{"schemaVersion":1,"symbol":"GRAL","days":90,"observations":[{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.329000+00:00","captured_at":"2026-10-22T05:09:10.645Z","last_trade_at":"2026-10-21T23:56:57.233063705Z","price":131.5,"iv_pct":92.69491069749954,"implied_move_pct":21.09897817546772,"put_call_skew_pp":2.4406851885206526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"45d6c4e3a5d36ab370de2c40a0c7eb42e524b37b4b177b5fd11e950dac445404"},{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-10-22T18:26:53.412000+00:00","captured_at":"2026-10-22T18:37:20.906Z","last_trade_at":"2026-10-22T18:37:16.788206469Z","price":125.44,"iv_pct":90.35804345900361,"implied_move_pct":20.87879916467686,"put_call_skew_pp":1.1784413161811114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"18277c7529d21ba414d7fff158513edbc6a62eee29ef546e1df8bc3a6856647b"},{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:54.350000+00:00","captured_at":"2026-10-23T02:21:48.967Z","last_trade_at":"2026-10-22T20:51:19.322257163Z","price":125.09,"iv_pct":91.08778015397776,"implied_move_pct":20.41516367162487,"put_call_skew_pp":-6.629637381722365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"8417d5fd0080803b49b006fa5b538a2996585a002422cfcfa653f0208017fec8"},{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-10-23T17:30:30.470000+00:00","captured_at":"2026-10-23T17:34:48.134Z","last_trade_at":"2026-10-23T17:34:31.473719251Z","price":135.74,"iv_pct":91.25056100289551,"implied_move_pct":20.92755588554726,"put_call_skew_pp":11.428348155156097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"b932c8f2d26c9b2b994050111eca7a30c5f2462d33a28840c6b32dcd7abfa057"},{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:01.250000+00:00","captured_at":"2026-10-24T04:47:09.497Z","last_trade_at":"2026-10-23T20:03:03.118940464Z","price":132.62,"iv_pct":94.72842990342991,"implied_move_pct":21.118859190040006,"put_call_skew_pp":-0.21197422957780487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"1c48607a79f2034919b48d340887d5f0a06b8d392da1e464e2924cd428bdb680"},{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.305000+00:00","captured_at":"2026-10-27T00:10:46.092Z","last_trade_at":"2026-10-26T22:48:35.881147564Z","price":142.9,"iv_pct":93.4279881430484,"implied_move_pct":20.657226526821066,"put_call_skew_pp":18.80762495613375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"300df0ae191fbae54c369220f7468d33604db3dd722b987ca0edc3507a2078b7"},{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:13.671000+00:00","captured_at":"2026-10-27T23:03:00.025Z","last_trade_at":"2026-10-27T20:21:52.296948707Z","price":150.05,"iv_pct":90.2951113292816,"implied_move_pct":18.714671027791525,"put_call_skew_pp":4.8519715976739874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"791d648bb30eca527e69b7c1aeca1281d673d4dc0ab39cc521a6f1972722c0fc"},{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.880000+00:00","captured_at":"2026-10-28T20:14:40.394Z","last_trade_at":"2026-10-28T20:00:02.14923463Z","price":157.88,"iv_pct":97.59476671656687,"implied_move_pct":20.004075962592168,"put_call_skew_pp":12.750040820794585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"25bc09e0921eee9f043913faea09030db340a3e1a97de9ebbef8046825270f52"},{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:58.186000+00:00","captured_at":"2026-10-29T22:59:01.323Z","last_trade_at":"2026-10-29T21:42:55.393127352Z","price":154,"iv_pct":97.75796661608499,"implied_move_pct":18.641762574805064,"put_call_skew_pp":-14.02548443605982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"79d9db9b07c938410f793cc94ad2dd17f6930ee08bc01c41b1482dfb2dcd8386"},{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:06.978000+00:00","captured_at":"2026-10-30T22:30:39.984Z","last_trade_at":"2026-10-30T20:28:08.496165456Z","price":143.43,"iv_pct":102.26852989209047,"implied_move_pct":19.868924949001556,"put_call_skew_pp":3.0771549230591333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"d6ff48f2fdf5d9421bf6ed4a4a13692d2e4e2d0b2ed3c796e015608ceae07247"},{"symbol":"GRAL","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:59.538000+00:00","captured_at":"2026-11-04T00:43:04.776Z","last_trade_at":"2026-11-04T00:26:11.002406954Z","price":139.45,"iv_pct":110.45297853391709,"implied_move_pct":19.393344548176366,"put_call_skew_pp":4.323915841775627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GRAL","source_hash":"9c63b2518d397cdce0bff7dd3469c828decc14bb0133fffeb4d2c16229271a41"}],"dailyIv":[{"symbol":"GRAL","date":"2026-10-19","iv_pct":84.07824546131556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.15790476190477,"put_iv_pct":94.2347619047619},{"expiry":"2026-12-18","call_iv_pct":82.1069268292683,"put_iv_pct":85.80358139534884},{"expiry":"2027-01-15","call_iv_pct":79.93793281653745,"put_iv_pct":81.57617571059431},{"expiry":"2027-04-16","call_iv_pct":79.97333333333333,"put_iv_pct":80.83534693877552}],"source":"ThetaData EOD Greeks","provider_symbol":"GRAL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a02487134cc38f7e4cc7be066c4adcaec89e87f695e5b3bafe1678405ee25080","captured_at":"2026-11-01T16:32:31.914537+00:00"},{"symbol":"GRAL","date":"2026-10-20","iv_pct":84.35990806218535,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.05023339317773,"put_iv_pct":92.08538330494038},{"expiry":"2026-12-18","call_iv_pct":83.0769351230425,"put_iv_pct":84.95640091116174},{"expiry":"2027-01-15","call_iv_pct":80.01366754617413,"put_iv_pct":79.85551451187335},{"expiry":"2027-04-16","call_iv_pct":80.05112970711296,"put_iv_pct":80.78999999999999}],"source":"ThetaData EOD Greeks","provider_symbol":"GRAL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"015ee116a5ab243cc93d82837c978a2a2009470896aa8ef93de242f9d1c7b86d","captured_at":"2026-11-01T14:15:17.732327+00:00"},{"symbol":"GRAL","date":"2026-10-21","iv_pct":83.82625084383945,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.57805970149253,"put_iv_pct":90.84771276595744},{"expiry":"2026-12-18","call_iv_pct":83.35990543735224,"put_iv_pct":85.27780722891566},{"expiry":"2027-01-15","call_iv_pct":79.94285714285715,"put_iv_pct":81.36930747922437},{"expiry":"2027-04-16","call_iv_pct":79.23170212765957,"put_iv_pct":80.00265486725664}],"source":"ThetaData EOD Greeks","provider_symbol":"GRAL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f4e5834fd2ce1a7a40f62bdd4a490fbd55c4022033cd26e8693beb950a49fa5","captured_at":"2026-11-01T12:25:52.184727+00:00"},{"symbol":"GRAL","date":"2026-10-22","iv_pct":84.4942818410845,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.56924528301886,"put_iv_pct":90.0524459234609},{"expiry":"2026-12-18","call_iv_pct":85.2669387755102,"put_iv_pct":84.19624145785876},{"expiry":"2027-01-15","call_iv_pct":82.29515235457063,"put_iv_pct":81.52220994475138},{"expiry":"2027-04-16","call_iv_pct":80.59443478260869,"put_iv_pct":80.45758620689656}],"source":"ThetaData EOD Greeks","provider_symbol":"GRAL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cca55b8a1e1e9f9a83a647f7d3f2fb1c6c5a011834d73d6d7a6c29eaf32f3878","captured_at":"2026-10-25T02:11:07.744856+00:00"},{"symbol":"GRAL","date":"2026-10-23","iv_pct":85.10418750448358,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.99357894736842,"put_iv_pct":94.14751582278483},{"expiry":"2026-12-18","call_iv_pct":85.05381818181819,"put_iv_pct":85.20400954653937},{"expiry":"2027-01-15","call_iv_pct":81.35151685393258,"put_iv_pct":81.54429775280899},{"expiry":"2027-04-16","call_iv_pct":80.63458515283844,"put_iv_pct":80.90417777777778}],"source":"ThetaData EOD Greeks","provider_symbol":"GRAL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0323f52ea5987a698c8f57d3252d1769cb64bf198e5f5d93503e6cc99efecf3c","captured_at":"2026-10-25T02:11:06.543763+00:00"},{"symbol":"GRAL","date":"2026-10-26","iv_pct":85.86054233083853,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.31575174825176,"put_iv_pct":94.35176056338028},{"expiry":"2026-12-18","call_iv_pct":85.79153301886792,"put_iv_pct":86.94054455445544},{"expiry":"2027-01-15","call_iv_pct":81.53746312684366,"put_iv_pct":82.1003448275862},{"expiry":"2027-04-16","call_iv_pct":81.19417085427135,"put_iv_pct":81.65276995305165}],"source":"ThetaData EOD Greeks","provider_symbol":"GRAL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6fef6484fb5cf7f01d23700d4b672f8510ac3841dd679bcebf8e47cf5753ff08","captured_at":"2026-11-01T09:01:31.012408+00:00"},{"symbol":"GRAL","date":"2026-10-27","iv_pct":83.37765939308433,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.32037656903765,"put_iv_pct":90.2991500904159},{"expiry":"2026-12-18","call_iv_pct":82.73601466992665,"put_iv_pct":82.52176470588235},{"expiry":"2027-01-15","call_iv_pct":80.07810344827587,"put_iv_pct":79.62658461538462},{"expiry":"2027-04-16","call_iv_pct":81.44039215686276,"put_iv_pct":79.99888888888889}],"source":"ThetaData EOD Greeks","provider_symbol":"GRAL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7c96c1a1aab924d89c2deccfb7cd79ef637ec66fb0609d9364a755777f39f012","captured_at":"2026-11-01T07:17:12.712038+00:00"},{"symbol":"GRAL","date":"2026-10-28","iv_pct":86.46987908035757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.92828343313373,"put_iv_pct":98.25055028462998},{"expiry":"2026-12-18","call_iv_pct":84.64605263157895,"put_iv_pct":84.96559228650138},{"expiry":"2027-01-15","call_iv_pct":82.2177346278317,"put_iv_pct":82.08434782608695},{"expiry":"2027-04-16","call_iv_pct":81.46572687224669,"put_iv_pct":81.20074468085107}],"source":"ThetaData EOD Greeks","provider_symbol":"GRAL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bf9ff0244d315461f27f828ecc2ff96f6d098028b442690526c27b8b501d57fa","captured_at":"2026-11-01T04:43:08.348103+00:00"},{"symbol":"GRAL","date":"2026-10-29","iv_pct":86.1156879225718,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.09432122370937,"put_iv_pct":98.2679393939394},{"expiry":"2026-12-18","call_iv_pct":84.00878552971575,"put_iv_pct":84.43363157894737},{"expiry":"2027-01-15","call_iv_pct":81.0208064516129,"put_iv_pct":82.28301587301587},{"expiry":"2027-04-16","call_iv_pct":81.64058823529412,"put_iv_pct":81.17641509433962}],"source":"ThetaData EOD Greeks","provider_symbol":"GRAL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c6d36e9d83e14566dead0199c62ea550f6f5d3495b13c9da52c644433ce07710","captured_at":"2026-11-01T02:11:07.116046+00:00"},{"symbol":"GRAL","date":"2026-10-30","iv_pct":88.56646608906446,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.79683836589697,"put_iv_pct":99.73915789473685},{"expiry":"2026-12-18","call_iv_pct":90.54813559322034,"put_iv_pct":86.25598062953995},{"expiry":"2027-01-15","call_iv_pct":83.9802102102102,"put_iv_pct":81.96469026548672},{"expiry":"2027-04-16","call_iv_pct":80.92246575342466,"put_iv_pct":80.32425}],"source":"ThetaData EOD Greeks","provider_symbol":"GRAL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f121edefcd9311071bb0959655c99d664d35901585ae8d1e87c2feeee2095cb8","captured_at":"2026-10-31T23:38:41.718837+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GRAL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":84.07824546131556,"put_call_skew_pp":3.0684420521091766,"implied_move_pct":39.23686931613952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a02487134cc38f7e4cc7be066c4adcaec89e87f695e5b3bafe1678405ee25080","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":84.35990806218535,"put_call_skew_pp":0.12383323961703141,"implied_move_pct":39.008528521781855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"015ee116a5ab243cc93d82837c978a2a2009470896aa8ef93de242f9d1c7b86d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":83.82625084383946,"put_call_skew_pp":1.096239482998154,"implied_move_pct":38.539849469328985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f4e5834fd2ce1a7a40f62bdd4a490fbd55c4022033cd26e8693beb950a49fa5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":84.4942818410845,"put_call_skew_pp":-0.8743219156851936,"implied_move_pct":38.618077207352314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cca55b8a1e1e9f9a83a647f7d3f2fb1c6c5a011834d73d6d7a6c29eaf32f3878","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":85.10418750448358,"put_call_skew_pp":0.6916254409883322,"implied_move_pct":38.51722917068126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0323f52ea5987a698c8f57d3252d1769cb64bf198e5f5d93503e6cc99efecf3c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":85.86054233083853,"put_call_skew_pp":0.8016252875597196,"implied_move_pct":37.963395302338895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6fef6484fb5cf7f01d23700d4b672f8510ac3841dd679bcebf8e47cf5753ff08","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":83.37765939308433,"put_call_skew_pp":-0.5321246358827914,"implied_move_pct":36.73228472051305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c96c1a1aab924d89c2deccfb7cd79ef637ec66fb0609d9364a755777f39f012","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":86.46987908035757,"put_call_skew_pp":0.3108593783195772,"implied_move_pct":37.46808159468567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf9ff0244d315461f27f828ecc2ff96f6d098028b442690526c27b8b501d57fa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":86.1156879225718,"put_call_skew_pp":0.8491251249775296,"implied_move_pct":37.029959150701146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c6d36e9d83e14566dead0199c62ea550f6f5d3495b13c9da52c644433ce07710","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":88.56646608906448,"put_call_skew_pp":-2.990892783247162,"implied_move_pct":37.41911251584748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f121edefcd9311071bb0959655c99d664d35901585ae8d1e87c2feeee2095cb8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}