987dd47f7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c6bdcf00117b18bfa63ed5b9ccaa0a778773a8dec47fff9f8c7e28517b8c013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc88cfcfdea310311776a081c1502e327e4ddc839637747afbcc43d3461010d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"404b8052b316593652e7970bb8063268993951e97001f9dc02f3a34fe44367c3"}]},{"symbol":"GRBK","date":"2026-10-14","iv_pct":45.9113936439668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.01821989528796,"put_iv_pct":69.64017372155615},{"expiry":"2026-11-20","call_iv_pct":37.298303715670436,"put_iv_pct":37.05337719298246},{"expiry":"2027-02-19","call_iv_pct":34.611679758308156,"put_iv_pct":34.18064890710383},{"expiry":"2027-05-21","call_iv_pct":35.57192668371697,"put_iv_pct":32.91681927710843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5922162f140208dcf98976fa07f84d09b534204d19d01297771a9728a151726","captured_at":"2026-10-24T10:21:12.877355+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"c11ee5c7107ed5c260cc2b1e24e80356e565d714f9f235f7765acf5d7b9f85ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c604348c449f89b8073ef9c7e4284b3580ad25ab05837c0274e427b0efaab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8d8b48ab8711322e4202244c3d97630415948a5e38b82a4873a79c109c109c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52df6a44a840c3476f33002f1a6df75949eeb798bf851fbdc46ffeda3ff0f2df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547e3f8077d0ee8eaf2091b2430d400632bf6723da6754d5ad403ecc03ddfe41"}]},{"symbol":"GRBK","date":"2026-10-16","iv_pct":35.46920255620536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.47603937270604,"put_iv_pct":35.277945544554456},{"expiry":"2026-12-18","call_iv_pct":38.008117647058825,"put_iv_pct":33.17583408476105},{"expiry":"2027-02-19","call_iv_pct":34.66288288288288,"put_iv_pct":34.1360329531052},{"expiry":"2027-05-21","call_iv_pct":35.22818652849741,"put_iv_pct":35.78858143607705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c90fb59cf73f71c623b6dd04807a7d1cdaa751541f38ce0899a987f5248efe64","captured_at":"2026-10-24T10:21:01.936083+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"facfe24c73eebc95dd5918f5f8f3ae96f4e75fd3cacb89b064838f0a84be0d9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3ac34fa6317f78828e9494936fceea70bdaac61ae9ac909fb862813cc56759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4650b9c10e09d069a22a5a377e237e995d47587edbfc7077108c92137e158d33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"469814fb1f1782f0d9f086c87681f7a8117e0f22f35f0abcd67d49da4cb7a029"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae23502473bd949bda3511f3d6367ac9f75627a9100f5a2d5d3c03b74ea0f089"}]},{"symbol":"GRBK","date":"2026-10-19","iv_pct":34.2667436852407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.51779119318182,"put_iv_pct":31.792875960482984},{"expiry":"2026-12-18","call_iv_pct":37.289430535100635,"put_iv_pct":33.38803535556448},{"expiry":"2027-02-19","call_iv_pct":34.405,"put_iv_pct":32.50363636363636},{"expiry":"2027-05-21","call_iv_pct":34.887172131147544,"put_iv_pct":33.35000794281176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eacf48ec2774ff54e84deb4cb60268edaf6f9610ed02933109df28fefdc1e0aa","captured_at":"2026-10-24T10:21:00.346703+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"9dfbbed09922de797acd7013277464252d9231f648ce978dd33182f4949f5023"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3ac34fa6317f78828e9494936fceea70bdaac61ae9ac909fb862813cc56759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4650b9c10e09d069a22a5a377e237e995d47587edbfc7077108c92137e158d33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"469814fb1f1782f0d9f086c87681f7a8117e0f22f35f0abcd67d49da4cb7a029"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae23502473bd949bda3511f3d6367ac9f75627a9100f5a2d5d3c03b74ea0f089"}]},{"symbol":"GRBK","date":"2026-10-20","iv_pct":33.691585497515476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.955947387131175,"put_iv_pct":34.10378404357578},{"expiry":"2026-12-18","call_iv_pct":32.897212020033386,"put_iv_pct":30.994035785288272},{"expiry":"2027-02-19","call_iv_pct":32.70188633615477,"put_iv_pct":33.4978252788104},{"expiry":"2027-05-21","call_iv_pct":33.495318066157765,"put_iv_pct":33.886675062972294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5b30239a49883f864c4e42a38fb0f016237856fab12af6f9daaf8a64f724327","captured_at":"2026-10-22T14:36:43.702556+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"66b9f4bce671e73930a06628e54aae170cf28c57eabe4daf3ec9675f57b73028"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d4b1cf983ff58ead03ac32bc971a146be3dfc7fba044889f3d95fd46f4b1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"643c5c16eff4e828d737fcacc1b82a0de5d5838319a73d4a2f128a14d007fa58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ad7645586e5a8947e0b438d5eb4e1d317a15b27c3ed77a8bf89283ba32c50e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"196c734c4cd5d1251ac7c4b8691b3304d98742e24f26e6ca0156affc7ed7d526"}]},{"symbol":"GRBK","date":"2026-10-21","iv_pct":37.20830026896381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.01570142535634,"put_iv_pct":40.09749058025622},{"expiry":"2026-12-18","call_iv_pct":40.48741029641186,"put_iv_pct":35.49411358403683},{"expiry":"2027-02-19","call_iv_pct":35.23231055900621,"put_iv_pct":32.83523005241701},{"expiry":"2027-05-21","call_iv_pct":35.3712299915754,"put_iv_pct":33.132915662650596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e2db6f226ba495ee388a01151026723f06831b6acfa3023631a4528e5045f96","captured_at":"2026-10-22T14:36:42.147258+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"a0c5ff887d7035daa7e9c075322f92fd681ecb4874dd30f34a36a49ef9dad6a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23d4b1cf983ff58ead03ac32bc971a146be3dfc7fba044889f3d95fd46f4b1ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"643c5c16eff4e828d737fcacc1b82a0de5d5838319a73d4a2f128a14d007fa58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ad7645586e5a8947e0b438d5eb4e1d317a15b27c3ed77a8bf89283ba32c50e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"196c734c4cd5d1251ac7c4b8691b3304d98742e24f26e6ca0156affc7ed7d526"}]},{"symbol":"GRBK","date":"2026-10-22","iv_pct":34.488905177181756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.503474686282996,"put_iv_pct":33.251898488957764},{"expiry":"2026-12-18","call_iv_pct":35.25096092925026,"put_iv_pct":38.94424985056784},{"expiry":"2027-02-19","call_iv_pct":31.799950738916255,"put_iv_pct":35.38637410071942},{"expiry":"2027-05-21","call_iv_pct":34.222988929889304,"put_iv_pct":35.551343692870205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b64ad7f79bb4a49fc526c3c124cef5a7332822591f4d0806f6ac3a66e6d33a0","captured_at":"2026-10-23T02:16:53.617718+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GRBK","date":"2026-10-22","format":"json"},"source_hash":"7991069afedfff655fe23655f31ba85ce244e7a0e54ea6c6886f5d32bc797d91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b52caa819d2bbc6e677aa046a251523710335c3e5b4fd4e32304f3de2bb000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c850aa915d91e63385e49065c873b060e72905574f674786781744387869d56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6faebca13fe728e7c87fc42330ded83f4a58e88914aaa00fde8a20a986b5b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a4ff730da98f6658d360665a97af81c29aeb9e8319de264049a4e02743c085"}]},{"symbol":"GRBK","date":"2026-10-23","iv_pct":38.37339308919608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.98653301886792,"put_iv_pct":47.60409108452335},{"expiry":"2026-12-18","call_iv_pct":44.834345403899725,"put_iv_pct":37.2745893970894},{"expiry":"2027-02-19","call_iv_pct":34.95425414364641,"put_iv_pct":33.39047034764826},{"expiry":"2027-05-21","call_iv_pct":34.825698924731185,"put_iv_pct":34.117162393162396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4551e945e1be11f57fffdfb88acce349254003286b37ba1e2b007799bc721c0","captured_at":"2026-10-24T01:43:24.559224+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GRBK","date":"2026-10-23","format":"json"},"source_hash":"4fe9681d5c00b150a82515b68631b3e87ae49de3371b1e467dd6a2b74bf09b2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04b1cd797194011ce2eb914eeaddc3a0fd05e23167e776f202e2b5dfc585fa8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22736b64fbd6ce72a1290d5772cf7fb18a6304376292ff1b03a2669d7618cb19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48bb83d473445da29196aecccb1f151664e637092569c151d761d9800f696965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b25ef4b376a8d224d4e7b52e6e3e692b8261d4b067200b3ec75e25d6fb6da597"}]},{"symbol":"GRBK","date":"2026-10-26","iv_pct":37.52350303943853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.72980715146645,"put_iv_pct":42.58278745644599},{"expiry":"2026-12-18","call_iv_pct":37.712091062394606,"put_iv_pct":37.57302083333333},{"expiry":"2027-02-19","call_iv_pct":36.419920318725104,"put_iv_pct":35.01207973421926},{"expiry":"2027-05-21","call_iv_pct":35.894726598702505,"put_iv_pct":35.26359116022099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5a6bf3e7ad884c42bdd0e21006d7163b6ff477780d6cb3e7f6ee6b12e4cb87e","captured_at":"2026-10-28T17:44:03.135462+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"75d7fe06e0f5cc8902944b25d11ed98f7ab0d4dc1f47d45b8811c7618592ed4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98a2f231f607c28499d59c9ebe69f595018bd3aed3650ad4a8dbbd66ec5ff96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a8df3f3059d5f5593df5a72be1b9603323462c9b7e8537d07f1a9629a4502a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b97995bb7ce9ee0581fb16b77fa890fe546ec8a43c638657d890e0aae46df6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79391fea6ea76c1a90a33936513dfe8951879e741e757ed0aae0b93c70e52d9"}]},{"symbol":"GRBK","date":"2026-10-27","iv_pct":36.73048055071132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.39321199143469,"put_iv_pct":40.21140328697851},{"expiry":"2026-12-18","call_iv_pct":40.40111992071358,"put_iv_pct":36.4899045915325},{"expiry":"2027-02-19","call_iv_pct":33.98005936675462,"put_iv_pct":34.767904953145916},{"expiry":"2027-05-21","call_iv_pct":34.906389132340045,"put_iv_pct":35.69385116279069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81a5dff9fd5b4eae0050a48ea33583e7466e5e53158e3e674a11e1e2360e532c","captured_at":"2026-10-28T17:44:01.788006+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2395a44ffd7a34f5704972a6a07df95c3eea3bcf0d2b001beb44262a68f6544f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d98a2f231f607c28499d59c9ebe69f595018bd3aed3650ad4a8dbbd66ec5ff96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a8df3f3059d5f5593df5a72be1b9603323462c9b7e8537d07f1a9629a4502a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18b97995bb7ce9ee0581fb16b77fa890fe546ec8a43c638657d890e0aae46df6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79391fea6ea76c1a90a33936513dfe8951879e741e757ed0aae0b93c70e52d9"}]},{"symbol":"GRBK","date":"2026-10-28","iv_pct":36.030858135676986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.1917086388269,"put_iv_pct":40.292531730126925},{"expiry":"2026-12-18","call_iv_pct":32.967798767967146,"put_iv_pct":36.5334548769371},{"expiry":"2027-02-19","call_iv_pct":32.90160892542572,"put_iv_pct":35.02182795698925},{"expiry":"2027-05-21","call_iv_pct":35.410160337552746,"put_iv_pct":35.9277738515901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e02a75ef3a1b23eb426f534b1ed61382ac92aad3023c2cb9132f604a31e76a4","captured_at":"2026-10-29T17:38:27.887463+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"9bf6d6b0cd6cd657948cf00a5be9ee9dd76c82b7a726a3d10077bbcf8c514f34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3db8f5fc14270c52cf7bcd3228e8a6e05ece5227fcd82b929de5f1b62bb194a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264f25cea425de3f0321e220c438ffebf517125cd3f99babdf9d128730558c65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b989b6d7710fb4b7a53704599ebac7c535e604095f0b39f262170fd2635cb17a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0acb3ce898f56ec76752dad3f71f938d7b9a05e732918888e7de298247f7ad52"}]},{"symbol":"GRBK","date":"2026-10-29","iv_pct":34.646200931606934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.56468085106383,"put_iv_pct":35.930585881680486},{"expiry":"2026-12-18","call_iv_pct":35.736478296478296,"put_iv_pct":35.23157303370786},{"expiry":"2027-02-19","call_iv_pct":33.2436798088411,"put_iv_pct":32.41124121779859},{"expiry":"2027-05-21","call_iv_pct":34.53483717235901,"put_iv_pct":35.51653119092627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78d4fe71a170bb82a6f5fa63c4fbc9922f335a6faacc1b116d5cdf21b6c59d7b","captured_at":"2026-10-30T17:50:52.967021+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GRBK","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"b7baa1cb8983eab43a3741a3faf0b02dd9e788dba0c69c64ced5ab9d519e20e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d10dd3309a8cf2f211b1e971b468938a3cce7698cbab4ea71355b0238d8cd74b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0af83b01bfa11e15f96972a57eb8a4c0efb4ce527952c8c97c931872c9ed3a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e445967529728d00f56f364560c9a69b5aa30068e80f9619937b2728b808ae02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef2701f8f21648175bedececc416c4fec418c636111fb72d1134e4dee0902255"}]},{"symbol":"GRBK","date":"2026-10-30","iv_pct":34.83233745275439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.37967107036937,"put_iv_pct":35.816948378254914},{"expiry":"2026-12-18","call_iv_pct":35.035927880386986,"put_iv_pct":34.2983366733467},{"expiry":"2027-02-19","call_iv_pct":34.54431419939577,"put_iv_pct":31.45229268292683},{"expiry":"2027-05-21","call_iv_pct":34.70212818405916,"put_iv_pct":34.42908055329536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GRBK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c73a395103b2b2ad2fd2f163f4b00837b47db44351e57c10a4eb8414b669b32e","captured_at":"2026-11-01T00:48:26.594066+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"08cedd2a17869d143460792861d306eede04c383f2ce4425065ee00c22dc8d16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"631763d6bc785168e78e5c78d7bb70bf418494bf0b44e0681b1f7edc23de8003"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"919f08967de9fc7ae01194dd3a613798e0b1f07c032e6e40653b293adc0f4e22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a11178ec1b32b99e13dd99d1566e86a0e6a0df4ba2b1da03469dea7c2ede88c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GRBK","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aab9102e31e33392bb4e97461b8d853b24bb26487960deb684398fdc17a6eb4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GRBK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":33.52951712557981,"put_call_skew_pp":-2.0970245124119096,"implied_move_pct":15.319427656545153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04c651185a15f81f7cf5053a4fede09d1ff287086ce40785497bb080c2d0503d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":37.99641098802027,"put_call_skew_pp":-4.927542582897463,"implied_move_pct":15.534083618080885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03120ad0d59a8baf4e5bdd5bf451072b3b5ed8adb9a9978e7ad5f125beaf8b1f","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":32.57827792803601,"put_call_skew_pp":-1.3535448466688962,"implied_move_pct":15.409177244011206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dcdd4ca7e27d31c31b9351c0575beb18c2342ca8afc5192342302deafeee101","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":31.90071302069954,"put_call_skew_pp":0.2722017729417914,"implied_move_pct":14.900972207025333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d277117b8ff92ff9bec1924eb8ac14e3bddf60e06818488b9d84c506b223b0b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":31.008830147433272,"put_call_skew_pp":2.574794937332946,"implied_move_pct":14.429119506096288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b5be3a6ed86df114b9b660d11a8d601ceb9677f6852612db103eb6e43144c9a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":32.1389347887189,"put_call_skew_pp":4.995106704554294,"implied_move_pct":14.472652972155153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2377a31a6ca1ad88e5e8e0cfb48dd6b0298466259c0153b400f0438e97e5797","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":31.282209082709365,"put_call_skew_pp":0.04177339080428233,"implied_move_pct":14.206143988043545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"230601ffc313b1b82eb081943fc8a0ddcc4a0c24f717580535a356b2467808e1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":30.830813235898784,"put_call_skew_pp":0.4441119597847596,"implied_move_pct":14.001216675067269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b419c5e56476a8d44b5e83e0231952a074305892463f643eee3b45680de5fda7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":32.75025986192004,"put_call_skew_pp":-6.558641912591807,"implied_move_pct":14.137317331754737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5b5deaf1a5065460a22cf3337b65837b79833e80284ee7cbbd0aaa6cd05aaef","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":32.03003186326284,"put_call_skew_pp":2.084824937034341,"implied_move_pct":13.547724361662045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8145c37d62700cd50bfb8bf41031b7c2dfe4af2dedf5c908c10d0a19d13d6019","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":30.969214014033888,"put_call_skew_pp":0.9859318075021442,"implied_move_pct":13.362626501126314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8431746d3029f17da30d873eddb99547befa9230f33e4cb0fbdfdacbb0ab6173","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":29.835484440998066,"put_call_skew_pp":-0.5215872811983413,"implied_move_pct":12.781064749756194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc0cb0669f052b4eb79cb933164d5cce4e449fb1051b2177a9becdde2df0de7a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.52324195979233,"put_call_skew_pp":-4.5311516144057435,"implied_move_pct":13.07222223016451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"191a64477faa31e1f09b0908e32c4a6a83b4b8a904b9d033f2b664063751eb6a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":39.79768956660983,"put_call_skew_pp":4.125117205053963,"implied_move_pct":12.82009864025457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae58ace08931ae9a0007615e4d81a4b1985e4fe7d605d3ac34b482c59dce39e1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.823494895409297,"put_call_skew_pp":0.619449833672876,"implied_move_pct":17.685987766710582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f753cefa14bfd9a7ad3ada453db4b5cf6aeac5ecd5c518835db061abd4e1a84","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":32.70255939676294,"put_call_skew_pp":-1.1069884553500424,"implied_move_pct":17.40253643021589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83821324213a2f970bf18fc077ee4525e0fd522685f32c1b74b73545b171d3fb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":32.5204235902299,"put_call_skew_pp":-1.7750244331091318,"implied_move_pct":17.340575820337587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22e0c5fed37ece6060b092ed7e54622ee82e3fd633496bae5f153b6e0a8b42b5","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":32.4981898963006,"put_call_skew_pp":-1.2653066671693516,"implied_move_pct":17.400654189458287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1dd8c29efec172d488e062cda9ce957ebf81bffd6922688fe512c29a4c48c58f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":32.98204601276842,"put_call_skew_pp":2.411888337703907,"implied_move_pct":17.18683261339394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a17e93b1130257f69cac7b4492794f2a4e3a26e0f540154c7a07f74afbeb814a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":33.290305183377,"put_call_skew_pp":0.4354931683795158,"implied_move_pct":17.353470270591338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68998b2023e55ca0c37e805be56bc9da135fbdfc21ba49ed9e0625c4f240fa8d","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":34.6018127778302,"put_call_skew_pp":-0.3210560255332755,"implied_move_pct":17.403694141065856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fd31b2a81668f100935d936e81e11e93459276296c3809d9a15c5d0f81a894b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":32.952567644673636,"put_call_skew_pp":0.055260462760621465,"implied_move_pct":17.070330419770908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c2ed64c05a5e51aaf290a8b1d54f541b3b52c724583463a0d764e9e8fe2001a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.873629455668773,"put_call_skew_pp":-0.6282531836939276,"implied_move_pct":15.601971171265323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fbb595e9445c0239e6145a20f2b0aa27bd7d2f6db508c20337f50129ad1e9da","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":34.63496619725568,"put_call_skew_pp":-0.7036153116998545,"implied_move_pct":16.284284464284518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9ad09bdf9844a4ea1d83fffdaca8918a909a3dd738a8efb8c7887ae81b525aa","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":45.9113936439668,"put_call_skew_pp":-4.9272777385581605,"implied_move_pct":16.1174760742578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5922162f140208dcf98976fa07f84d09b534204d19d01297771a9728a151726","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":35.46920255620536,"put_call_skew_pp":-1.74920810316185,"implied_move_pct":18.404033735913153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c90fb59cf73f71c623b6dd04807a7d1cdaa751541f38ce0899a987f5248efe64","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":34.2667436852407,"put_call_skew_pp":-3.0162095592336042,"implied_move_pct":17.490537547002077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eacf48ec2774ff54e84deb4cb60268edaf6f9610ed02933109df28fefdc1e0aa","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.691585497515476,"put_call_skew_pp":-1.1420109097075875,"implied_move_pct":17.04847273372216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5b30239a49883f864c4e42a38fb0f016237856fab12af6f9daaf8a64f724327","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":37.20830026896381,"put_call_skew_pp":-3.6367255982472866,"implied_move_pct":18.254836041975963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e2db6f226ba495ee388a01151026723f06831b6acfa3023631a4528e5045f96","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":34.488905177181756,"put_call_skew_pp":2.5891227121941025,"implied_move_pct":17.38742306006363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b64ad7f79bb4a49fc526c3c124cef5a7332822591f4d0806f6ac3a66e6d33a0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":38.37339308919608,"put_call_skew_pp":-0.5536295671804581,"implied_move_pct":18.461140737144124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4551e945e1be11f57fffdfb88acce349254003286b37ba1e2b007799bc721c0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":37.52350303943853,"put_call_skew_pp":0.168733513232727,"implied_move_pct":18.004740713198107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5a6bf3e7ad884c42bdd0e21006d7163b6ff477780d6cb3e7f6ee6b12e4cb87e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":36.73048055071132,"put_call_skew_pp":0.12057089580117086,"implied_move_pct":17.562686429700406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81a5dff9fd5b4eae0050a48ea33583e7466e5e53158e3e674a11e1e2360e532c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":36.030858135676986,"put_call_skew_pp":1.8260779364677155,"implied_move_pct":17.163467298060024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e02a75ef3a1b23eb426f534b1ed61382ac92aad3023c2cb9132f604a31e76a4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":34.64620093160693,"put_call_skew_pp":0.2525637988427434,"implied_move_pct":16.55367904968522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78d4fe71a170bb82a6f5fa63c4fbc9922f335a6faacc1b116d5cdf21b6c59d7b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":34.83233745275439,"put_call_skew_pp":-1.6663457615968724,"implied_move_pct":16.40870727723618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c73a395103b2b2ad2fd2f163f4b00837b47db44351e57c10a4eb8414b669b32e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}