{"schemaVersion":1,"symbol":"GPZ","days":90,"observations":[{"symbol":"GPZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.719000+00:00","captured_at":"2026-10-22T05:09:09.397Z","last_trade_at":"2026-10-22T00:00:00.033739423Z","price":21.4148,"iv_pct":32.70829224208315,"implied_move_pct":7.4181176652876255,"put_call_skew_pp":4.854287352113651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPZ","source_hash":"1a7f581d6acf31c56b62251c9a2c81de4262c1679654b153c83f94579418f106"},{"symbol":"GPZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.182000+00:00","captured_at":"2026-10-22T20:13:48.228Z","last_trade_at":"2026-10-22T20:10:00.001771761Z","price":22.07,"iv_pct":33.922596132887406,"implied_move_pct":7.75191080832144,"put_call_skew_pp":-3.555501220037538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPZ","source_hash":"afccba9d1cd8ea453c545df4f8e403c7ffb5c6a33681ff79553ae5f806d296f2"},{"symbol":"GPZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:30.032000+00:00","captured_at":"2026-10-23T20:18:40.488Z","last_trade_at":"2026-10-23T20:10:00.001676894Z","price":21.84,"iv_pct":34.560523569465055,"implied_move_pct":7.653028545552126,"put_call_skew_pp":4.555590095647299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPZ","source_hash":"9e2792bffd9633a124a740a388d2a8f825c81edc7eebc3374ee2bdb3d533a61b"},{"symbol":"GPZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.892000+00:00","captured_at":"2026-10-27T00:16:09.839Z","last_trade_at":"2026-10-27T00:00:00.14462185Z","price":21.92,"iv_pct":35.68061424495686,"implied_move_pct":7.4163606346860105,"put_call_skew_pp":0.9304539319857863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPZ","source_hash":"d62694753e67d9e409b2da6a46a05897f96bff18416d61fce4621a0eb6ed8b36"},{"symbol":"GPZ","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:21.025000+00:00","captured_at":"2026-10-28T13:36:58.595Z","last_trade_at":"2026-10-28T13:36:42.437855472Z","price":22.05,"iv_pct":36.9248015292073,"implied_move_pct":7.475345215028133,"put_call_skew_pp":-0.3910443853763934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPZ","source_hash":"01710f9b62881582ef14c215f4e177e5aff47e49e0564b28a83fa27cf57dcf2a"},{"symbol":"GPZ","expiry":"2026-11-20","observed_at":"2026-10-29T13:43:32.661000+00:00","captured_at":"2026-10-29T13:58:10.494Z","last_trade_at":"2026-10-29T13:52:27.551889904Z","price":22.61,"iv_pct":35.645332954861225,"implied_move_pct":6.958892354548181,"put_call_skew_pp":7.1627456246956545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPZ","source_hash":"237552e7716983f0b9cfc57eb4ef3f82216a4ba4767b90dad8ee5844ad504ec1"},{"symbol":"GPZ","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:19.632000+00:00","captured_at":"2026-10-30T13:40:46.310Z","last_trade_at":"2026-10-30T13:32:17.673411508Z","price":22.54,"iv_pct":39.39966164667853,"implied_move_pct":7.537328333100664,"put_call_skew_pp":-0.7565701639855926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPZ","source_hash":"9b09dcf55d727741d63af8e780c8c51a5fd6fedffa71c37fb3069224b9b4d80e"},{"symbol":"GPZ","expiry":"2026-11-20","observed_at":"2026-11-02T15:10:11.987000+00:00","captured_at":"2026-11-02T15:21:24.835Z","last_trade_at":"2026-11-02T15:21:18.157908614Z","price":23.39,"iv_pct":33.00561416969871,"implied_move_pct":6.104401243334212,"put_call_skew_pp":43.08716893797451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPZ","source_hash":"ee7eb6cdc0a29a2a8e2f7351a126e1c772a5f31b7936c86acc9ef102817f9d05"}],"dailyIv":[{"symbol":"GPZ","date":"2026-08-06","iv_pct":40.63642096046967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.9461051930759,"put_iv_pct":48.67642225031605},{"expiry":"2026-09-18","call_iv_pct":27.97622568093385,"put_iv_pct":50.642698320787495},{"expiry":"2026-12-18","call_iv_pct":33.890952380952385,"put_iv_pct":36.27544080604534},{"expiry":"2027-03-19","call_iv_pct":33.288504464285715,"put_iv_pct":39.395018587360596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df70a9fe21dffeb37262158c0f1d10ecd4c2c0d3461f373e64a74beb1ee03647","captured_at":"2026-10-24T10:37:47.421983+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"b2bc6e2f79c931812dfe750f2f151df7cf7ced9823215c7b37cefe8fb12747fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32717fbb1d5ecf51c33677315b54965d0fe549108b0184daa542537a3cbc6746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5b3e2f57c7cfe2a33fdbdb8f95f5f29fdb0856260acb1e863c25e01189f56f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a103ca987bb421109105a83caec5b7504e4a221a1fdfbd6c41602a75e0de7140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ac8333e48642d5f4466bb82f8ff18a791cf2080a158501c804d522561223868"}]},{"symbol":"GPZ","date":"2026-08-07","iv_pct":40.40528351442946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.52839285714285,"put_iv_pct":50.663009097270816},{"expiry":"2026-09-18","call_iv_pct":25.74239590443686,"put_iv_pct":47.811014686248335},{"expiry":"2026-12-18","call_iv_pct":34.321874145006845,"put_iv_pct":34.483836633663365},{"expiry":"2027-03-19","call_iv_pct":35.733203124999996,"put_iv_pct":38.95854166666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bff360cef3cd568ae290eb6f92bdca658e88f876a882f9d98d0b12488d148b30","captured_at":"2026-10-24T10:37:45.504950+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"5dee1b300f21428f023c72b9f7003eaa6709bdfffc8786b882b1f89ef796dfa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32717fbb1d5ecf51c33677315b54965d0fe549108b0184daa542537a3cbc6746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5b3e2f57c7cfe2a33fdbdb8f95f5f29fdb0856260acb1e863c25e01189f56f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a103ca987bb421109105a83caec5b7504e4a221a1fdfbd6c41602a75e0de7140"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ac8333e48642d5f4466bb82f8ff18a791cf2080a158501c804d522561223868"}]},{"symbol":"GPZ","date":"2026-08-10","iv_pct":43.21436186624588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.67557823129251,"put_iv_pct":57.662545351473916},{"expiry":"2026-09-18","call_iv_pct":25.903408856848607,"put_iv_pct":49.701361702127656},{"expiry":"2026-12-18","call_iv_pct":38.892425742574254,"put_iv_pct":42.17376137512639},{"expiry":"2027-03-19","call_iv_pct":34.2849702970297,"put_iv_pct":39.42084337349397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47ab9321e47213c50dea5f3156f7680644821c7037e8399e21e4a43766b56bb3","captured_at":"2026-10-24T10:37:39.694344+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"990cc826ece452c312d0bf9ab78bdb83e733784c9bcf5f239b84d07df9308400"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de7d7bd1803cedb9b35783ee00e76c070ed0a1f9c1a3aa21c0064a005ff48ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1ccd5989e91f771a635d1f907c2d4034e996c10936a13bff8b3c1f525e8ee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188c3b058ae82f9dc534d318a9ec5158d7c41b1b5c22beea4201bbf5641b0087"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"088397164772411f9f3381803e41e1896a716633ae72b4045b616e740685f113"}]},{"symbol":"GPZ","date":"2026-08-11","iv_pct":29.890000850287077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.333110281447443,"put_iv_pct":36.958895648104814},{"expiry":"2026-09-18","call_iv_pct":26.407285714285717,"put_iv_pct":28.443701818181815},{"expiry":"2026-12-18","call_iv_pct":28.576950431034483,"put_iv_pct":31.63214285714286},{"expiry":"2027-03-19","call_iv_pct":27.85683309557775,"put_iv_pct":34.911086956521736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"603bd5dcf8c93dc1e9c40c606ea66f4593ea79aa37cfea013413e95683068231","captured_at":"2026-10-24T10:37:38.087070+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"465e7bbc24084bbde9c13da00bcc8ba96bfb01a4753040bc2ce213f0ae743a5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de7d7bd1803cedb9b35783ee00e76c070ed0a1f9c1a3aa21c0064a005ff48ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1ccd5989e91f771a635d1f907c2d4034e996c10936a13bff8b3c1f525e8ee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188c3b058ae82f9dc534d318a9ec5158d7c41b1b5c22beea4201bbf5641b0087"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"088397164772411f9f3381803e41e1896a716633ae72b4045b616e740685f113"}]},{"symbol":"GPZ","date":"2026-08-12","iv_pct":29.84591048742074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.1455205811138,"put_iv_pct":31.586484708977313},{"expiry":"2026-09-18","call_iv_pct":27.18615090213231,"put_iv_pct":28.467420362273582},{"expiry":"2026-12-18","call_iv_pct":27.44690395480226,"put_iv_pct":32.35108910891089},{"expiry":"2027-03-19","call_iv_pct":28.134420600858373,"put_iv_pct":34.449293680297394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e71cee73eef5b16ee2975fcbd1c8b2a748a6821587ad9192b300ae74cbd1dfe5","captured_at":"2026-10-24T10:37:36.537629+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"a1953ce219812eb3d76367c8c865127662a30365428e8e4c6ca0fbdf02310f09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de7d7bd1803cedb9b35783ee00e76c070ed0a1f9c1a3aa21c0064a005ff48ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1ccd5989e91f771a635d1f907c2d4034e996c10936a13bff8b3c1f525e8ee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188c3b058ae82f9dc534d318a9ec5158d7c41b1b5c22beea4201bbf5641b0087"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"088397164772411f9f3381803e41e1896a716633ae72b4045b616e740685f113"}]},{"symbol":"GPZ","date":"2026-08-13","iv_pct":29.825193696608878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.28694794520548,"put_iv_pct":41.41425091352009},{"expiry":"2026-09-18","call_iv_pct":20.879724517906336,"put_iv_pct":30.79586928104575},{"expiry":"2026-12-18","call_iv_pct":25.686452599388375,"put_iv_pct":32.861989247311826},{"expiry":"2027-03-19","call_iv_pct":26.381285714285713,"put_iv_pct":36.295029354207436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87683b9c504f658802d280dac7266b35826e9db7fae9fe6536f2b11563e569a7","captured_at":"2026-10-24T10:37:34.855097+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"0b1eb471f69052b16f7b05914203ac5a24bd342032c4eaa8b0d9bc1a943c405b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de7d7bd1803cedb9b35783ee00e76c070ed0a1f9c1a3aa21c0064a005ff48ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1ccd5989e91f771a635d1f907c2d4034e996c10936a13bff8b3c1f525e8ee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188c3b058ae82f9dc534d318a9ec5158d7c41b1b5c22beea4201bbf5641b0087"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"088397164772411f9f3381803e41e1896a716633ae72b4045b616e740685f113"}]},{"symbol":"GPZ","date":"2026-08-14","iv_pct":29.554370373736514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.833083333333335,"put_iv_pct":31.59593770070649},{"expiry":"2026-09-18","call_iv_pct":28.561677419354837,"put_iv_pct":24.444991076740035},{"expiry":"2026-12-18","call_iv_pct":28.260954115076476,"put_iv_pct":28.649236479321317},{"expiry":"2027-03-19","call_iv_pct":29.427165932452276,"put_iv_pct":32.661916932907346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55250715a5ccd92bb77e0779161a8b74fd2d383c13524d05de986de08070bdc0","captured_at":"2026-10-24T10:37:33.054613+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"294770c449092da35a38f422fcaa3568fc79590e2a4c5b42f9318c495652b32b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de7d7bd1803cedb9b35783ee00e76c070ed0a1f9c1a3aa21c0064a005ff48ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc1ccd5989e91f771a635d1f907c2d4034e996c10936a13bff8b3c1f525e8ee0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188c3b058ae82f9dc534d318a9ec5158d7c41b1b5c22beea4201bbf5641b0087"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"088397164772411f9f3381803e41e1896a716633ae72b4045b616e740685f113"}]},{"symbol":"GPZ","date":"2026-08-17","iv_pct":35.88126747141774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.18188951160928,"put_iv_pct":53.44456385642737},{"expiry":"2026-09-18","call_iv_pct":25.965058955642895,"put_iv_pct":35.007774294670845},{"expiry":"2026-12-18","call_iv_pct":29.32672650475185,"put_iv_pct":29.897986798679867},{"expiry":"2027-03-19","call_iv_pct":27.472116477272724,"put_iv_pct":33.75402337228714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d3866116fe5b39455c79caf40f926f01de7e262a7136c9b0bda02fc5e697800","captured_at":"2026-10-24T10:37:26.468150+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"18ba8b6fa5d25dc341a6e12fe126cef5bc4f8579f8c17ec94e966636e315808e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17de33ae969ef090829e613b3ab0c00762d3b5d963ca8b6ff2ad727282c9cc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f24684ec35adec92d2f1abca60994898627bb79760ae472a6900e95130a90cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c799ba4840498abf587c779b300d40b749d20156242429e57c38416ec2c71a14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df42065870fc3c1bfb5488fc76cd828328952e4de819394aeb963b4d29336536"}]},{"symbol":"GPZ","date":"2026-08-18","iv_pct":37.33459304479314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.1891684434968,"put_iv_pct":57.86003680529996},{"expiry":"2026-09-18","call_iv_pct":23.18342754598475,"put_iv_pct":36.581013597033376},{"expiry":"2026-12-18","call_iv_pct":27.64168016194332,"put_iv_pct":29.63447619047619},{"expiry":"2027-03-19","call_iv_pct":28.020617110799435,"put_iv_pct":33.566324503311264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27183ff3454223fbeb85c0062e606da48e69d67c30dcf626aca14e7d6c36c7dd","captured_at":"2026-10-24T10:37:24.680689+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"5f27fea24774155fcd84a192e0488ece87e7a9e522da5dc16d04b0611a8e7204"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17de33ae969ef090829e613b3ab0c00762d3b5d963ca8b6ff2ad727282c9cc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f24684ec35adec92d2f1abca60994898627bb79760ae472a6900e95130a90cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c799ba4840498abf587c779b300d40b749d20156242429e57c38416ec2c71a14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df42065870fc3c1bfb5488fc76cd828328952e4de819394aeb963b4d29336536"}]},{"symbol":"GPZ","date":"2026-08-19","iv_pct":37.96014153215583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.42572976226301,"put_iv_pct":73.27006565656566},{"expiry":"2026-09-18","call_iv_pct":28.163847360167278,"put_iv_pct":30.845107398568018},{"expiry":"2026-12-18","call_iv_pct":25.293625954198472,"put_iv_pct":30.114615384615384},{"expiry":"2027-03-19","call_iv_pct":25.59862266857963,"put_iv_pct":31.969518072289162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9928307c9faa35d7ba8aa2d767745c53187d6d39f336b652001dfa46935ae90","captured_at":"2026-10-24T10:37:23.274703+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"90aad4a7a709c21ca2ac739765b5cfa86b96ace51f038ecd7ecc4b22f3e21b94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17de33ae969ef090829e613b3ab0c00762d3b5d963ca8b6ff2ad727282c9cc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f24684ec35adec92d2f1abca60994898627bb79760ae472a6900e95130a90cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c799ba4840498abf587c779b300d40b749d20156242429e57c38416ec2c71a14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df42065870fc3c1bfb5488fc76cd828328952e4de819394aeb963b4d29336536"}]},{"symbol":"GPZ","date":"2026-08-20","iv_pct":46.95144719794196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":108.47848252911814,"put_iv_pct":102.04699341340564},{"expiry":"2026-09-18","call_iv_pct":24.136834381551363,"put_iv_pct":33.536177750155375},{"expiry":"2026-10-16","call_iv_pct":27.469726348709926,"put_iv_pct":23.500860593860093},{"expiry":"2026-12-18","call_iv_pct":28.701252566735114,"put_iv_pct":27.74125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27af603484c4432b1955ccb8ae1fbc4e3c1be3edf4273a3dda5f2c92ed311970","captured_at":"2026-10-24T10:37:21.626740+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"836f67ab703ea4e1c8a0624ce28f638356692b6d4bebb408d6294a0d4b06777a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17de33ae969ef090829e613b3ab0c00762d3b5d963ca8b6ff2ad727282c9cc55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f24684ec35adec92d2f1abca60994898627bb79760ae472a6900e95130a90cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153c51f6b1095641667c6750e325b83bf39e81338c5691a183f21dcb3e03d964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c799ba4840498abf587c779b300d40b749d20156242429e57c38416ec2c71a14"}]},{"symbol":"GPZ","date":"2026-08-21","iv_pct":27.732317605216444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.86606896551724,"put_iv_pct":34.04993874425728},{"expiry":"2026-10-16","call_iv_pct":25.418829135466304,"put_iv_pct":25.72996993385448},{"expiry":"2026-12-18","call_iv_pct":26.60831395348837,"put_iv_pct":28.320488301119024},{"expiry":"2027-03-19","call_iv_pct":26.431185410334347,"put_iv_pct":31.433746397694524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9d5db807fa9687a64208430f3cea304dd02dbac5e82faad584525eed88f0e65","captured_at":"2026-10-24T10:37:19.007290+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"d678143286a501b7c01275ae89b670853491ea7caffdbf81311faf1cf0e741eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f24684ec35adec92d2f1abca60994898627bb79760ae472a6900e95130a90cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"153c51f6b1095641667c6750e325b83bf39e81338c5691a183f21dcb3e03d964"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c799ba4840498abf587c779b300d40b749d20156242429e57c38416ec2c71a14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df42065870fc3c1bfb5488fc76cd828328952e4de819394aeb963b4d29336536"}]},{"symbol":"GPZ","date":"2026-08-24","iv_pct":28.50184086842041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.80648730964467,"put_iv_pct":36.793772835583795},{"expiry":"2026-10-16","call_iv_pct":25.868709677419353,"put_iv_pct":26.793843416370105},{"expiry":"2026-12-18","call_iv_pct":26.738009615384616,"put_iv_pct":29.0551298026999},{"expiry":"2027-03-19","call_iv_pct":26.503262839879156,"put_iv_pct":31.455511450381678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06870c01e0b3a62c68d5c0ef6b8bc84ad5f6261ddc30a0e244fa8f9c99e8bb02","captured_at":"2026-10-24T10:37:11.074225+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"a11f4c413f2dfa0b8264716c75fc29e9883c9bbcefa0dcb0b8089996f7d6a541"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab639f23be69eedd7ba8917049fc09bb205e0c4f92cd9e4fbf6350c2e827c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2212f182d4b7593f591568438c36c4c7fc4d920bd71484a0b537b83c59779e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bfa014fb3cca5e92203cdd7dd52dc4501fe44f01206e2f8f6dbe6b1565450d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f0724da53c7b2babbb98eb41821bb2af0f7d3770430388b28ab9ecf8ef1e8fc"}]},{"symbol":"GPZ","date":"2026-08-25","iv_pct":28.618583992167466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.66270413573701,"put_iv_pct":36.67929444967074},{"expiry":"2026-10-16","call_iv_pct":23.970360024829297,"put_iv_pct":28.142455327597617},{"expiry":"2026-12-18","call_iv_pct":25.300154405086282,"put_iv_pct":29.539108280254776},{"expiry":"2027-03-19","call_iv_pct":24.893333333333338,"put_iv_pct":32.76126198083067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bde0a144a915badc51698bb6886703549c2e50eb84d56f50f08f93fc1d1220e","captured_at":"2026-10-24T10:37:09.560883+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"b16e2380cb97783754c9623c8975dc55c1fd66e1d95ea35db7d3db9a003dd60e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab639f23be69eedd7ba8917049fc09bb205e0c4f92cd9e4fbf6350c2e827c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2212f182d4b7593f591568438c36c4c7fc4d920bd71484a0b537b83c59779e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bfa014fb3cca5e92203cdd7dd52dc4501fe44f01206e2f8f6dbe6b1565450d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f0724da53c7b2babbb98eb41821bb2af0f7d3770430388b28ab9ecf8ef1e8fc"}]},{"symbol":"GPZ","date":"2026-08-26","iv_pct":28.39753741902337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.374484848484848,"put_iv_pct":34.30997157071784},{"expiry":"2026-10-16","call_iv_pct":26.81574074074074,"put_iv_pct":25.900956175298802},{"expiry":"2026-12-18","call_iv_pct":27.466822157434407,"put_iv_pct":27.745874263261292},{"expiry":"2027-03-19","call_iv_pct":26.406363636363633,"put_iv_pct":31.160085959885386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30596f2870ad95f2b5c6d94052ee405c09be6b6696a0b6949e5db2889389b87f","captured_at":"2026-10-24T10:37:07.926625+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"277a5695667a02252be28ef4a747827ad10bef739dfbd8320dd8d38a8c5e0c0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab639f23be69eedd7ba8917049fc09bb205e0c4f92cd9e4fbf6350c2e827c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2212f182d4b7593f591568438c36c4c7fc4d920bd71484a0b537b83c59779e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bfa014fb3cca5e92203cdd7dd52dc4501fe44f01206e2f8f6dbe6b1565450d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f0724da53c7b2babbb98eb41821bb2af0f7d3770430388b28ab9ecf8ef1e8fc"}]},{"symbol":"GPZ","date":"2026-08-27","iv_pct":27.75472386689502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.302784867821334,"put_iv_pct":34.228831076265145},{"expiry":"2026-10-16","call_iv_pct":26.108367346938778,"put_iv_pct":25.655977528089892},{"expiry":"2026-12-18","call_iv_pct":25.94255338904364,"put_iv_pct":27.33440860215054},{"expiry":"2027-03-19","call_iv_pct":26.00644017725259,"put_iv_pct":30.458427947598253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dcc30145c418f800944aefabee0c0a178966c9fd07a9449c7afcb966790bbb1","captured_at":"2026-10-24T10:37:06.122174+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"fcf7ff8f658315682b8a434c4785d0145c52bf0c7427cca771ac1b871323aa0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab639f23be69eedd7ba8917049fc09bb205e0c4f92cd9e4fbf6350c2e827c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2212f182d4b7593f591568438c36c4c7fc4d920bd71484a0b537b83c59779e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bfa014fb3cca5e92203cdd7dd52dc4501fe44f01206e2f8f6dbe6b1565450d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f0724da53c7b2babbb98eb41821bb2af0f7d3770430388b28ab9ecf8ef1e8fc"}]},{"symbol":"GPZ","date":"2026-08-28","iv_pct":27.71394374738712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.78405138339921,"put_iv_pct":34.03729437760864},{"expiry":"2026-10-16","call_iv_pct":25.88110533159948,"put_iv_pct":23.96219488188976},{"expiry":"2026-12-18","call_iv_pct":27.109285714285715,"put_iv_pct":27.285568400770714},{"expiry":"2027-03-19","call_iv_pct":26.49169642857143,"put_iv_pct":30.16035346097202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17fcbbdf3a6ef6688a72aa913edb07246d961fa506e99354d5d1991466dc789b","captured_at":"2026-10-24T10:37:04.315472+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"4548287c9b3c24701cf83bdee6380be83769bc450316cda22a39691806fe280a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eab639f23be69eedd7ba8917049fc09bb205e0c4f92cd9e4fbf6350c2e827c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2212f182d4b7593f591568438c36c4c7fc4d920bd71484a0b537b83c59779e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bfa014fb3cca5e92203cdd7dd52dc4501fe44f01206e2f8f6dbe6b1565450d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f0724da53c7b2babbb98eb41821bb2af0f7d3770430388b28ab9ecf8ef1e8fc"}]},{"symbol":"GPZ","date":"2026-08-31","iv_pct":27.626349744898917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.107413587604288,"put_iv_pct":36.39335195530726},{"expiry":"2026-10-16","call_iv_pct":24.186653108657758,"put_iv_pct":26.623157894736842},{"expiry":"2026-12-18","call_iv_pct":24.805282854656223,"put_iv_pct":27.632657004830918},{"expiry":"2027-03-19","call_iv_pct":24.84728155339806,"put_iv_pct":31.415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f704da01c05a1a46baae0fed86ea80c674403a0daecdf6b8504222111bd0603c","captured_at":"2026-10-24T10:36:55.927459+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"dfdbb895927ed2239035053ca818f13ecce149e156f2e93d95f9da6ab36e48a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b79a2749b1dfe144e2a55574c866a8614cb9564fa0f71708762f56a19470a811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e466198d6257a3585721957c0fa710120371885fb60e399ff970fc012196c406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0c0915caf1b5d6b9e80eb15cf4087e4c1358132b8eb708d271d16f313109cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9c0e51d155f498d9cb7d6444dcf6d79e8eb8255a64f9afd29bfaa7a2da690a7"}]},{"symbol":"GPZ","date":"2026-09-01","iv_pct":27.307525511153464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.767312161115413,"put_iv_pct":25.37444672657253},{"expiry":"2026-10-16","call_iv_pct":28.940012714558172,"put_iv_pct":23.80390858208955},{"expiry":"2026-12-18","call_iv_pct":28.18914285714286,"put_iv_pct":25.91524934383202},{"expiry":"2027-03-19","call_iv_pct":26.14825065274151,"put_iv_pct":29.32188105117566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cec8bea5eb27d58bf3b06012ca3525e859702e866cf0b180f45fbcc7b9d8e63e","captured_at":"2026-10-24T10:36:52.874094+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"cba70c7e9e0c28bf9b5d846de4cd00cf208174ed4c145f9a907b0fc4ef28f5fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20784a2cc3a475206704434ea5a1cd6678d47337cb0a7c879184fdd17b73896e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac73cdcc97c044e5c636be0c4e1f1b26f35c24fac0a7c2c8b8d2716d4f16529a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c53800e7b3b42e273cebece5c95648598e6219edd976459c5499e7c8956856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cda8ed00fe6e77aefb6a1cd730401f30c229952c2a044a3f0882c4624fe4c46"}]},{"symbol":"GPZ","date":"2026-09-02","iv_pct":28.382725831893183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.13610619469027,"put_iv_pct":32.610586069346425},{"expiry":"2026-10-16","call_iv_pct":26.798626760563376,"put_iv_pct":25.92945071113291},{"expiry":"2026-12-18","call_iv_pct":27.166560509554145,"put_iv_pct":27.28875685557587},{"expiry":"2027-03-19","call_iv_pct":26.476396761133604,"put_iv_pct":30.655322793148876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"636ce02e47536755bc3e9d5263f96140c8822df25e266f843841e51ed76c2a2c","captured_at":"2026-10-24T10:36:51.518547+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"1dc32d8f49d58499454dfc371e0e516b759fd99b2b99d3aad5481963eb0b1da7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20784a2cc3a475206704434ea5a1cd6678d47337cb0a7c879184fdd17b73896e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac73cdcc97c044e5c636be0c4e1f1b26f35c24fac0a7c2c8b8d2716d4f16529a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c53800e7b3b42e273cebece5c95648598e6219edd976459c5499e7c8956856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cda8ed00fe6e77aefb6a1cd730401f30c229952c2a044a3f0882c4624fe4c46"}]},{"symbol":"GPZ","date":"2026-09-03","iv_pct":27.993238232768775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.68882028665932,"put_iv_pct":41.7396348773842},{"expiry":"2026-10-16","call_iv_pct":24.564595375722543,"put_iv_pct":26.11090909090909},{"expiry":"2026-12-18","call_iv_pct":25.424023614895553,"put_iv_pct":28.311252485089465},{"expiry":"2027-03-19","call_iv_pct":24.58033210332103,"put_iv_pct":30.526338028169015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09853c1a32efac88827810a81d592ae8b6173f77beb624c0e485f4a515086b01","captured_at":"2026-10-24T10:36:49.984725+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"9216c09c7ca5563b461d416e406b9353bf9d5e978d91d4682f6c10670011623d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20784a2cc3a475206704434ea5a1cd6678d47337cb0a7c879184fdd17b73896e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac73cdcc97c044e5c636be0c4e1f1b26f35c24fac0a7c2c8b8d2716d4f16529a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c53800e7b3b42e273cebece5c95648598e6219edd976459c5499e7c8956856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cda8ed00fe6e77aefb6a1cd730401f30c229952c2a044a3f0882c4624fe4c46"}]},{"symbol":"GPZ","date":"2026-09-04","iv_pct":28.14008170945828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.194027498323276,"put_iv_pct":39.067759771210675},{"expiry":"2026-10-16","call_iv_pct":24.924706782253953,"put_iv_pct":25.645493107104983},{"expiry":"2026-12-18","call_iv_pct":24.964071246819337,"put_iv_pct":26.005548617305973},{"expiry":"2027-03-19","call_iv_pct":26.7587573964497,"put_iv_pct":30.56028925619835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb20d54ea07a3891059bd09f7cea9b3aa06dc1f4d60262d60aa4afe9ea0fead5","captured_at":"2026-10-24T10:36:48.264846+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"343c91a1b39c60288ee97c7c92306783d97d18a8909186b0485f39d55e5bd341"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20784a2cc3a475206704434ea5a1cd6678d47337cb0a7c879184fdd17b73896e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac73cdcc97c044e5c636be0c4e1f1b26f35c24fac0a7c2c8b8d2716d4f16529a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c53800e7b3b42e273cebece5c95648598e6219edd976459c5499e7c8956856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cda8ed00fe6e77aefb6a1cd730401f30c229952c2a044a3f0882c4624fe4c46"}]},{"symbol":"GPZ","date":"2026-09-09","iv_pct":34.392296201404264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.50464411247803,"put_iv_pct":40.67166031987814},{"expiry":"2026-10-16","call_iv_pct":32.914486040609134,"put_iv_pct":29.31454183266932},{"expiry":"2026-12-18","call_iv_pct":31.27441087613293,"put_iv_pct":30.67379439252337},{"expiry":"2027-03-19","call_iv_pct":28.574468664850134,"put_iv_pct":33.21036337209302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3613a136f09032fce64e3e4e9c2e7254a3e5e472f4916cfba654e5dbc7a2ee62","captured_at":"2026-10-24T10:36:37.924152+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"960ecda5ae9c5600cd32f117c672077cff55f11bb26aff60a1e598f7ee4990b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57f1ac10ee376bd4dd6bdf2f36a54c3c077e3f5b91833b2b64534efe8b389f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536858010afbe86f31785b99ac72403c20fd201c548bc200dbf67bb6ce881021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17be17527be9ade068f9fc84664bb14d71dc0e5603bbf4381fac2bab5c720382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e53b53c7c69a79f41002bf86aef83e78869ce9d065857a38edf5aaf6aa303300"}]},{"symbol":"GPZ","date":"2026-09-10","iv_pct":37.59756189675563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.23337656099904,"put_iv_pct":48.14724766659431},{"expiry":"2026-10-16","call_iv_pct":34.52884462151394,"put_iv_pct":31.076413418845583},{"expiry":"2026-12-18","call_iv_pct":31.85052132701422,"put_iv_pct":31.206894639556378},{"expiry":"2027-03-19","call_iv_pct":31.1493564993565,"put_iv_pct":32.58784044016506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ee4c7c96ac6fc494c23816c6492f36b64474a0d16fa7e241fc248837a9aa1ad","captured_at":"2026-10-24T10:36:36.257297+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d3c857f1b37e31ab6b2c2decb9e9eb1f1494bf66890acd082132d448367a67f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57f1ac10ee376bd4dd6bdf2f36a54c3c077e3f5b91833b2b64534efe8b389f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536858010afbe86f31785b99ac72403c20fd201c548bc200dbf67bb6ce881021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17be17527be9ade068f9fc84664bb14d71dc0e5603bbf4381fac2bab5c720382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e53b53c7c69a79f41002bf86aef83e78869ce9d065857a38edf5aaf6aa303300"}]},{"symbol":"GPZ","date":"2026-09-11","iv_pct":35.74860078165957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.349630379746834,"put_iv_pct":47.12502374561222},{"expiry":"2026-10-16","call_iv_pct":32.81587209302326,"put_iv_pct":30.914126016260163},{"expiry":"2026-12-18","call_iv_pct":30.18522851919561,"put_iv_pct":30.09687160940325},{"expiry":"2027-03-19","call_iv_pct":29.790077922077923,"put_iv_pct":32.71197596795727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a747044825788ccd7574a55f4cb17720b6f24c77f003917c7f64d5eef822547","captured_at":"2026-10-24T10:36:34.588230+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"5c1290503d83d918bef971a48117de0dbb081dcf7bbe7b77bc76d6a156518046"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57f1ac10ee376bd4dd6bdf2f36a54c3c077e3f5b91833b2b64534efe8b389f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536858010afbe86f31785b99ac72403c20fd201c548bc200dbf67bb6ce881021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17be17527be9ade068f9fc84664bb14d71dc0e5603bbf4381fac2bab5c720382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e53b53c7c69a79f41002bf86aef83e78869ce9d065857a38edf5aaf6aa303300"}]},{"symbol":"GPZ","date":"2026-09-14","iv_pct":39.067465385574216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.5,"put_iv_pct":62.49272069464544},{"expiry":"2026-10-16","call_iv_pct":30.873106105512743,"put_iv_pct":32.32218925831202},{"expiry":"2026-12-18","call_iv_pct":29.789445438282648,"put_iv_pct":32.22619230769231},{"expiry":"2027-03-19","call_iv_pct":29.48026282853567,"put_iv_pct":32.8558064516129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96c65de859da2d985b1b34dd5e91f8ba45277ceecd2ac1ce7b16992052eff0c2","captured_at":"2026-10-24T10:36:32.770559+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"24b1689c4a75fb70305f7e984fe6d8f1ff1b40382d337cafd7c47f9f4b8b6917"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c57f1ac10ee376bd4dd6bdf2f36a54c3c077e3f5b91833b2b64534efe8b389f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536858010afbe86f31785b99ac72403c20fd201c548bc200dbf67bb6ce881021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17be17527be9ade068f9fc84664bb14d71dc0e5603bbf4381fac2bab5c720382"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e53b53c7c69a79f41002bf86aef83e78869ce9d065857a38edf5aaf6aa303300"}]},{"symbol":"GPZ","date":"2026-09-15","iv_pct":43.26492698082202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.07768029739776,"put_iv_pct":74.58005952380952},{"expiry":"2026-10-16","call_iv_pct":34.46106344410876,"put_iv_pct":31.316552346570397},{"expiry":"2026-12-18","call_iv_pct":30.403822688274552,"put_iv_pct":30.85538461538461},{"expiry":"2027-03-19","call_iv_pct":30.446779661016947,"put_iv_pct":32.97807327001357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20b7c4c5ace0e86810fdff825ac4cbee0a62032f973011ecf6a9bfdc37e4f088","captured_at":"2026-10-24T10:36:25.695804+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"98ae9af98f9731ac1b0fb9a41bdc36162a998f2995bd61a2862224a68b645a8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b2c4c68e8edf0253dedd75e8bbe1f3446dc6e79bd7b72bebe33170ad4d7c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d7dbda728b1875a3c9096eb5c2787ec6255bf232e0537bed74f21e764ca2f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff9fc43c0f404c3fd4237ac608849fb8148b4af77c0af2a27afe5a07632b853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825d6726708048ff082e456b44e656cfd47f0dd17af4e32d892e032968ed8b74"}]},{"symbol":"GPZ","date":"2026-09-17","iv_pct":50.95098074474359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":131.74666793747616,"put_iv_pct":89.73247706422018},{"expiry":"2026-10-16","call_iv_pct":34.633367678958784,"put_iv_pct":31.092981582877055},{"expiry":"2026-11-20","call_iv_pct":30.88468401486989,"put_iv_pct":29.3283527696793},{"expiry":"2026-12-18","call_iv_pct":30.70806608357629,"put_iv_pct":29.48124882629108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4baaea57a9d838e80ac54e2ecd6d0472406929aba613b97129781049301575cc","captured_at":"2026-10-24T10:36:22.295658+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"35e60233e5d9e136d16901e7f0f97af3d12fd08a8ec18f656f71514a42db321a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b2c4c68e8edf0253dedd75e8bbe1f3446dc6e79bd7b72bebe33170ad4d7c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d7dbda728b1875a3c9096eb5c2787ec6255bf232e0537bed74f21e764ca2f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63657fcff80476333f0fb30f2d78d1355a049866e84f323b47c860c1c89e3268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff9fc43c0f404c3fd4237ac608849fb8148b4af77c0af2a27afe5a07632b853"}]},{"symbol":"GPZ","date":"2026-09-18","iv_pct":30.669599054515306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.877417794970984,"put_iv_pct":32.60585447582575},{"expiry":"2026-11-20","call_iv_pct":28.893450608930987,"put_iv_pct":30.627777777777776},{"expiry":"2026-12-18","call_iv_pct":29.773876651982377,"put_iv_pct":30.06087866108787},{"expiry":"2027-03-19","call_iv_pct":27.957035110533155,"put_iv_pct":33.56050135501355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f60f1e5c0db4f5b1d7b084edf48312d54df3b9da6430e58ca272855f96d338","captured_at":"2026-10-24T10:36:20.012622+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"6cb105783bc2658c43d0fcb7f26fa712181553098101dc2678a388b78e026d63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d7dbda728b1875a3c9096eb5c2787ec6255bf232e0537bed74f21e764ca2f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63657fcff80476333f0fb30f2d78d1355a049866e84f323b47c860c1c89e3268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff9fc43c0f404c3fd4237ac608849fb8148b4af77c0af2a27afe5a07632b853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825d6726708048ff082e456b44e656cfd47f0dd17af4e32d892e032968ed8b74"}]},{"symbol":"GPZ","date":"2026-09-21","iv_pct":29.59654645378262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.745367067606804,"put_iv_pct":31.612867363786464},{"expiry":"2026-11-20","call_iv_pct":27.409209558823527,"put_iv_pct":29.44854694996573},{"expiry":"2026-12-18","call_iv_pct":27.85181818181818,"put_iv_pct":30.082463011314186},{"expiry":"2027-03-19","call_iv_pct":27.111730103806224,"put_iv_pct":32.51036939313984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09ed73ed107ead5fd7577ed1ab1ccbb887bab28d9852756a9d29e9b0a519817f","captured_at":"2026-10-24T10:36:18.298874+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"4effd61a2430716c5f2a1a6460429fc934c01851fa6d5cc426de513b4a632a77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d7dbda728b1875a3c9096eb5c2787ec6255bf232e0537bed74f21e764ca2f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63657fcff80476333f0fb30f2d78d1355a049866e84f323b47c860c1c89e3268"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bff9fc43c0f404c3fd4237ac608849fb8148b4af77c0af2a27afe5a07632b853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"825d6726708048ff082e456b44e656cfd47f0dd17af4e32d892e032968ed8b74"}]},{"symbol":"GPZ","date":"2026-09-22","iv_pct":29.23827679798052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.38242130750605,"put_iv_pct":28.038273615635177},{"expiry":"2026-11-20","call_iv_pct":29.5441135734072,"put_iv_pct":27.06103335513407},{"expiry":"2026-12-18","call_iv_pct":29.9084487534626,"put_iv_pct":27.08154523618895},{"expiry":"2027-03-19","call_iv_pct":27.21178205128205,"put_iv_pct":31.678596491228074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29d568a42ea65b8bb6f47565dd788341f697be420c93e4d65a247359b7455705","captured_at":"2026-10-24T10:36:09.874576+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"33b4269d5efbac7493d68d69c06ebdae6d5ac9634f548774c77b851d580c0b33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1153b80ee4d2dba722a867f2305dedb8b911d1d834a7af249f159562ff9ff6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a08f920d2c6103d007daa1914e040a07b2d53036de8ceebab76901be18dace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eeba51187b4c2ab7eefd56dc80798a3265f46a2b4ffdaccb7703faef3d0904a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4055a96b3277b5800c28c386323b8820d1f4b130a0858e88cb4d2c9e32ee20"}]},{"symbol":"GPZ","date":"2026-09-23","iv_pct":32.127404649203456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.011121267519805,"put_iv_pct":30.204347305389224},{"expiry":"2026-11-20","call_iv_pct":31.199262536873157,"put_iv_pct":35.858648648648646},{"expiry":"2026-12-18","call_iv_pct":35.41035087719299,"put_iv_pct":27.79318616629875},{"expiry":"2027-03-19","call_iv_pct":29.152995391705065,"put_iv_pct":31.389325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ac66513e053865bd4d869322a71bed7fee3229775be6679dcbf7a78480492a1","captured_at":"2026-10-24T10:36:08.303444+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"2e1a4b6004932845227eb2d911cd64451e2359127d0b71fb2e334be154b598d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1153b80ee4d2dba722a867f2305dedb8b911d1d834a7af249f159562ff9ff6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a08f920d2c6103d007daa1914e040a07b2d53036de8ceebab76901be18dace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eeba51187b4c2ab7eefd56dc80798a3265f46a2b4ffdaccb7703faef3d0904a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4055a96b3277b5800c28c386323b8820d1f4b130a0858e88cb4d2c9e32ee20"}]},{"symbol":"GPZ","date":"2026-09-24","iv_pct":31.328714027033474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.85804338394794,"put_iv_pct":33.916821552150274},{"expiry":"2026-11-20","call_iv_pct":27.35799254195152,"put_iv_pct":31.280344557556774},{"expiry":"2026-12-18","call_iv_pct":35.18166401273886,"put_iv_pct":29.215491525423726},{"expiry":"2027-03-19","call_iv_pct":27.36553784860558,"put_iv_pct":33.45381679389313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5f9e91ca4d4d3a92e69088adedbeff473dcd44c6a6605872a13f80914e1f9eb","captured_at":"2026-10-24T10:36:06.697513+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"389db58ba285893de653eea84d71989623150a543a8bd52b2ac356f216c6833e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1153b80ee4d2dba722a867f2305dedb8b911d1d834a7af249f159562ff9ff6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a08f920d2c6103d007daa1914e040a07b2d53036de8ceebab76901be18dace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eeba51187b4c2ab7eefd56dc80798a3265f46a2b4ffdaccb7703faef3d0904a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4055a96b3277b5800c28c386323b8820d1f4b130a0858e88cb4d2c9e32ee20"}]},{"symbol":"GPZ","date":"2026-09-25","iv_pct":30.364847590888992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.834599277978338,"put_iv_pct":33.81968054763263},{"expiry":"2026-11-20","call_iv_pct":27.328558823529413,"put_iv_pct":30.214403427818066},{"expiry":"2026-12-18","call_iv_pct":33.9745,"put_iv_pct":28.204342313787638},{"expiry":"2027-03-19","call_iv_pct":24.247349397590362,"put_iv_pct":33.2953469387755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98fbbe8bec5c5c55c251d2d5891b36968459059cf96f2b60d2f9cb509f3edd57","captured_at":"2026-10-24T10:36:04.976903+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"5b329e7f4ab6a897f8e52875abd7ee69cb6d97039937219c8c5c5f7d40b9519b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1153b80ee4d2dba722a867f2305dedb8b911d1d834a7af249f159562ff9ff6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a08f920d2c6103d007daa1914e040a07b2d53036de8ceebab76901be18dace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eeba51187b4c2ab7eefd56dc80798a3265f46a2b4ffdaccb7703faef3d0904a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4055a96b3277b5800c28c386323b8820d1f4b130a0858e88cb4d2c9e32ee20"}]},{"symbol":"GPZ","date":"2026-09-28","iv_pct":32.3636902036382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.42867144664698,"put_iv_pct":35.8462},{"expiry":"2026-11-20","call_iv_pct":30.149611041405272,"put_iv_pct":30.293591549295773},{"expiry":"2026-12-18","call_iv_pct":37.78257714762302,"put_iv_pct":28.27427413411938},{"expiry":"2027-03-19","call_iv_pct":27.355830303030302,"put_iv_pct":32.77876600698487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d748072d57c72b4eb602049cb64894408e75ad8ccaa44fd47d6c1c8f573521a5","captured_at":"2026-10-24T10:35:46.756416+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"093855c4855b7250ad15d496a675a9c4528da63ee02ae1f2efdc8cbb3f1e2224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1153b80ee4d2dba722a867f2305dedb8b911d1d834a7af249f159562ff9ff6ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63a08f920d2c6103d007daa1914e040a07b2d53036de8ceebab76901be18dace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eeba51187b4c2ab7eefd56dc80798a3265f46a2b4ffdaccb7703faef3d0904a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea4055a96b3277b5800c28c386323b8820d1f4b130a0858e88cb4d2c9e32ee20"}]},{"symbol":"GPZ","date":"2026-09-29","iv_pct":32.40381656146933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.03791598023064,"put_iv_pct":38.383716216216214},{"expiry":"2026-11-20","call_iv_pct":29.203469994058228,"put_iv_pct":29.99897734231476},{"expiry":"2026-12-18","call_iv_pct":36.613383742911154,"put_iv_pct":27.803013698630135},{"expiry":"2027-03-19","call_iv_pct":27.328987194412107,"put_iv_pct":32.86106832298137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"982f5a7ccdf7286d4ad395d1670980d2952a7fb247d2b74cd3ecd8cc938ffef9","captured_at":"2026-10-24T10:35:39.042502+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"562cd6eb29e5904e2be4e62a77c19246cb6be088052aafcd03dc8ab07b466732"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b0984fdfd44e587cd4fa5e2b1942796615fcdb0b59188011743462c205f665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da12a610126646fbb4d605af81f9f1d30953bbd96ad2f00ee851c0360c931116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a01460a64c071b929db610b710203129d68093f395b5597b958158d74a4381b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0259d69fb923383836080317e91c82c916d967dfb6d04869fc9f53daea9bc5a"}]},{"symbol":"GPZ","date":"2026-09-30","iv_pct":32.15521544398056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.29432679738562,"put_iv_pct":36.45529649595687},{"expiry":"2026-11-20","call_iv_pct":30.962550377833754,"put_iv_pct":27.914499999999997},{"expiry":"2026-12-18","call_iv_pct":37.494981024667936,"put_iv_pct":27.64298810356893},{"expiry":"2027-03-19","call_iv_pct":27.626321559074295,"put_iv_pct":31.85075919335706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ff0312fa8289e356f954b72b4387bc48035f7cb6339c0c56578dc72d03a09d6","captured_at":"2026-10-24T10:35:37.383019+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"1cbc8def919d3bdeca1c4d1edcdb182e9b2fe0dc0fd23339999a41c14181ddeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1b0984fdfd44e587cd4fa5e2b1942796615fcdb0b59188011743462c205f665"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da12a610126646fbb4d605af81f9f1d30953bbd96ad2f00ee851c0360c931116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a01460a64c071b929db610b710203129d68093f395b5597b958158d74a4381b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0259d69fb923383836080317e91c82c916d967dfb6d04869fc9f53daea9bc5a"}]},{"symbol":"GPZ","date":"2026-10-01","iv_pct":32.8864354989552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.5192094017094,"put_iv_pct":38.25058823529412},{"expiry":"2026-11-20","call_iv_pct":30.4539852398524,"put_iv_pct":31.503399136335595},{"expiry":"2026-12-18","call_iv_pct":36.70807162534436,"put_iv_pct":27.348631074606434},{"expiry":"2027-03-19","call_iv_pct":28.023115151515153,"put_iv_pct":34.284484126984125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"626d8d436b6b0b5157098df1415d045cea4720c84224853d634e9dafda46f48f","captured_at":"2026-10-24T10:35:31.274210+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"9f67597573d7a0fab1782ab47cef26a723a2e314f2191abe920e4473c7ee38b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3262d97f4e71eb6362224b49c6f2126d1d9ed7771dce649478f863d9a872962d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca80e5c419a65dac44cd74200d2a510af272911383fb8322a4f72ed534cad29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da135fd8d24be2938e37cad56fdac8bad4fd7ea0a5b710d8b7ccc124328265a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab26d866813f8270811514df3890485b79daf8a9e9059f855865f60319c6728"}]},{"symbol":"GPZ","date":"2026-10-02","iv_pct":32.15295348085517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.94957994579946,"put_iv_pct":35.83517647058824},{"expiry":"2026-11-20","call_iv_pct":31.40555068836045,"put_iv_pct":28.88747683923706},{"expiry":"2026-12-18","call_iv_pct":33.116687847498014,"put_iv_pct":27.949853454291695},{"expiry":"2027-03-19","call_iv_pct":27.959139240506325,"put_iv_pct":31.120163360560092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"630af98d7d95c301420f2813550a3e0d51923832da7e14892cefd04e86def21c","captured_at":"2026-10-24T10:35:29.488829+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"8ff4fe1d7c72d0f21c2079cdaffecf574a325afa0185f70802f8b97912b9636f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3262d97f4e71eb6362224b49c6f2126d1d9ed7771dce649478f863d9a872962d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca80e5c419a65dac44cd74200d2a510af272911383fb8322a4f72ed534cad29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da135fd8d24be2938e37cad56fdac8bad4fd7ea0a5b710d8b7ccc124328265a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab26d866813f8270811514df3890485b79daf8a9e9059f855865f60319c6728"}]},{"symbol":"GPZ","date":"2026-10-05","iv_pct":32.97708735076888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.49168100078187,"put_iv_pct":42.59388349514563},{"expiry":"2026-11-20","call_iv_pct":29.17556759840274,"put_iv_pct":26.210948231676063},{"expiry":"2026-12-18","call_iv_pct":35.65210754553339,"put_iv_pct":27.905395095367847},{"expiry":"2027-03-19","call_iv_pct":29.082222222222224,"put_iv_pct":33.70489361702128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"096cd49609dfab2e74c26c4bbb148abe7cf255037ae2d8e487ded12fe0395143","captured_at":"2026-10-24T10:35:27.522766+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"3ddef44de6d1836708cd634de65a428a35a90c9d09837f2cf7a2e1778b945734"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3262d97f4e71eb6362224b49c6f2126d1d9ed7771dce649478f863d9a872962d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca80e5c419a65dac44cd74200d2a510af272911383fb8322a4f72ed534cad29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da135fd8d24be2938e37cad56fdac8bad4fd7ea0a5b710d8b7ccc124328265a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab26d866813f8270811514df3890485b79daf8a9e9059f855865f60319c6728"}]},{"symbol":"GPZ","date":"2026-10-06","iv_pct":33.901082741175316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.736428834130194,"put_iv_pct":42.360564971751415},{"expiry":"2026-11-20","call_iv_pct":31.26703571428571,"put_iv_pct":29.59254484304933},{"expiry":"2026-12-18","call_iv_pct":37.48218836565097,"put_iv_pct":27.79237218813906},{"expiry":"2027-03-19","call_iv_pct":27.32047904191617,"put_iv_pct":32.6570479704797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"214d98e0b7e512f6f36641004cc938660cfaf72e4995c62402f4f9829e468170","captured_at":"2026-10-24T10:35:25.477487+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"cadf8573fd3c7d062d348d2cd4913fa21b8cf004368d379a53d46fc0eab85783"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3262d97f4e71eb6362224b49c6f2126d1d9ed7771dce649478f863d9a872962d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca80e5c419a65dac44cd74200d2a510af272911383fb8322a4f72ed534cad29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da135fd8d24be2938e37cad56fdac8bad4fd7ea0a5b710d8b7ccc124328265a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab26d866813f8270811514df3890485b79daf8a9e9059f855865f60319c6728"}]},{"symbol":"GPZ","date":"2026-10-07","iv_pct":34.60414887316504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.2066410140335,"put_iv_pct":43.6443143812709},{"expiry":"2026-11-20","call_iv_pct":29.520278745644603,"put_iv_pct":31.809155657668008},{"expiry":"2026-12-18","call_iv_pct":37.11353463587922,"put_iv_pct":28.059278489548213},{"expiry":"2027-03-19","call_iv_pct":27.362118811881185,"put_iv_pct":33.11786924939468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"726cc4053b9f622de85d8206d98f5c30d98fc338c08ebeea36d2ea9d09ba3598","captured_at":"2026-10-24T10:35:23.812725+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"12f1a37fb76cc21c6f01c0da7065557b74034d4fd24832ae26746a0a1311fd3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3262d97f4e71eb6362224b49c6f2126d1d9ed7771dce649478f863d9a872962d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca80e5c419a65dac44cd74200d2a510af272911383fb8322a4f72ed534cad29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4da135fd8d24be2938e37cad56fdac8bad4fd7ea0a5b710d8b7ccc124328265a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab26d866813f8270811514df3890485b79daf8a9e9059f855865f60319c6728"}]},{"symbol":"GPZ","date":"2026-10-08","iv_pct":34.515560166400704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.53476319875776,"put_iv_pct":47.87144812221515},{"expiry":"2026-11-20","call_iv_pct":28.264505672609403,"put_iv_pct":31.947931034482757},{"expiry":"2026-12-18","call_iv_pct":36.20468561584841,"put_iv_pct":27.62113009198423},{"expiry":"2027-03-19","call_iv_pct":25.997290322580646,"put_iv_pct":33.68272727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29d25731d664913e062517a8db37d57c25cd3edbfa29854584e29d6f87a74cb3","captured_at":"2026-10-24T10:35:15.758485+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"dbdee4f95fc6ab226f1bfab693d0effba39dc1a1926e600cd454e30c19dce11d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d794566e0bfb006130e18a5bcefe6374201f7390c1cfe22f4b37eb0cfa4d915c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef994c6f7adf0ac96270179523e3b3056fc051b3a0e109a50c2e60d941503ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b00fc7bab186c4a8fb9783b39d2cdb7aceb3d71d3017638c971416e5b7ce520b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1379bb664e25dd25af640251322d612e8ccc206dbfc48dd16f24b5ef60f2ae6c"}]},{"symbol":"GPZ","date":"2026-10-09","iv_pct":34.385068124656634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.493651997976734,"put_iv_pct":47.67979912344777},{"expiry":"2026-11-20","call_iv_pct":28.378131979695432,"put_iv_pct":29.546021505376345},{"expiry":"2026-12-18","call_iv_pct":35.877184684684686,"put_iv_pct":27.52686868686868},{"expiry":"2027-03-19","call_iv_pct":27.678210862619814,"put_iv_pct":32.90067615658363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64d4fb296195f29d39c643065dd0d6866edbf391c9fbf315c2818215726d311a","captured_at":"2026-10-24T10:35:14.223804+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"a2432cb5e1ffde64c3a1b82945e5308c7d9cd16632da60bff72af36024b9173a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d794566e0bfb006130e18a5bcefe6374201f7390c1cfe22f4b37eb0cfa4d915c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef994c6f7adf0ac96270179523e3b3056fc051b3a0e109a50c2e60d941503ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b00fc7bab186c4a8fb9783b39d2cdb7aceb3d71d3017638c971416e5b7ce520b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1379bb664e25dd25af640251322d612e8ccc206dbfc48dd16f24b5ef60f2ae6c"}]},{"symbol":"GPZ","date":"2026-10-12","iv_pct":38.920161897446775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.325815491183874,"put_iv_pct":62.997083790706185},{"expiry":"2026-11-20","call_iv_pct":31.146807329261524,"put_iv_pct":29.10629502572899},{"expiry":"2026-12-18","call_iv_pct":36.94719668425019,"put_iv_pct":27.181688654353565},{"expiry":"2027-03-19","call_iv_pct":29.61012644889357,"put_iv_pct":32.046281755196304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d465cc353ab23cbfc7ac6ee476762130e7eb2120f11b0da60246cf230cbd5983","captured_at":"2026-10-24T10:35:12.496358+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"5859323a655280a74b081504a29bb672c3324ea1d767efb5c6f30b6f24de1fc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d794566e0bfb006130e18a5bcefe6374201f7390c1cfe22f4b37eb0cfa4d915c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef994c6f7adf0ac96270179523e3b3056fc051b3a0e109a50c2e60d941503ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b00fc7bab186c4a8fb9783b39d2cdb7aceb3d71d3017638c971416e5b7ce520b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1379bb664e25dd25af640251322d612e8ccc206dbfc48dd16f24b5ef60f2ae6c"}]},{"symbol":"GPZ","date":"2026-10-14","iv_pct":42.06042362028818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.06336809815951,"put_iv_pct":57.63219117647059},{"expiry":"2026-11-20","call_iv_pct":31.806543624161073,"put_iv_pct":29.660246575342462},{"expiry":"2026-12-18","call_iv_pct":37.72140088105727,"put_iv_pct":29.410656673804425},{"expiry":"2027-03-19","call_iv_pct":28.04372807017544,"put_iv_pct":31.14525386313466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4157ee13573c15644c0921fdf848d175e46f230632a2b755f2c7e1b396ffd18e","captured_at":"2026-10-24T10:35:09.204167+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"46c1a79053a483ae35b82d4a66248b166e368127ca1399e9a900bf40372af340"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d794566e0bfb006130e18a5bcefe6374201f7390c1cfe22f4b37eb0cfa4d915c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef994c6f7adf0ac96270179523e3b3056fc051b3a0e109a50c2e60d941503ce9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b00fc7bab186c4a8fb9783b39d2cdb7aceb3d71d3017638c971416e5b7ce520b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1379bb664e25dd25af640251322d612e8ccc206dbfc48dd16f24b5ef60f2ae6c"}]},{"symbol":"GPZ","date":"2026-10-15","iv_pct":52.661008947849446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.62697329376854,"put_iv_pct":123.48311926605504},{"expiry":"2026-11-20","call_iv_pct":26.440511770726715,"put_iv_pct":33.64874251497006},{"expiry":"2026-12-18","call_iv_pct":35.19478087649402,"put_iv_pct":28.795077922077922},{"expiry":"2027-03-19","call_iv_pct":25.466154529307282,"put_iv_pct":35.632711409395974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06d50352c16225e8792940f46dd3c2ee1558eff6b11dd7119c73401e59fb101a","captured_at":"2026-10-24T10:34:59.996715+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"0325815e58c43307583172a4e53c49b6e8315f16b08c5787769ddcc9a51453f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3266091396748dcf3639f99b24b9d3d4156100651a8d24ff47466875bac3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a5640ff15b92a9c5593d70aee8665dd533c5721828905ca2e442ea251019d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34020ae919d033e746d8f16e85720e3ddea67944ff67c5d505987cea61e1efc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5991af9de9925bba6c1f5daefe0d43eef4f255a3ad48b5c737c2529f1a37c17"}]},{"symbol":"GPZ","date":"2026-10-16","iv_pct":32.8080476438784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.49476375404531,"put_iv_pct":27.3596},{"expiry":"2026-12-18","call_iv_pct":40.89730418943534,"put_iv_pct":30.086497025776605},{"expiry":"2027-03-19","call_iv_pct":29.777959390862947,"put_iv_pct":32.41941176470588},{"expiry":"2027-06-17","call_iv_pct":33.651859154929575,"put_iv_pct":34.776985871271584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d352edcfd7728288cd4bf9887045a6ae1b55ebdbf149f624a1c34f9e7e6a9e77","captured_at":"2026-10-24T10:34:56.597953+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"b08077fd43c594ef85fc0b55f02a5aa69cd3a417d8f0016ce73d342317ddd0e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a5640ff15b92a9c5593d70aee8665dd533c5721828905ca2e442ea251019d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34020ae919d033e746d8f16e85720e3ddea67944ff67c5d505987cea61e1efc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5991af9de9925bba6c1f5daefe0d43eef4f255a3ad48b5c737c2529f1a37c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da41148ecda2d5f8fbe96266a3751fa22416dd2be167263ff1a45b261da24db"}]},{"symbol":"GPZ","date":"2026-10-19","iv_pct":31.92771018447405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.053531694695984,"put_iv_pct":30.812811059907837},{"expiry":"2026-12-18","call_iv_pct":38.92828241123039,"put_iv_pct":28.265463020509635},{"expiry":"2027-03-19","call_iv_pct":28.671876923076923,"put_iv_pct":31.914586056644882},{"expiry":"2027-06-17","call_iv_pct":30.176744186046513,"put_iv_pct":33.59838612368024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a0b9155c8f8693675dab99b2a445332077f5b8712ce958026fde34853555766","captured_at":"2026-10-24T10:34:55.042140+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"06b9dbfabae0d23c96748238b5dd92be17d9671c7c24c3786f18b124c7b740f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a5640ff15b92a9c5593d70aee8665dd533c5721828905ca2e442ea251019d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34020ae919d033e746d8f16e85720e3ddea67944ff67c5d505987cea61e1efc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5991af9de9925bba6c1f5daefe0d43eef4f255a3ad48b5c737c2529f1a37c17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7da41148ecda2d5f8fbe96266a3751fa22416dd2be167263ff1a45b261da24db"}]},{"symbol":"GPZ","date":"2026-10-20","iv_pct":31.387434872809227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.25150786308973,"put_iv_pct":33.98970976253298},{"expiry":"2026-12-18","call_iv_pct":35.72234558248632,"put_iv_pct":28.189250773993805},{"expiry":"2027-03-19","call_iv_pct":25.41135593220339,"put_iv_pct":34.807073170731705},{"expiry":"2027-06-17","call_iv_pct":27.460769230769227,"put_iv_pct":36.26746666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20326d1300dc43399e6cb45496cd17f31af35979229149bc11184b3e2b817115","captured_at":"2026-10-22T14:36:11.337341+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"3300e23b85172583638cc42450d02a61e2db21917c6c6c450ae480afe2de39e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6a0a014f8397bb455f6c4572e2fb3ad3b1641a3f4529933dc9f9e3003475c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22ea08611bc64793543a152f2a728754a9db2a9045b782611c17df1efb8408e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0755c0cd18124edeb685d11b31d8ef787317878e597f631fa452e3b9fac30937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbec458349946de6c3792b5be5232af3f6feb431ea93ddcdfb264c13fa977aaa"}]},{"symbol":"GPZ","date":"2026-10-21","iv_pct":32.189480080489936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.049864457831326,"put_iv_pct":32.93488952929875},{"expiry":"2026-12-18","call_iv_pct":37.812995090016365,"put_iv_pct":28.04963503649635},{"expiry":"2027-03-19","call_iv_pct":27.652625298329355,"put_iv_pct":33.06085131894484},{"expiry":"2027-06-17","call_iv_pct":30.394728340675474,"put_iv_pct":35.56025157232705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7a4148e9d25056ebb9c432305d3704ecc338da1a32723bee32d41687285279f","captured_at":"2026-10-22T14:36:10.031008+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"92357a770a85b96530a8e559f896b34d8003ef0ab944cde080eab8923d91c036"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6a0a014f8397bb455f6c4572e2fb3ad3b1641a3f4529933dc9f9e3003475c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22ea08611bc64793543a152f2a728754a9db2a9045b782611c17df1efb8408e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0755c0cd18124edeb685d11b31d8ef787317878e597f631fa452e3b9fac30937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbec458349946de6c3792b5be5232af3f6feb431ea93ddcdfb264c13fa977aaa"}]},{"symbol":"GPZ","date":"2026-10-22","iv_pct":32.49067436367411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.543760580411124,"put_iv_pct":34.83597333333333},{"expiry":"2026-12-18","call_iv_pct":36.72095509622238,"put_iv_pct":29.482547501759328},{"expiry":"2027-03-19","call_iv_pct":27.5675,"put_iv_pct":35.414260204081636},{"expiry":"2027-06-17","call_iv_pct":28.95337984496124,"put_iv_pct":34.40701834862385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2186474c6d303709539292f603c8286c2ac7074d1806f539072fa3f888dc2311","captured_at":"2026-10-23T02:16:20.137178+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GPZ","date":"2026-10-22","format":"json"},"source_hash":"50c9f300ebff463f1bd6776f583d1e0ccdeda3533f118e734baf5f73e4ab0c72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7fda9ebd8ba76badf7fc99206fffb8558b89c96ac6c872ae58a59cb4fddd6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"577d3c63d89e8f542d1e93d13e9ce3584c75b550300f8d4dd6fb4b4badd40f41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6028db34ec0d03e4c2504e1b0d9deb68ee3ccaa76b7115417f77a52438544cf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eba22d620b9e126abb8a56417e3c4a3ab63446454de578521b6b501f7e1fe2eb"}]},{"symbol":"GPZ","date":"2026-10-23","iv_pct":32.948192538626124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.88106951871658,"put_iv_pct":34.11342243436754},{"expiry":"2026-12-18","call_iv_pct":39.04971553610503,"put_iv_pct":29.306940509915012},{"expiry":"2027-03-19","call_iv_pct":29.759001109877914,"put_iv_pct":34.8481975308642},{"expiry":"2027-06-17","call_iv_pct":30.35365384615385,"put_iv_pct":31.27353982300885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bccc0aeec4a9ec55bb5b24a7e00974a8cdf2ac95fc1a6b972cf277903bfc06cd","captured_at":"2026-10-24T01:42:43.786267+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GPZ","date":"2026-10-23","format":"json"},"source_hash":"8484fb663e6ba4bf2893db592390121874734d64214c8048a59d3c75eb97840b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee2e8ceae58989f14986353dc7dd504dfee391ee2d073f2ed278a2a64ab577d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fedfad7ae4b93b10276d68d50c237b6010150d0d7d1e0ca072424fe2a6a650c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a96b782895fca71c5bf53e9bbab6ba0b70b710d1d5eba3f4edc1bbd0f03011"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dca616e640b952db31fa5a26f406fe32ef95b204ca7c81f7de33945aff8fe99"}]},{"symbol":"GPZ","date":"2026-10-26","iv_pct":32.9509681727111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.311875418620225,"put_iv_pct":33.628449731389104},{"expiry":"2026-12-18","call_iv_pct":40.668017621145374,"put_iv_pct":27.803179916317987},{"expiry":"2027-03-19","call_iv_pct":29.818815789473685,"put_iv_pct":33.81028368794326},{"expiry":"2027-06-17","call_iv_pct":28.61044280442805,"put_iv_pct":31.956680412371135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f85ba8086aa84ecb74ef4356e880f3c0a2e1c03051229e1d85d8945468de4e68","captured_at":"2026-10-28T17:43:32.900255+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c5dd340df72986af8ccf3c08da117f984eba80d58b25609e18c0a7a1c0b174ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880a76944e37b8428d037d3e46c5272c157e74549b2935f13bfa695a478dc482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f74dd97e61462187512fbd3d25dd34814fca8b7eee3186dc6b0847454d1c31e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9480befc7f49b13a25f4f0615be21ec8f6016b287dac9d064dd345b8f052f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e14715da770aa442f5c54650e237622a013849c2a7d7290f51e99aaf16e24f56"}]},{"symbol":"GPZ","date":"2026-10-27","iv_pct":33.405126370144515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.66,"put_iv_pct":35.166231281198},{"expiry":"2026-12-18","call_iv_pct":39.90800872093023,"put_iv_pct":27.71308649657747},{"expiry":"2027-03-19","call_iv_pct":29.0156846473029,"put_iv_pct":33.32608996539793},{"expiry":"2027-06-17","call_iv_pct":30.556,"put_iv_pct":34.89590984974958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf877906b69bd10c5ae67f4d4fb86c18e924a2bc221f6cf3122d61b8c1e0eced","captured_at":"2026-10-28T17:43:31.488344+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"bc6d32b7c5edc34686758e77895c6eb202c55f6b0e21d3823b8b313a2eee3859"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880a76944e37b8428d037d3e46c5272c157e74549b2935f13bfa695a478dc482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f74dd97e61462187512fbd3d25dd34814fca8b7eee3186dc6b0847454d1c31e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9480befc7f49b13a25f4f0615be21ec8f6016b287dac9d064dd345b8f052f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e14715da770aa442f5c54650e237622a013849c2a7d7290f51e99aaf16e24f56"}]},{"symbol":"GPZ","date":"2026-10-28","iv_pct":33.079879137664946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.33113916617733,"put_iv_pct":36.52424762765477},{"expiry":"2026-12-18","call_iv_pct":37.43051063829787,"put_iv_pct":28.49732824427481},{"expiry":"2027-03-19","call_iv_pct":27.911223880597014,"put_iv_pct":35.2465},{"expiry":"2027-06-17","call_iv_pct":28.129415807560136,"put_iv_pct":35.568667736757625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e965ddc48e3544e85012acd33016ad0947eeacde377af5b6f6c10bcf6aa7a038","captured_at":"2026-10-29T17:37:59.364254+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6ba717e11b467f74fb64ebe301e0e1acaa959a3310545ed7a042bd1630ffe84c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ae9746afd7f7cedd1516e7df4b89c338d4de019ae243f6dc4fbb705ff3327a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a839373ce9dfe085a757344a42ca988c79f7f97bfae1fed7ebe708fa1d30882"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d94878fc0de387fbc0aa912ce7801534795a4148ae3bdf6f86ddd7af569beef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccba63b480166b5346d7a841b7a561a7ea3fffc37f2642106ddb61306965bc79"}]},{"symbol":"GPZ","date":"2026-10-29","iv_pct":29.62658384181629,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.6596546961326,"put_iv_pct":34.2788},{"expiry":"2026-12-18","call_iv_pct":28.419834765366826,"put_iv_pct":30.889945615227738},{"expiry":"2027-03-19","call_iv_pct":25.88118018967334,"put_iv_pct":34.34396634615384},{"expiry":"2027-06-17","call_iv_pct":27.413463035019458,"put_iv_pct":35.12582608695652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d8f7f85d565704b066d1f501d16064b35145e737fca0d04d92f3f010beaced1","captured_at":"2026-10-30T17:50:17.576084+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPZ","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2cb00ddc5fed62df3ac7a110dc028b5fd56254554303c770c4103075f12dc5a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edd6611a818302c6740c1fa830ebed79ddf0e0a63c1f8bbf70a60f0f5345d1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c303f56f2b5c19d73c841a38671ef8b9be5984ec29d3c8ed1d9f472b6170252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec867aedab768cc7336be854b8d491e3106276f823d7458472ca4a36914d5cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c251300aaa7372e6c3572d495e5fdf92c1745c75b331473c00a8869e64eb6661"}]},{"symbol":"GPZ","date":"2026-10-30","iv_pct":33.67212622015515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.90708006279435,"put_iv_pct":37.534843205574916},{"expiry":"2026-12-18","call_iv_pct":35.675825688073395,"put_iv_pct":31.69129887342611},{"expiry":"2027-03-19","call_iv_pct":28.322009400705056,"put_iv_pct":33.68537313432836},{"expiry":"2027-06-17","call_iv_pct":29.443631039531475,"put_iv_pct":34.11694835680751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba28d111f7bac9c8589a1b7d7a8a468240216722f5d5005051c43f3a42739dd8","captured_at":"2026-11-01T00:48:01.040360+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"44313aa0d94c7d16f2c189c36d6bd944bbeb68c3153440d2b620519b8ef6a797"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"771938af75743c38de2c0737c3c5a21673309a322afc872a0594d07b611cfd61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c63ceba297ed9cf5f002c803197a91cda9516e8babe3c93c2106f45380ab5d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"336e8e71471e7a5aa6ff575ea4372b73a95f7d95f8fb54cc603191eec5c333a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPZ","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"769e7d07b7f077be2e737d3ed8a91fcb65293bbb95319017c8417283211c6ffb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GPZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":40.63642096046967,"put_call_skew_pp":6.221948061315407,"implied_move_pct":18.44015685718376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df70a9fe21dffeb37262158c0f1d10ecd4c2c0d3461f373e64a74beb1ee03647","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":40.40528351442946,"put_call_skew_pp":5.147634013065659,"implied_move_pct":18.218089247110512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bff360cef3cd568ae290eb6f92bdca658e88f876a882f9d98d0b12488d148b30","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":43.21436186624588,"put_call_skew_pp":8.050532168619217,"implied_move_pct":18.802129105544495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47ab9321e47213c50dea5f3156f7680644821c7037e8399e21e4a43766b56bb3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":29.89000085028708,"put_call_skew_pp":6.19291193940146,"implied_move_pct":14.041201766020402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"603bd5dcf8c93dc1e9c40c606ea66f4593ea79aa37cfea013413e95683068231","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":29.84591048742074,"put_call_skew_pp":3.735322955388109,"implied_move_pct":13.888321696100867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e71cee73eef5b16ee2975fcbd1c8b2a748a6821587ad9192b300ae74cbd1dfe5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":29.825193696608878,"put_call_skew_pp":11.033182004824798,"implied_move_pct":13.611537104241444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87683b9c504f658802d280dac7266b35826e9db7fae9fe6536f2b11563e569a7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":29.55437037373651,"put_call_skew_pp":-0.4326996526354341,"implied_move_pct":13.32638641829876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55250715a5ccd92bb77e0779161a8b74fd2d383c13524d05de986de08070bdc0","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":35.88126747141774,"put_call_skew_pp":4.289639218197119,"implied_move_pct":13.791831839825178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d3866116fe5b39455c79caf40f926f01de7e262a7136c9b0bda02fc5e697800","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":37.33459304479314,"put_call_skew_pp":4.151739458474124,"implied_move_pct":13.553041912450208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27183ff3454223fbeb85c0062e606da48e69d67c30dcf626aca14e7d6c36c7dd","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":37.96014153215583,"put_call_skew_pp":7.1793701917074575,"implied_move_pct":12.800834910904669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9928307c9faa35d7ba8aa2d767745c53187d6d39f336b652001dfa46935ae90","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":46.95144719794196,"put_call_skew_pp":-0.4902535171733575,"implied_move_pct":9.96925343511603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27af603484c4432b1955ccb8ae1fbc4e3c1be3edf4273a3dda5f2c92ed311970","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":27.732317605216444,"put_call_skew_pp":4.302436478029763,"implied_move_pct":13.911575720812763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9d5db807fa9687a64208430f3cea304dd02dbac5e82faad584525eed88f0e65","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":28.50184086842041,"put_call_skew_pp":5.04544701567692,"implied_move_pct":13.906423318045514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06870c01e0b3a62c68d5c0ef6b8bc84ad5f6261ddc30a0e244fa8f9c99e8bb02","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":28.618583992167466,"put_call_skew_pp":6.323892034841968,"implied_move_pct":13.778248964983057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bde0a144a915badc51698bb6886703549c2e50eb84d56f50f08f93fc1d1220e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":28.39753741902337,"put_call_skew_pp":2.763369146534923,"implied_move_pct":13.643850313169963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30596f2870ad95f2b5c6d94052ee405c09be6b6696a0b6949e5db2889389b87f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":27.75472386689502,"put_call_skew_pp":3.3293748432618715,"implied_move_pct":13.230041921326702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dcc30145c418f800944aefabee0c0a178966c9fd07a9449c7afcb966790bbb1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":27.71394374738712,"put_call_skew_pp":2.294818065846325,"implied_move_pct":13.149467928667274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17fcbbdf3a6ef6688a72aa913edb07246d961fa506e99354d5d1991466dc789b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":27.626349744898917,"put_call_skew_pp":5.779383937639673,"implied_move_pct":12.745402122554715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f704da01c05a1a46baae0fed86ea80c674403a0daecdf6b8504222111bd0603c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":27.307525511153464,"put_call_skew_pp":-2.4073081704720485,"implied_move_pct":12.623719501538307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cec8bea5eb27d58bf3b06012ca3525e859702e866cf0b180f45fbcc7b9d8e63e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":28.382725831893183,"put_call_skew_pp":1.4766065508156698,"implied_move_pct":12.871494084050639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"636ce02e47536755bc3e9d5263f96140c8822df25e266f843841e51ed76c2a2c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":27.993238232768775,"put_call_skew_pp":7.357590775238331,"implied_move_pct":12.482849706238675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09853c1a32efac88827810a81d592ae8b6173f77beb624c0e485f4a515086b01","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":28.14008170945828,"put_call_skew_pp":4.359381956993427,"implied_move_pct":12.429751849526454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb20d54ea07a3891059bd09f7cea9b3aa06dc1f4d60262d60aa4afe9ea0fead5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":34.392296201404264,"put_call_skew_pp":-1.8494124442265942,"implied_move_pct":13.86218431948415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3613a136f09032fce64e3e4e9c2e7254a3e5e472f4916cfba654e5dbc7a2ee62","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":37.59756189675563,"put_call_skew_pp":-3.6859257109305927,"implied_move_pct":14.429443842296525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ee4c7c96ac6fc494c23816c6492f36b64474a0d16fa7e241fc248837a9aa1ad","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":35.74860078165957,"put_call_skew_pp":-1.073202893702681,"implied_move_pct":13.71058554314298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a747044825788ccd7574a55f4cb17720b6f24c77f003917c7f64d5eef822547","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":39.06746538557422,"put_call_skew_pp":1.813523584982904,"implied_move_pct":13.487132879714043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96c65de859da2d985b1b34dd5e91f8ba45277ceecd2ac1ce7b16992052eff0c2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":43.26492698082201,"put_call_skew_pp":-1.6648190837549803,"implied_move_pct":13.68574595196052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20b7c4c5ace0e86810fdff825ac4cbee0a62032f973011ecf6a9bfdc37e4f088","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":50.950980744743596,"put_call_skew_pp":-12.08443136795338,"implied_move_pct":10.690193205287413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4baaea57a9d838e80ac54e2ecd6d0472406929aba613b97129781049301575cc","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":30.669599054515306,"put_call_skew_pp":2.0883080258218616,"implied_move_pct":14.48310516187863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0f60f1e5c0db4f5b1d7b084edf48312d54df3b9da6430e58ca272855f96d338","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":29.596546453782622,"put_call_skew_pp":2.634030451537871,"implied_move_pct":13.69181441703845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09ed73ed107ead5fd7577ed1ab1ccbb887bab28d9852756a9d29e9b0a519817f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":29.23827679798052,"put_call_skew_pp":-1.5468292468679063,"implied_move_pct":13.427467989049848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29d568a42ea65b8bb6f47565dd788341f697be420c93e4d65a247359b7455705","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":32.127404649203456,"put_call_skew_pp":-1.6320557382385994,"implied_move_pct":14.519026621146246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ac66513e053865bd4d869322a71bed7fee3229775be6679dcbf7a78480492a1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":31.32871402703347,"put_call_skew_pp":1.2758091604450028,"implied_move_pct":14.104611721028633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5f9e91ca4d4d3a92e69088adedbeff473dcd44c6a6605872a13f80914e1f9eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":30.364847590888992,"put_call_skew_pp":2.0371914322289317,"implied_move_pct":13.490392093144088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98fbbe8bec5c5c55c251d2d5891b36968459059cf96f2b60d2f9cb509f3edd57","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":32.3636902036382,"put_call_skew_pp":-1.1309645620763886,"implied_move_pct":13.930338476558251,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d748072d57c72b4eb602049cb64894408e75ad8ccaa44fd47d6c1c8f573521a5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":32.40381656146933,"put_call_skew_pp":-0.28424533286741394,"implied_move_pct":13.74257334847222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"982f5a7ccdf7286d4ad395d1670980d2952a7fb247d2b74cd3ecd8cc938ffef9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":32.15521544398056,"put_call_skew_pp":-2.3786589915196874,"implied_move_pct":13.538369012981043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ff0312fa8289e356f954b72b4387bc48035f7cb6339c0c56578dc72d03a09d6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":32.886435498955194,"put_call_skew_pp":-0.07931971130026128,"implied_move_pct":13.757539200059442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"626d8d436b6b0b5157098df1415d045cea4720c84224853d634e9dafda46f48f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":32.15295348085516,"put_call_skew_pp":-2.40957189937179,"implied_move_pct":13.152839177833767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"630af98d7d95c301420f2813550a3e0d51923832da7e14892cefd04e86def21c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":32.977087350768876,"put_call_skew_pp":-0.7466144819323501,"implied_move_pct":13.088667206766782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"096cd49609dfab2e74c26c4bbb148abe7cf255037ae2d8e487ded12fe0395143","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":33.901082741175316,"put_call_skew_pp":-1.600900495640885,"implied_move_pct":13.101734864439617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"214d98e0b7e512f6f36641004cc938660cfaf72e4995c62402f4f9829e468170","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":34.60414887316504,"put_call_skew_pp":-0.8929888573891764,"implied_move_pct":13.091144143353958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"726cc4053b9f622de85d8206d98f5c30d98fc338c08ebeea36d2ea9d09ba3598","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":34.515560166400704,"put_call_skew_pp":1.530497927903296,"implied_move_pct":12.777716057485046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29d25731d664913e062517a8db37d57c25cd3edbfa29854584e29d6f87a74cb3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":34.385068124656634,"put_call_skew_pp":0.056546486824940345,"implied_move_pct":12.564686061688292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64d4fb296195f29d39c643065dd0d6866edbf391c9fbf315c2818215726d311a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":38.920161897446775,"put_call_skew_pp":-2.174649181901028,"implied_move_pct":12.602695939878949,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d465cc353ab23cbfc7ac6ee476762130e7eb2120f11b0da60246cf230cbd5983","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":42.060423620288184,"put_call_skew_pp":-10.19667309620029,"implied_move_pct":12.196058748736887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4157ee13573c15644c0921fdf848d175e46f230632a2b755f2c7e1b396ffd18e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":52.66100894784945,"put_call_skew_pp":5.457807660550609,"implied_move_pct":12.22587043379178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06d50352c16225e8792940f46dd3c2ee1558eff6b11dd7119c73401e59fb101a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":32.8080476438784,"put_call_skew_pp":-3.2948479568797753,"implied_move_pct":18.079267621742268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d352edcfd7728288cd4bf9887045a6ae1b55ebdbf149f624a1c34f9e7e6a9e77","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":31.92771018447405,"put_call_skew_pp":-1.5597972385768033,"implied_move_pct":17.112185455347813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a0b9155c8f8693675dab99b2a445332077f5b8712ce958026fde34853555766","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":31.387434872809227,"put_call_skew_pp":3.851880441344126,"implied_move_pct":16.79499382535641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20326d1300dc43399e6cb45496cd17f31af35979229149bc11184b3e2b817115","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":32.18948008048994,"put_call_skew_pp":0.4238535675536168,"implied_move_pct":17.124968233192305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7a4148e9d25056ebb9c432305d3704ecc338da1a32723bee32d41687285279f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":32.49067436367411,"put_call_skew_pp":2.0885509665508497,"implied_move_pct":17.047047769051844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2186474c6d303709539292f603c8286c2ac7074d1806f539072fa3f888dc2311","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":32.948192538626124,"put_call_skew_pp":-1.1253349281744436,"implied_move_pct":17.06221465443229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bccc0aeec4a9ec55bb5b24a7e00974a8cdf2ac95fc1a6b972cf277903bfc06cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":32.9509681727111,"put_call_skew_pp":-2.302639471411462,"implied_move_pct":16.634130724173634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f85ba8086aa84ecb74ef4356e880f3c0a2e1c03051229e1d85d8945468de4e68","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":33.405126370144515,"put_call_skew_pp":-1.2595939438275385,"implied_move_pct":16.901310185428017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf877906b69bd10c5ae67f4d4fb86c18e924a2bc221f6cf3122d61b8c1e0eced","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":33.079879137664946,"put_call_skew_pp":1.758613529013715,"implied_move_pct":16.601619066860753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e965ddc48e3544e85012acd33016ad0947eeacde377af5b6f6c10bcf6aa7a038","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":29.62658384181629,"put_call_skew_pp":8.066101340536466,"implied_move_pct":15.322677096839115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d8f7f85d565704b066d1f501d16064b35145e737fca0d04d92f3f010beaced1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":33.67212622015515,"put_call_skew_pp":1.169979344758156,"implied_move_pct":16.47891303187498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba28d111f7bac9c8589a1b7d7a8a468240216722f5d5005051c43f3a42739dd8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}