{"schemaVersion":1,"symbol":"GPT","days":90,"observations":[{"symbol":"GPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:40.276000+00:00","captured_at":"2026-10-22T05:09:08.219Z","last_trade_at":"2026-10-21T20:00:00.610856007Z","price":34.2125,"iv_pct":21.884263048156715,"implied_move_pct":4.953729422275913,"put_call_skew_pp":3.363677703974349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPT","source_hash":"03dbd17c80c70f4141798f76c39cc70335ae561b63942cf212f0c4c3bdf71a4e"},{"symbol":"GPT","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:13.978000+00:00","captured_at":"2026-10-22T20:13:47.698Z","last_trade_at":"2026-10-22T20:00:00.396110763Z","price":33.0631,"iv_pct":23.184223424681814,"implied_move_pct":5.231982055890736,"put_call_skew_pp":5.393723039446069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPT","source_hash":"01c8bab241d92d98f87fedb4d026a6ea664d46cc01846c2312705de6ca601149"},{"symbol":"GPT","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:11.228000+00:00","captured_at":"2026-10-23T20:18:39.828Z","last_trade_at":"2026-10-23T20:00:00.522763124Z","price":33.0745,"iv_pct":24.98211149411539,"implied_move_pct":5.490671328933957,"put_call_skew_pp":5.1618964934153855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPT","source_hash":"e7615b38370f84704f0ea08eeaa3af68972a2808357ba147cac670fe1f525a71"},{"symbol":"GPT","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:00.252000+00:00","captured_at":"2026-10-27T00:16:08.989Z","last_trade_at":"2026-10-26T20:00:00.588444323Z","price":33.4412,"iv_pct":23.90703741131811,"implied_move_pct":4.925142082389924,"put_call_skew_pp":3.845251505674896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPT","source_hash":"e7dabc2d3e073d3a9d97fa4dd7f90b16b9f7eb8a916aa5268adef72ab2ec049b"},{"symbol":"GPT","expiry":"2026-11-20","observed_at":"2026-10-27T19:51:13.653000+00:00","captured_at":"2026-10-27T20:05:54.719Z","last_trade_at":"2026-10-27T20:00:00.213727643Z","price":33.8573,"iv_pct":23.478572791397255,"implied_move_pct":4.865238781733957,"put_call_skew_pp":2.6233187864830256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPT","source_hash":"0c41548f7ac9d6262fd908c0cd8837d0a324ca07e913facc5d8375d83a50d48e"},{"symbol":"GPT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:56.626000+00:00","captured_at":"2026-10-28T22:37:15.593Z","last_trade_at":"2026-10-28T20:00:00.292134331Z","price":34.2997,"iv_pct":24.44304636501783,"implied_move_pct":4.8498998563563145,"put_call_skew_pp":3.473653351692957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPT","source_hash":"9479ee69225a8019aea42e542f258c4bf5c94f5048b4292845f2d9408e06b4ac"},{"symbol":"GPT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.830000+00:00","captured_at":"2026-10-30T00:53:58.679Z","last_trade_at":"2026-10-29T20:00:00.521109504Z","price":34.4653,"iv_pct":23.934170572177802,"implied_move_pct":4.608652017070576,"put_call_skew_pp":2.2417304294741647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPT","source_hash":"8c4d1419611913fcab54a2e098ea22830d78a4704ad3575a6940684b3162b190"},{"symbol":"GPT","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:21.259000+00:00","captured_at":"2026-10-30T23:48:00.525Z","last_trade_at":"2026-10-30T20:00:00.974000317Z","price":33.2393,"iv_pct":26.422443277534608,"implied_move_pct":4.981033837985721,"put_call_skew_pp":2.128052915509043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPT","source_hash":"39bd66988d04b9d366c521ebcda0d0052c63f503a8bc7092426e0ebd477463e9"},{"symbol":"GPT","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:02.081000+00:00","captured_at":"2026-11-04T08:29:59.279Z","last_trade_at":"2026-11-03T21:00:00.946985799Z","price":33.0752,"iv_pct":30.689303367486897,"implied_move_pct":5.184986038187592,"put_call_skew_pp":4.361835381869927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPT","source_hash":"135272a829d0eda75bb0f60172dfe46087b12352cf233e20cbc6cb01b0cf089a"}],"dailyIv":[{"symbol":"GPT","date":"2026-08-10","iv_pct":30.83140924059127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.40810228802153,"put_iv_pct":45.484647519582246},{"expiry":"2026-09-18","call_iv_pct":30.04468982630273,"put_iv_pct":27.81797297297297},{"expiry":"2026-10-16","call_iv_pct":26.536603053435115,"put_iv_pct":25.410362389813905},{"expiry":"2027-01-15","call_iv_pct":23.443601756954614,"put_iv_pct":23.505294117647058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8d606065eda2ca6ebfe9b2efd378fa512bf03ff540ad3a43dfc4afededae082","captured_at":"2026-10-24T10:21:28.460569+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"d1e026b9d79b7757df605dbd10195e2c9d80b35376e37a5bed6344efa3eb45ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1580630f596e499780faefe182172be093ba33de52bc795cc9451ee415a74ba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc674a4569da4a1c24bc58598e96ea253cc2f51cf6582c4f58d45f9040c00706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ddc1bd805b872b46217c3482fbdc6b249cb9ca33072f877e6740a58696f9bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77532913fafb0b82c76a4354713cce550c7ce22e91e6402c65be266ef705e0b6"}]},{"symbol":"GPT","date":"2026-08-11","iv_pct":19.279701159808067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.178564007421148,"put_iv_pct":24.933611820503465},{"expiry":"2026-09-18","call_iv_pct":17.572222222222223,"put_iv_pct":17.252268041237112},{"expiry":"2026-10-16","call_iv_pct":16.452174160500853,"put_iv_pct":16.18264150943396},{"expiry":"2027-01-15","call_iv_pct":15.728660714285713,"put_iv_pct":17.93746680286006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72e4b54764b8e9bd78abc836532d20b2004b40da6d6570bb1601a0a4861edcda","captured_at":"2026-10-24T10:21:26.914809+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"cd917c205dbdadaac6a54c7e4a0780b7347ec40801fe33cacd64dc06e95b5959"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1580630f596e499780faefe182172be093ba33de52bc795cc9451ee415a74ba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc674a4569da4a1c24bc58598e96ea253cc2f51cf6582c4f58d45f9040c00706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ddc1bd805b872b46217c3482fbdc6b249cb9ca33072f877e6740a58696f9bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77532913fafb0b82c76a4354713cce550c7ce22e91e6402c65be266ef705e0b6"}]},{"symbol":"GPT","date":"2026-08-12","iv_pct":19.48651318973647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.915740740740738,"put_iv_pct":24.769889693209237},{"expiry":"2026-09-18","call_iv_pct":18.371276595744682,"put_iv_pct":16.961612903225806},{"expiry":"2026-10-16","call_iv_pct":16.760690909090908,"put_iv_pct":16.205045233124565},{"expiry":"2027-01-15","call_iv_pct":16.0302,"put_iv_pct":17.877649442755825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22808f5385e620612b48ae613ac57669ebd736aa10c8e46ac36427c9670de16a","captured_at":"2026-10-24T10:21:25.154651+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"9cc536f5203dc9208883ad13a3153e70106d3e6a10e553ffe275d4271dae2d04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1580630f596e499780faefe182172be093ba33de52bc795cc9451ee415a74ba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc674a4569da4a1c24bc58598e96ea253cc2f51cf6582c4f58d45f9040c00706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ddc1bd805b872b46217c3482fbdc6b249cb9ca33072f877e6740a58696f9bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77532913fafb0b82c76a4354713cce550c7ce22e91e6402c65be266ef705e0b6"}]},{"symbol":"GPT","date":"2026-08-13","iv_pct":19.40470941438015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.577912984364378,"put_iv_pct":25.281460787613604},{"expiry":"2026-09-18","call_iv_pct":17.39390745501285,"put_iv_pct":16.683459543568464},{"expiry":"2026-10-16","call_iv_pct":16.577085872576173,"put_iv_pct":15.86315789473684},{"expiry":"2027-01-15","call_iv_pct":15.753842412451363,"put_iv_pct":18.106848364717543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97dd3a00208a091ae5e103b3a83a7abc6c863d4f386e0f441ae1759508ae16fa","captured_at":"2026-10-24T10:21:23.432785+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"eb2b532cad1b5b8f8d4f96d5778e77c5f65b9c34af306131180e62dd7423f7fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1580630f596e499780faefe182172be093ba33de52bc795cc9451ee415a74ba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc674a4569da4a1c24bc58598e96ea253cc2f51cf6582c4f58d45f9040c00706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ddc1bd805b872b46217c3482fbdc6b249cb9ca33072f877e6740a58696f9bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77532913fafb0b82c76a4354713cce550c7ce22e91e6402c65be266ef705e0b6"}]},{"symbol":"GPT","date":"2026-08-14","iv_pct":20.613180261586507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.6668322147651,"put_iv_pct":31.808172568172566},{"expiry":"2026-09-18","call_iv_pct":17.577068403908793,"put_iv_pct":17.661276480173818},{"expiry":"2026-10-16","call_iv_pct":16.22878563885956,"put_iv_pct":16.436363636363634},{"expiry":"2027-01-15","call_iv_pct":15.744117063492064,"put_iv_pct":17.782826086956522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3edc58943acc2f8d8795d3f1c67795f2c9c7ffa4659b15a8bd1a1823eb26af13","captured_at":"2026-10-24T10:21:21.816054+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"43a9605df7385b386194386dcf2c308824206fabb864375ac65e58056cc832af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1580630f596e499780faefe182172be093ba33de52bc795cc9451ee415a74ba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc674a4569da4a1c24bc58598e96ea253cc2f51cf6582c4f58d45f9040c00706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ddc1bd805b872b46217c3482fbdc6b249cb9ca33072f877e6740a58696f9bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77532913fafb0b82c76a4354713cce550c7ce22e91e6402c65be266ef705e0b6"}]},{"symbol":"GPT","date":"2026-08-17","iv_pct":22.012874320328958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.69620069895157,"put_iv_pct":37.978636542239684},{"expiry":"2026-09-18","call_iv_pct":17.447746341463414,"put_iv_pct":18.03221692491061},{"expiry":"2026-10-16","call_iv_pct":15.75897114178168,"put_iv_pct":16.739243156199677},{"expiry":"2027-01-15","call_iv_pct":15.566923076923079,"put_iv_pct":17.883056680161943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69cc66265c2f3b5d90aef0cd493a23290e0f9a907b269d35e9319bf0603ac23e","captured_at":"2026-10-24T10:21:14.839042+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"52c332fe5e2a47acbcf04d698f3eda69a19d875d8a13e3fa488d5973d342949e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaae86855c477fc635b4d7a25cd6d7bebfc527446308219e93270c936e0ca60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e86f3ec47548afac8f0e72d7d2bde7c4b2a241aba07b568576e366fbda09fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e053f0c4576e97bf7166c442c7a2bac2cd051216735463c8f16a98bd6b65d21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c60f1cd7758c7dd737b36de9fa6d1caab62602d288c4d50a51ec29d2b1e15a"}]},{"symbol":"GPT","date":"2026-08-18","iv_pct":24.894673887867377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.81178536585366,"put_iv_pct":43.33874924471299},{"expiry":"2026-09-18","call_iv_pct":19.319999999999997,"put_iv_pct":18.147163553183375},{"expiry":"2026-10-16","call_iv_pct":17.464918444165622,"put_iv_pct":15.821793037672865},{"expiry":"2027-01-15","call_iv_pct":15.958932874354561,"put_iv_pct":17.294048582995952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad40c74637aa9c8d2dcb95e79bfe9b2f5ac3841b9c96b2c62001e70c6929a7ec","captured_at":"2026-10-24T10:21:13.030875+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"7aaf6fc19d74f076c60c93d0fc631bebeee0fce12f25c85a586607a81e43a36a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaae86855c477fc635b4d7a25cd6d7bebfc527446308219e93270c936e0ca60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e86f3ec47548afac8f0e72d7d2bde7c4b2a241aba07b568576e366fbda09fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e053f0c4576e97bf7166c442c7a2bac2cd051216735463c8f16a98bd6b65d21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c60f1cd7758c7dd737b36de9fa6d1caab62602d288c4d50a51ec29d2b1e15a"}]},{"symbol":"GPT","date":"2026-08-19","iv_pct":27.274015700664457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.7194092439547,"put_iv_pct":59.262794612794615},{"expiry":"2026-09-18","call_iv_pct":17.590021505376345,"put_iv_pct":18.679115779189058},{"expiry":"2026-10-16","call_iv_pct":15.191348161597823,"put_iv_pct":17.09777777777778},{"expiry":"2027-01-15","call_iv_pct":15.281761194029853,"put_iv_pct":18.36989733059548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42f5ee5aba9f09b81404169d82f63a74d477771da61fadd83fc739c1989e2b06","captured_at":"2026-10-24T10:21:11.650701+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"f3e203211d4381bc6ad20b098d6019a722c62c3b018522ba771bcd0550390919"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaae86855c477fc635b4d7a25cd6d7bebfc527446308219e93270c936e0ca60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e86f3ec47548afac8f0e72d7d2bde7c4b2a241aba07b568576e366fbda09fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e053f0c4576e97bf7166c442c7a2bac2cd051216735463c8f16a98bd6b65d21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c60f1cd7758c7dd737b36de9fa6d1caab62602d288c4d50a51ec29d2b1e15a"}]},{"symbol":"GPT","date":"2026-08-20","iv_pct":33.700159874808726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.2715867944622,"put_iv_pct":84.04280542986426},{"expiry":"2026-09-18","call_iv_pct":18.444824120603016,"put_iv_pct":18.42521739130435},{"expiry":"2026-10-16","call_iv_pct":16.5879173553719,"put_iv_pct":16.14353087960075},{"expiry":"2027-01-15","call_iv_pct":15.559565217391302,"put_iv_pct":17.12583180987203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85b82194689831e7899a4e959342476c387ca9e65da65f9e4865df92c7b08a3c","captured_at":"2026-10-24T10:21:09.834806+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"95bb8f28f32676b6dcd40b894317f1f65c44de8e277e5a293f1e982a3ec50e7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaae86855c477fc635b4d7a25cd6d7bebfc527446308219e93270c936e0ca60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e86f3ec47548afac8f0e72d7d2bde7c4b2a241aba07b568576e366fbda09fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e053f0c4576e97bf7166c442c7a2bac2cd051216735463c8f16a98bd6b65d21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c60f1cd7758c7dd737b36de9fa6d1caab62602d288c4d50a51ec29d2b1e15a"}]},{"symbol":"GPT","date":"2026-08-21","iv_pct":18.2505847101255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.476479879654008,"put_iv_pct":18.74182214948172},{"expiry":"2026-10-16","call_iv_pct":16.237232704402516,"put_iv_pct":16.860663316582915},{"expiry":"2027-01-15","call_iv_pct":15.381181818181815,"put_iv_pct":17.796153846153846},{"expiry":"2027-04-16","call_iv_pct":20.88824074074074,"put_iv_pct":21.622903225806454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"005d48d878e7c6ef35ce512b9eb4e3f6b567c6f107b6a0bc00d07c21f65a52d2","captured_at":"2026-10-24T10:21:06.815043+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"87b31de2158dd4e576b055454671c26b8f281d4de75b5f2fd2440e7b841923af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e86f3ec47548afac8f0e72d7d2bde7c4b2a241aba07b568576e366fbda09fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e053f0c4576e97bf7166c442c7a2bac2cd051216735463c8f16a98bd6b65d21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c60f1cd7758c7dd737b36de9fa6d1caab62602d288c4d50a51ec29d2b1e15a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5343085cba57e169257eed7fe687605f37077a3a07aee8d2cd8c988c65c626bc"}]},{"symbol":"GPT","date":"2026-08-24","iv_pct":19.428420044515363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.20059449009183,"put_iv_pct":21.574938608458393},{"expiry":"2026-10-16","call_iv_pct":17.399278979478648,"put_iv_pct":17.835409836065573},{"expiry":"2027-01-15","call_iv_pct":16.20852972972973,"put_iv_pct":18.185432780847147},{"expiry":"2027-04-16","call_iv_pct":21.394630225080384,"put_iv_pct":21.62854570637119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa838b136c7989b41640d3f931f3e027af2b3e017703efa839ea717a8f44c8b0","captured_at":"2026-10-24T10:21:00.115288+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"55674fe9e8b34e69475afa8fceaaf36579d788179826608c4bb301d7f26c9475"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efaed58cf39ba3933141380638ae41d58810cd0e8fab46296b05894d90e868b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63564c3771a33b52925953cbe8bd52ff5ab00b5f16203c5befa56822526331bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0127b51506d3277b9426d937c6f945da34c7406bb9e53ae495aa450d60e9f536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8816b04da4828d0f8bed2ac2772352729db56736e28f31f5415e1a3474c0831f"}]},{"symbol":"GPT","date":"2026-08-25","iv_pct":19.23886015827594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.44068071312804,"put_iv_pct":21.744992240041388},{"expiry":"2026-10-16","call_iv_pct":16.84862133209129,"put_iv_pct":17.826785714285712},{"expiry":"2027-01-15","call_iv_pct":16.010744786494538,"put_iv_pct":18.532502406159768},{"expiry":"2027-04-16","call_iv_pct":20.807067669172934,"put_iv_pct":21.699486404833834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e9824794c2466a0236e0fffbaea83f17eabb55697c4dda2383931bbd607715d","captured_at":"2026-10-24T10:20:58.203980+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"5e00d91ca689f5d6f2b9145098fcc982cbd05e4a4c0c446eb49982a02247cfec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efaed58cf39ba3933141380638ae41d58810cd0e8fab46296b05894d90e868b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63564c3771a33b52925953cbe8bd52ff5ab00b5f16203c5befa56822526331bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0127b51506d3277b9426d937c6f945da34c7406bb9e53ae495aa450d60e9f536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8816b04da4828d0f8bed2ac2772352729db56736e28f31f5415e1a3474c0831f"}]},{"symbol":"GPT","date":"2026-08-26","iv_pct":18.925703862206056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.904525495750708,"put_iv_pct":20.942826086956522},{"expiry":"2026-10-16","call_iv_pct":16.413894080996887,"put_iv_pct":17.770331491712703},{"expiry":"2027-01-15","call_iv_pct":15.65507068803016,"put_iv_pct":17.85495790458372},{"expiry":"2027-04-16","call_iv_pct":20.975328467153282,"put_iv_pct":21.888696682464452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"932053b7d37c106557c633d38a7c0dda89867228e8a1586dd877d4d1651923e0","captured_at":"2026-10-24T10:20:56.517513+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0b1ef1dd6563091f2d82d48c7a6ab3066b1e421a0083911f89529b5676d06dfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efaed58cf39ba3933141380638ae41d58810cd0e8fab46296b05894d90e868b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63564c3771a33b52925953cbe8bd52ff5ab00b5f16203c5befa56822526331bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0127b51506d3277b9426d937c6f945da34c7406bb9e53ae495aa450d60e9f536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8816b04da4828d0f8bed2ac2772352729db56736e28f31f5415e1a3474c0831f"}]},{"symbol":"GPT","date":"2026-08-27","iv_pct":18.768407901002643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.80489078822412,"put_iv_pct":21.06538502673797},{"expiry":"2026-10-16","call_iv_pct":16.343579952267305,"put_iv_pct":17.4899564375605},{"expiry":"2027-01-15","call_iv_pct":15.615656836461126,"put_iv_pct":17.80351606805293},{"expiry":"2027-04-16","call_iv_pct":20.79528481012658,"put_iv_pct":21.228993288590605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e4604b6c84f254cbd353b889b5f123fe34c01b5551bf902a78c236cbf422a2b","captured_at":"2026-10-24T10:20:54.796507+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"e8664130f663ceb3765789ff8a9a5ad1120db42b38075d7eeed4671f8b06ed02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efaed58cf39ba3933141380638ae41d58810cd0e8fab46296b05894d90e868b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63564c3771a33b52925953cbe8bd52ff5ab00b5f16203c5befa56822526331bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0127b51506d3277b9426d937c6f945da34c7406bb9e53ae495aa450d60e9f536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8816b04da4828d0f8bed2ac2772352729db56736e28f31f5415e1a3474c0831f"}]},{"symbol":"GPT","date":"2026-08-28","iv_pct":19.4645399178846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.29397860962567,"put_iv_pct":21.300106019151848},{"expiry":"2026-10-16","call_iv_pct":17.564573317307694,"put_iv_pct":17.679281264973646},{"expiry":"2027-01-15","call_iv_pct":15.952539419087136,"put_iv_pct":17.604127290260365},{"expiry":"2027-04-16","call_iv_pct":21.406225165562915,"put_iv_pct":21.91548825710754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18bd94de572a0a692493b7099eb47020a8f9a3a61e008b48a06745fc4600663d","captured_at":"2026-10-24T10:20:52.712668+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"90fd77e45dd5a75ead726b8020b7780c0a5052adc7f4876911d19b9546f773e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3efaed58cf39ba3933141380638ae41d58810cd0e8fab46296b05894d90e868b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63564c3771a33b52925953cbe8bd52ff5ab00b5f16203c5befa56822526331bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0127b51506d3277b9426d937c6f945da34c7406bb9e53ae495aa450d60e9f536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8816b04da4828d0f8bed2ac2772352729db56736e28f31f5415e1a3474c0831f"}]},{"symbol":"GPT","date":"2026-08-31","iv_pct":19.504300101723626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.134888888888888,"put_iv_pct":23.074835164835168},{"expiry":"2026-10-16","call_iv_pct":16.979170918367345,"put_iv_pct":18.00524825783972},{"expiry":"2027-01-15","call_iv_pct":15.581067226890754,"put_iv_pct":18.073163361661944},{"expiry":"2027-04-16","call_iv_pct":20.844383802816903,"put_iv_pct":21.341643192488263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2c7afd681f0324fb4d84755b067b38e0d33dc273582fc439005caa9e54cb975","captured_at":"2026-10-24T10:20:46.156110+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"8050294d3e26056f34b7040750592cb49b11a7582b06509e91f678ead37779df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84ac192798e728e9d9274a0c86325a0964f94fe5a1702b53fef047dba01c8c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dfe096298f837cf90d6c82d557e5957d593afb24a9d3b89708e5675a6c7b0aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb037329f02f0befa3177dcc477cdf1a6ace6bdd67ce5a546ac5c7aefcbc71be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b365a8e6a9fe79fd7f1e85aaebf87accb3c706eb377567b8ee8d3bc8c003e2dc"}]},{"symbol":"GPT","date":"2026-09-01","iv_pct":20.055609234573108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.001194267515924,"put_iv_pct":21.859375},{"expiry":"2026-10-16","call_iv_pct":18.543965031020868,"put_iv_pct":18.664371029224906},{"expiry":"2027-01-15","call_iv_pct":15.950064397424102,"put_iv_pct":17.32101095197978},{"expiry":"2027-04-16","call_iv_pct":21.368618127786036,"put_iv_pct":21.73627507163324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70f2bdd7478c84550aa813cce65c5494f5b1d7023b9c12bcd54c5d892bdd03f8","captured_at":"2026-10-24T10:20:42.004162+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"50afdbfc12388c403b433aadb562ed8a4fd1d32c07d3a2af6c75cd8c533837ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae22d7145f0c9fe0ada26069a2b5a9f088843f5a6db086df621ac769748bcf38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54c222d60bf4b6b237441bc92f53f49c3f35e76d895ddb92edb5857cb18abac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f58682968fb22b6bb71736ee9a9a7ae57dc2831eea7f8b1835e4120b7c34a38f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3d2a520ce65326f8018ce0c15442a76befa96223a3687b726c7da235b01043"}]},{"symbol":"GPT","date":"2026-09-02","iv_pct":19.84279017995914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.729245787643755,"put_iv_pct":24.457475973697523},{"expiry":"2026-10-16","call_iv_pct":16.686927932667018,"put_iv_pct":18.581904761904763},{"expiry":"2027-01-15","call_iv_pct":15.322493744787325,"put_iv_pct":18.291913696060035},{"expiry":"2027-04-16","call_iv_pct":20.274044444444446,"put_iv_pct":22.39831509846827}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8da9005b34e7332ecb70fed3f02052c789f94cca10e4d1fcc3f8dbf1c164a3e","captured_at":"2026-10-24T10:20:40.568016+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"b209d9a487b423899ed2ccd577e6d421959013569b459dfd4b41d31c31e4ad6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae22d7145f0c9fe0ada26069a2b5a9f088843f5a6db086df621ac769748bcf38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54c222d60bf4b6b237441bc92f53f49c3f35e76d895ddb92edb5857cb18abac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f58682968fb22b6bb71736ee9a9a7ae57dc2831eea7f8b1835e4120b7c34a38f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3d2a520ce65326f8018ce0c15442a76befa96223a3687b726c7da235b01043"}]},{"symbol":"GPT","date":"2026-09-03","iv_pct":19.5125824469867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.153286147623866,"put_iv_pct":24.094467939972716},{"expiry":"2026-10-16","call_iv_pct":16.286078431372548,"put_iv_pct":18.811852610030705},{"expiry":"2027-01-15","call_iv_pct":15.00802731411229,"put_iv_pct":18.03435158501441},{"expiry":"2027-04-16","call_iv_pct":20.407883683360257,"put_iv_pct":21.304711864406777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c1f34663e93ed8d268248f50e3d4cf64c2c52929f20b0153a097958c8e7c143","captured_at":"2026-10-24T10:20:39.102913+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"df2ec27280bc1f33fc3934cac13acd4524341fe9e54f72945a9579c8025f845b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae22d7145f0c9fe0ada26069a2b5a9f088843f5a6db086df621ac769748bcf38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54c222d60bf4b6b237441bc92f53f49c3f35e76d895ddb92edb5857cb18abac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f58682968fb22b6bb71736ee9a9a7ae57dc2831eea7f8b1835e4120b7c34a38f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3d2a520ce65326f8018ce0c15442a76befa96223a3687b726c7da235b01043"}]},{"symbol":"GPT","date":"2026-09-04","iv_pct":19.84435088845864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.119742793791573,"put_iv_pct":25.444861616897306},{"expiry":"2026-10-16","call_iv_pct":16.62005946481665,"put_iv_pct":18.1465498783455},{"expiry":"2027-01-15","call_iv_pct":15.175113221329436,"put_iv_pct":17.31708454810496},{"expiry":"2027-04-16","call_iv_pct":20.27763719512195,"put_iv_pct":21.653758389261746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d471c01f836af6384765d2f62f957113382a6c28b751dbeed175e57c2014da4","captured_at":"2026-10-24T10:20:37.027776+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"f053fa6cb1a7a707139a6d273d446557e029a1189a2dc1d96879be8b2e271afd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae22d7145f0c9fe0ada26069a2b5a9f088843f5a6db086df621ac769748bcf38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54c222d60bf4b6b237441bc92f53f49c3f35e76d895ddb92edb5857cb18abac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f58682968fb22b6bb71736ee9a9a7ae57dc2831eea7f8b1835e4120b7c34a38f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a3d2a520ce65326f8018ce0c15442a76befa96223a3687b726c7da235b01043"}]},{"symbol":"GPT","date":"2026-09-08","iv_pct":21.848372350384537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.87892152142513,"put_iv_pct":29.52455921301551},{"expiry":"2026-10-16","call_iv_pct":19.276314655172413,"put_iv_pct":18.099495722647458},{"expiry":"2027-01-15","call_iv_pct":16.57281350482315,"put_iv_pct":16.811564885496185},{"expiry":"2027-04-16","call_iv_pct":21.354274447949525,"put_iv_pct":21.269034852546916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed656da92618a3719f218ceeb3134e777125be21af76eae0e1dd25faaf3ef03b","captured_at":"2026-10-24T10:20:31.021756+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"3451723fbbc437c32a3ff5e3b260a17aad56d853d082bf921065f89dec0625cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42bd2492f0c91b2ab219e3964ac3a16948d9fe133fc73717893ac8d47f5a226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa3e8837f5755570f787c4b24e14d7a09747e45162fe95a0fa4a30ee8acd170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5c4b31f72a00693665d24d00e7845993bc20190c09c2ab9392b731df99c864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4feef50f85fd86cdf59310d96b370abcd36769a09a47454f0f2dc53677b73b18"}]},{"symbol":"GPT","date":"2026-09-09","iv_pct":21.761700015576093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.33243063263041,"put_iv_pct":29.230274955170355},{"expiry":"2026-10-16","call_iv_pct":18.72632569077014,"put_iv_pct":18.660802688809806},{"expiry":"2027-01-15","call_iv_pct":16.293388566694283,"put_iv_pct":17.53499554764025},{"expiry":"2027-04-16","call_iv_pct":20.74266666666667,"put_iv_pct":21.572715376226824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02bce4223d0e554c645eb5e59e1aaae325e6f768040e4ea77b6834b1a9d65343","captured_at":"2026-10-24T10:20:28.960473+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"4711a69107407f92231846e28306895aba7d7d943ba04ba47e3e11c1d3f8d944"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42bd2492f0c91b2ab219e3964ac3a16948d9fe133fc73717893ac8d47f5a226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa3e8837f5755570f787c4b24e14d7a09747e45162fe95a0fa4a30ee8acd170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5c4b31f72a00693665d24d00e7845993bc20190c09c2ab9392b731df99c864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4feef50f85fd86cdf59310d96b370abcd36769a09a47454f0f2dc53677b73b18"}]},{"symbol":"GPT","date":"2026-09-10","iv_pct":23.7488702473422,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.42392405063291,"put_iv_pct":35.09051971326165},{"expiry":"2026-10-16","call_iv_pct":20.81277082199238,"put_iv_pct":20.557916417910448},{"expiry":"2027-01-15","call_iv_pct":16.854242424242425,"put_iv_pct":17.39612116443745},{"expiry":"2027-04-16","call_iv_pct":21.442408223201177,"put_iv_pct":22.413059163059163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a87786e906a840522646fb4a584fa813bb545016223ff59553c258cf050abea9","captured_at":"2026-10-24T10:20:27.123903+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"9e915f1de1afc5f160850e5170efc7c12a469d7998edea27ddd1c8fb035327ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42bd2492f0c91b2ab219e3964ac3a16948d9fe133fc73717893ac8d47f5a226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa3e8837f5755570f787c4b24e14d7a09747e45162fe95a0fa4a30ee8acd170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5c4b31f72a00693665d24d00e7845993bc20190c09c2ab9392b731df99c864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4feef50f85fd86cdf59310d96b370abcd36769a09a47454f0f2dc53677b73b18"}]},{"symbol":"GPT","date":"2026-09-11","iv_pct":22.83850995518332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.30285422343324,"put_iv_pct":33.496523605150216},{"expiry":"2026-10-16","call_iv_pct":18.8348,"put_iv_pct":18.07153873116018},{"expiry":"2027-01-15","call_iv_pct":16.43321554770318,"put_iv_pct":17.902727272727272},{"expiry":"2027-04-16","call_iv_pct":21.408803680981595,"put_iv_pct":21.25761658031088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c09349c70066cb6765ad88550af54fa6630a49592d3e4224494ed6ca62353fe9","captured_at":"2026-10-24T10:20:25.493506+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"fa4c0b24afe9329537224108aa9c5b0297fffc276875b1b3b34ad16256acdbd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42bd2492f0c91b2ab219e3964ac3a16948d9fe133fc73717893ac8d47f5a226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa3e8837f5755570f787c4b24e14d7a09747e45162fe95a0fa4a30ee8acd170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5c4b31f72a00693665d24d00e7845993bc20190c09c2ab9392b731df99c864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4feef50f85fd86cdf59310d96b370abcd36769a09a47454f0f2dc53677b73b18"}]},{"symbol":"GPT","date":"2026-09-14","iv_pct":26.908906348871025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.46454156769597,"put_iv_pct":45.16873082287308},{"expiry":"2026-10-16","call_iv_pct":21.226491228070177,"put_iv_pct":24.66222272114953},{"expiry":"2027-01-15","call_iv_pct":15.601285609934257,"put_iv_pct":18.682542372881354},{"expiry":"2027-04-16","call_iv_pct":21.1648773006135,"put_iv_pct":22.300559167750325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2deb756c45172e9d65cf1228206fa5fdc16e31af875bdb39bd9dc8485029aa2a","captured_at":"2026-10-24T10:20:23.745549+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"0f6192bae7a877a29b320b2effc02f99a8dd2c506d88e967d293fb05b642d8e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b42bd2492f0c91b2ab219e3964ac3a16948d9fe133fc73717893ac8d47f5a226"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa3e8837f5755570f787c4b24e14d7a09747e45162fe95a0fa4a30ee8acd170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d5c4b31f72a00693665d24d00e7845993bc20190c09c2ab9392b731df99c864"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4feef50f85fd86cdf59310d96b370abcd36769a09a47454f0f2dc53677b73b18"}]},{"symbol":"GPT","date":"2026-09-15","iv_pct":31.569803724690246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.17698321554771,"put_iv_pct":56.29799920917359},{"expiry":"2026-10-16","call_iv_pct":23.333894203714127,"put_iv_pct":24.466986301369865},{"expiry":"2027-01-15","call_iv_pct":19.91822988505747,"put_iv_pct":23.402057842046716},{"expiry":"2027-04-16","call_iv_pct":25.34273368606702,"put_iv_pct":22.619545454545456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8140617f449a653a1a2763fc5e0b958059bbecd50aa9950404cad9c2c8429edb","captured_at":"2026-10-24T10:20:15.005759+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"f32cc8c2e6a8482c985a4d79c7c8a7dd9dd80411ab1f55fecc71f1e7342a056a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c6aadcfa35834183162407fde2b6835492359885afc7a83f4da3aa6135f15d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae34b5cc4148397d3be8a2ce156fc17a3ddc0bd4a61ffa4788c2144c05fb0d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acbfcf29c48c2105ac858662e65bd8fee79840b1811e305052df8203a33d491c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69e0c9c488305139458a7165ad15b6357787cc4921f25746dfd5b3de975d4d8"}]},{"symbol":"GPT","date":"2026-09-16","iv_pct":34.07270756897876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.64284549356223,"put_iv_pct":66.59832831325302},{"expiry":"2026-10-16","call_iv_pct":22.871484157865478,"put_iv_pct":26.122137780207765},{"expiry":"2027-01-15","call_iv_pct":19.80969030969031,"put_iv_pct":23.65237068965517},{"expiry":"2027-04-16","call_iv_pct":24.622906574394467,"put_iv_pct":23.26189723320158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9be09f6b4fe0388df342db79fc20eadc16eb2e05cf585dfefa34a2443aca4942","captured_at":"2026-10-24T10:20:13.221622+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"e3314081ef40f65e552aeb2855e253d7290c4cdedb36440edfc3c6f8bd9c5045"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c6aadcfa35834183162407fde2b6835492359885afc7a83f4da3aa6135f15d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae34b5cc4148397d3be8a2ce156fc17a3ddc0bd4a61ffa4788c2144c05fb0d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acbfcf29c48c2105ac858662e65bd8fee79840b1811e305052df8203a33d491c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69e0c9c488305139458a7165ad15b6357787cc4921f25746dfd5b3de975d4d8"}]},{"symbol":"GPT","date":"2026-09-17","iv_pct":36.544389643374735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.78310344827588,"put_iv_pct":81.14194879089615},{"expiry":"2026-10-16","call_iv_pct":22.09862133499688,"put_iv_pct":22.453389830508474},{"expiry":"2026-11-20","call_iv_pct":20.28497272018706,"put_iv_pct":21.12208053691275},{"expiry":"2027-01-15","call_iv_pct":19.379419729206962,"put_iv_pct":23.091580756013744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0230bcaabd62354004fd00191b6ed1214ac4f34e07a758a369de779751f40311","captured_at":"2026-10-24T10:19:54.646298+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"6d06330cc8147369e63f784607a649c6894b3b62c297a81b07abf678e70efa2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76c6aadcfa35834183162407fde2b6835492359885afc7a83f4da3aa6135f15d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae34b5cc4148397d3be8a2ce156fc17a3ddc0bd4a61ffa4788c2144c05fb0d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eb09b928bdbd87a2b1d3fb6f0dabb797edba79eefcbd55be6f8244b4e36b75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acbfcf29c48c2105ac858662e65bd8fee79840b1811e305052df8203a33d491c"}]},{"symbol":"GPT","date":"2026-09-18","iv_pct":21.91117810210037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.85929682997118,"put_iv_pct":22.953912647861692},{"expiry":"2026-11-20","call_iv_pct":19.826204595997034,"put_iv_pct":20.9527173119065},{"expiry":"2027-01-15","call_iv_pct":19.26697807435653,"put_iv_pct":22.9051763367463},{"expiry":"2027-04-16","call_iv_pct":24.6735390199637,"put_iv_pct":23.851599999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df3844759d7f2b5dd2f1e5f8849ddf6fd261f03612aae77d087c6fca8d020111","captured_at":"2026-10-24T10:19:52.238666+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"c6a6157806ba610a1ed6b939de0ca51f68dd279807757637738ea3ccb11956f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae34b5cc4148397d3be8a2ce156fc17a3ddc0bd4a61ffa4788c2144c05fb0d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eb09b928bdbd87a2b1d3fb6f0dabb797edba79eefcbd55be6f8244b4e36b75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acbfcf29c48c2105ac858662e65bd8fee79840b1811e305052df8203a33d491c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69e0c9c488305139458a7165ad15b6357787cc4921f25746dfd5b3de975d4d8"}]},{"symbol":"GPT","date":"2026-09-21","iv_pct":21.76588252754503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.37547142857143,"put_iv_pct":22.597986247544206},{"expiry":"2026-11-20","call_iv_pct":20.101872399445213,"put_iv_pct":21.055561497326202},{"expiry":"2027-01-15","call_iv_pct":18.824689265536723,"put_iv_pct":22.361687715269802},{"expiry":"2027-04-16","call_iv_pct":24.279791666666668,"put_iv_pct":23.53}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"698a2810b44ada0a5ec6039566528555525effb01e7fcd348ad85b86637cb55a","captured_at":"2026-10-24T10:19:50.621826+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"3bdeb37113d772413d08d5bbb15287d4609588475fcc49a7310f98677027dcec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae34b5cc4148397d3be8a2ce156fc17a3ddc0bd4a61ffa4788c2144c05fb0d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eb09b928bdbd87a2b1d3fb6f0dabb797edba79eefcbd55be6f8244b4e36b75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acbfcf29c48c2105ac858662e65bd8fee79840b1811e305052df8203a33d491c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f69e0c9c488305139458a7165ad15b6357787cc4921f25746dfd5b3de975d4d8"}]},{"symbol":"GPT","date":"2026-09-22","iv_pct":21.84458681898134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.00409836065574,"put_iv_pct":22.601520591341075},{"expiry":"2026-11-20","call_iv_pct":20.217332873880085,"put_iv_pct":19.519841748304447},{"expiry":"2027-01-15","call_iv_pct":18.947813504823152,"put_iv_pct":21.37960763520679},{"expiry":"2027-04-16","call_iv_pct":24.480994940978075,"put_iv_pct":24.605484896661366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"caf93ec90ccc91c483516ee81e61f7fae177e4142b4ab5c7010460456721b6ee","captured_at":"2026-10-24T10:19:41.482310+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"b891e4c93cbfe1a37284d95de71468bd09031cf3f8630d56866ad03e67c0d08f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62bd8beaaf923a2df9f9fd87229d6ad82a7fa4cfd8cf566e021b798f9fb4cd89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a15e9f79d7fb59552601c3dd9c35298e5fc019d5e9199bd627706ec6384eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcfba5467f547f3464f5280db286cb5981ff30fda5f79a9d4572bd79a251c45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1843fb7300b26e37c32f9f9ff7585cb8388bbf1e1328dcdc7957616df932c576"}]},{"symbol":"GPT","date":"2026-09-23","iv_pct":21.978002496142935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.336309904153353,"put_iv_pct":22.535034936292643},{"expiry":"2026-11-20","call_iv_pct":20.92217391304348,"put_iv_pct":19.891062542030934},{"expiry":"2027-01-15","call_iv_pct":19.171423220973782,"put_iv_pct":21.728227027027025},{"expiry":"2027-04-16","call_iv_pct":24.798068592057763,"put_iv_pct":23.441719833564495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47f856cf2f5f7121a26938ba54733c898bb92c3f56ef0a89f96f5580c7ee1606","captured_at":"2026-10-24T10:19:39.992457+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"d0d940714122d8d571c51eb10a0cbed6fcb8dff415e93494e3c7d7d5e905180e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62bd8beaaf923a2df9f9fd87229d6ad82a7fa4cfd8cf566e021b798f9fb4cd89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a15e9f79d7fb59552601c3dd9c35298e5fc019d5e9199bd627706ec6384eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcfba5467f547f3464f5280db286cb5981ff30fda5f79a9d4572bd79a251c45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1843fb7300b26e37c32f9f9ff7585cb8388bbf1e1328dcdc7957616df932c576"}]},{"symbol":"GPT","date":"2026-09-24","iv_pct":21.867440069264358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.982432113341204,"put_iv_pct":24.00012474012474},{"expiry":"2026-11-20","call_iv_pct":18.76418825015793,"put_iv_pct":21.81328125},{"expiry":"2027-01-15","call_iv_pct":17.718761609907123,"put_iv_pct":23.08832541567696},{"expiry":"2027-04-16","call_iv_pct":23.18772070626003,"put_iv_pct":25.384686468646866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41d35c234bc262feec69902722a8ad76f9d2a4fd8207127aacf3b9c977c3babd","captured_at":"2026-10-24T10:19:38.445285+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"9c4cc03cb2e1a7a416367f477a32638b65d57ba5dbaadadfa35d4dd03e4c8ecf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62bd8beaaf923a2df9f9fd87229d6ad82a7fa4cfd8cf566e021b798f9fb4cd89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a15e9f79d7fb59552601c3dd9c35298e5fc019d5e9199bd627706ec6384eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcfba5467f547f3464f5280db286cb5981ff30fda5f79a9d4572bd79a251c45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1843fb7300b26e37c32f9f9ff7585cb8388bbf1e1328dcdc7957616df932c576"}]},{"symbol":"GPT","date":"2026-09-25","iv_pct":21.93330360748692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.232700296735903,"put_iv_pct":24.71691471093303},{"expiry":"2026-11-20","call_iv_pct":18.772901155327343,"put_iv_pct":21.773212520593084},{"expiry":"2027-01-15","call_iv_pct":18.522248219735506,"put_iv_pct":23.284523536165327},{"expiry":"2027-04-16","call_iv_pct":23.832564102564103,"put_iv_pct":23.33136431784108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00b1ae9481a6e7c74e7a46304d8baabdd36151c4a1d3565d239b50065ac9a1d8","captured_at":"2026-10-24T10:19:36.549625+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ad082b24171ee75ae4b47cb5d735d0942877aa2414fea2c4aa7b5d3b74bf67fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62bd8beaaf923a2df9f9fd87229d6ad82a7fa4cfd8cf566e021b798f9fb4cd89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a15e9f79d7fb59552601c3dd9c35298e5fc019d5e9199bd627706ec6384eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcfba5467f547f3464f5280db286cb5981ff30fda5f79a9d4572bd79a251c45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1843fb7300b26e37c32f9f9ff7585cb8388bbf1e1328dcdc7957616df932c576"}]},{"symbol":"GPT","date":"2026-09-28","iv_pct":22.56859402219636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.97509823182711,"put_iv_pct":24.22086038961039},{"expiry":"2026-11-20","call_iv_pct":20.790349554489378,"put_iv_pct":20.89514186851211},{"expiry":"2027-01-15","call_iv_pct":18.989511520737327,"put_iv_pct":22.87590909090909},{"expiry":"2027-04-16","call_iv_pct":23.991683501683504,"put_iv_pct":23.81019801980198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e2c7616f905068c9b1b7d0be8afc2509bc1bcca01b61a594ceba850b275e57f","captured_at":"2026-10-24T10:19:35.015503+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ac43011bf1ca03dd1c706fb6dc855a75004e3a4cf6a48e4e4049bdabfa95f4fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62bd8beaaf923a2df9f9fd87229d6ad82a7fa4cfd8cf566e021b798f9fb4cd89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a15e9f79d7fb59552601c3dd9c35298e5fc019d5e9199bd627706ec6384eb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcfba5467f547f3464f5280db286cb5981ff30fda5f79a9d4572bd79a251c45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1843fb7300b26e37c32f9f9ff7585cb8388bbf1e1328dcdc7957616df932c576"}]},{"symbol":"GPT","date":"2026-09-29","iv_pct":22.549913656076335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.45779368421053,"put_iv_pct":25.582775049115913},{"expiry":"2026-11-20","call_iv_pct":20.00872,"put_iv_pct":20.660296296296295},{"expiry":"2027-01-15","call_iv_pct":18.31047817047817,"put_iv_pct":22.585617529880476},{"expiry":"2027-04-16","call_iv_pct":24.38474123539232,"put_iv_pct":23.408887283236997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f5ad0937382a8f8a565eb035c5c0a1e1895c3742dd31cef6c97b12d66b1c982","captured_at":"2026-10-24T10:19:26.561354+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"5ae09a26892684142c53cc5bddc66830cdd083dc951275904f91ddcbc8c3e71a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba5f75590501029a6ca1168af5bd6acde76a51f3e0a10a32abfa7c4aef2e6df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31234032bdb340c31246d19dcc74dca6ca4fe8ba72cd819d2ae0f98e8bbd7efc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fc678fe4ef0550f3dc24855536097056dd726a848352f0b5a35c1f3d3da6cb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce2fc093baa2425e93f046bf71f46058c5081246257602ebc3a4959c416ed02"}]},{"symbol":"GPT","date":"2026-09-30","iv_pct":22.69814258159922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.179678217821785,"put_iv_pct":24.783775388291517},{"expiry":"2026-11-20","call_iv_pct":22.128727534148094,"put_iv_pct":20.02973614775726},{"expiry":"2027-01-15","call_iv_pct":19.148494825964253,"put_iv_pct":20.964364532019705},{"expiry":"2027-04-16","call_iv_pct":24.50269949066214,"put_iv_pct":22.84766451612903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11704124fd1ecf2c5c8f94fe83b697510663830f75fdcc31ab61a768fa38fd87","captured_at":"2026-10-24T10:19:24.791275+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"f395acbc383244c1dfdd133b09a1c8009f83ce89713288bcbb8242a378dd9bc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba5f75590501029a6ca1168af5bd6acde76a51f3e0a10a32abfa7c4aef2e6df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31234032bdb340c31246d19dcc74dca6ca4fe8ba72cd819d2ae0f98e8bbd7efc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fc678fe4ef0550f3dc24855536097056dd726a848352f0b5a35c1f3d3da6cb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce2fc093baa2425e93f046bf71f46058c5081246257602ebc3a4959c416ed02"}]},{"symbol":"GPT","date":"2026-10-01","iv_pct":23.169486017833577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.546469002695417,"put_iv_pct":26.191920000000003},{"expiry":"2026-11-20","call_iv_pct":21.20445749827229,"put_iv_pct":21.688258345428157},{"expiry":"2027-01-15","call_iv_pct":19.147829698857738,"put_iv_pct":22.244868559411145},{"expiry":"2027-04-16","call_iv_pct":24.28451827242525,"put_iv_pct":24.047566765578633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1de90c8c4ea076c7b70cb228a2e42bb3629295dd6ca96730677f6271839f168d","captured_at":"2026-10-24T10:19:18.243304+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"49e880ee453a2049f22e707ab37b2173c073b4513c75fcc2a1aea3097b866ff2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0792f8e6fce8ee081833d161925e33ca54987a28d43535805487e06c8ffab7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cba31c69d9cd85c3fafe3d23f092b1a618ec8f2d73db104a4e2b71c44303f9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93593fdef341d7012634604f6faba5a9cdffb279726075816db8b5615e254f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ddbd591c34ecc2fc780e9417317176c60d1312310631ff8f3c3340b635a0c9"}]},{"symbol":"GPT","date":"2026-10-02","iv_pct":22.248884041212342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.772851711026618,"put_iv_pct":25.273091603053437},{"expiry":"2026-11-20","call_iv_pct":19.237128245476004,"put_iv_pct":20.622443890274315},{"expiry":"2027-01-15","call_iv_pct":18.450976303317535,"put_iv_pct":22.758964013086153},{"expiry":"2027-04-16","call_iv_pct":23.834159132007233,"put_iv_pct":23.04145743145743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e055aee453a136881e3931239889b53c3ce733a7f12b736da8e3bb389d5f7b12","captured_at":"2026-10-24T10:19:16.506763+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"1fc92dd382f0da4feb9fc2c72243aeb384c9471011cbecf0236646b8e4769236"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0792f8e6fce8ee081833d161925e33ca54987a28d43535805487e06c8ffab7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cba31c69d9cd85c3fafe3d23f092b1a618ec8f2d73db104a4e2b71c44303f9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93593fdef341d7012634604f6faba5a9cdffb279726075816db8b5615e254f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ddbd591c34ecc2fc780e9417317176c60d1312310631ff8f3c3340b635a0c9"}]},{"symbol":"GPT","date":"2026-10-05","iv_pct":22.881312243211646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.648648048238652,"put_iv_pct":28.815408695652174},{"expiry":"2026-11-20","call_iv_pct":17.77674418604651,"put_iv_pct":23.38869565217391},{"expiry":"2027-01-15","call_iv_pct":16.65735202492212,"put_iv_pct":23.728048780487804},{"expiry":"2027-04-16","call_iv_pct":22.13430141287284,"put_iv_pct":25.901299145299145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88830818cc151b769b8d5d7110b4787686832f2ea3358c6706d281b24ff60b04","captured_at":"2026-10-24T10:19:14.773673+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"ff3f5c99b9e06ec5136823eeae1d7e1420d314fe8dd82f6f63860b5461d04588"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0792f8e6fce8ee081833d161925e33ca54987a28d43535805487e06c8ffab7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cba31c69d9cd85c3fafe3d23f092b1a618ec8f2d73db104a4e2b71c44303f9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93593fdef341d7012634604f6faba5a9cdffb279726075816db8b5615e254f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ddbd591c34ecc2fc780e9417317176c60d1312310631ff8f3c3340b635a0c9"}]},{"symbol":"GPT","date":"2026-10-07","iv_pct":23.035848572980747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.035652173913043,"put_iv_pct":29.242695109261184},{"expiry":"2026-11-20","call_iv_pct":18.494011843079203,"put_iv_pct":21.069274546591622},{"expiry":"2027-01-15","call_iv_pct":17.67049601417183,"put_iv_pct":22.78865828092243},{"expiry":"2027-04-16","call_iv_pct":23.472799295774646,"put_iv_pct":24.513201320132012}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53efaf55e21f7f0f68015dc9e856ec4297b389878f994b07d5e4c7ac77fcd843","captured_at":"2026-10-24T10:19:11.165191+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"5303408a67c92249c612d35f93ef0aaf08b17df95233227edf90876d8795e3b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0792f8e6fce8ee081833d161925e33ca54987a28d43535805487e06c8ffab7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cba31c69d9cd85c3fafe3d23f092b1a618ec8f2d73db104a4e2b71c44303f9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93593fdef341d7012634604f6faba5a9cdffb279726075816db8b5615e254f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ddbd591c34ecc2fc780e9417317176c60d1312310631ff8f3c3340b635a0c9"}]},{"symbol":"GPT","date":"2026-10-08","iv_pct":23.92361460084104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.405356691919195,"put_iv_pct":31.792250106337725},{"expiry":"2026-11-20","call_iv_pct":19.376793103448275,"put_iv_pct":20.796053719008263},{"expiry":"2027-01-15","call_iv_pct":17.975946481665016,"put_iv_pct":22.469272151898736},{"expiry":"2027-04-16","call_iv_pct":23.761664050235478,"put_iv_pct":23.81158050221566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c977f815745cbbde2e24718b1787e998ca4e3a68bc498d383e7681af38b574f4","captured_at":"2026-10-24T10:19:01.940867+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"1b16d0a65234cc807205fdc648265f8332d7fdeb9ac69ec8455f8115432c4330"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08bd4e0481793e898939523a54520c8701e510cafee258c35888f8c5b7fdd17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63429ebf8f070ef7c4538bf474644eeb80158a420410f6da6b4ea92f46aec2ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff0027ee41da27ff2c15bb19c67e66fb5f42e8b7cf831a25a4432618978feb6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f998219b1c42ec6f38c9c2d53813d3695f95d20e172cb06991d5e980d62d7b5"}]},{"symbol":"GPT","date":"2026-10-09","iv_pct":23.863914529359352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.896332126228664,"put_iv_pct":31.02915376401495},{"expiry":"2026-11-20","call_iv_pct":19.660739549839228,"put_iv_pct":19.973861992209237},{"expiry":"2027-01-15","call_iv_pct":18.77900610287707,"put_iv_pct":21.31781496062992},{"expiry":"2027-04-16","call_iv_pct":23.776373056994817,"put_iv_pct":23.478034682080924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1155bbddcd12d69689cfce76d90cc763b0f41803f3cbcbc1bceb356065d88b0a","captured_at":"2026-10-24T10:19:00.105009+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"39117e5c10875d53690f28a474d990b381052195fbdebb13b2a62d84ec82810f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08bd4e0481793e898939523a54520c8701e510cafee258c35888f8c5b7fdd17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63429ebf8f070ef7c4538bf474644eeb80158a420410f6da6b4ea92f46aec2ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff0027ee41da27ff2c15bb19c67e66fb5f42e8b7cf831a25a4432618978feb6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f998219b1c42ec6f38c9c2d53813d3695f95d20e172cb06991d5e980d62d7b5"}]},{"symbol":"GPT","date":"2026-10-12","iv_pct":25.723928445886536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.5964152857626,"put_iv_pct":37.896734104046246},{"expiry":"2026-11-20","call_iv_pct":20.385096277278564,"put_iv_pct":18.362084168336676},{"expiry":"2027-01-15","call_iv_pct":19.94833333333333,"put_iv_pct":20.577790909090908},{"expiry":"2027-04-16","call_iv_pct":23.63485584218513,"put_iv_pct":23.390117647058823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a17abc9c7f83fc6186025c092a7e7ccabeaea92f10c83a6df29645a2b9fa5c9","captured_at":"2026-10-24T10:18:58.330923+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"3cf8cce1223423a439785b66b3ac14d86c34392ed12f455450f1a3321106b132"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08bd4e0481793e898939523a54520c8701e510cafee258c35888f8c5b7fdd17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63429ebf8f070ef7c4538bf474644eeb80158a420410f6da6b4ea92f46aec2ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff0027ee41da27ff2c15bb19c67e66fb5f42e8b7cf831a25a4432618978feb6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f998219b1c42ec6f38c9c2d53813d3695f95d20e172cb06991d5e980d62d7b5"}]},{"symbol":"GPT","date":"2026-10-13","iv_pct":27.89790119299361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.67686846038864,"put_iv_pct":51.31471215351813},{"expiry":"2026-11-20","call_iv_pct":19.218666666666667,"put_iv_pct":21.109501329787232},{"expiry":"2027-01-15","call_iv_pct":17.531397260273973,"put_iv_pct":22.25845154845155},{"expiry":"2027-04-16","call_iv_pct":22.947724550898204,"put_iv_pct":24.125887573964494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a9310290e999ffa9b596a4f87de470f5954f9cd22a288f2ad7c0c3ce2ed52bd","captured_at":"2026-10-24T10:18:56.575311+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"ae7d9bad3274227527dd50b5ac2e912c0d97e3e31cc1eb7cf8591ae5aa13924d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08bd4e0481793e898939523a54520c8701e510cafee258c35888f8c5b7fdd17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63429ebf8f070ef7c4538bf474644eeb80158a420410f6da6b4ea92f46aec2ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff0027ee41da27ff2c15bb19c67e66fb5f42e8b7cf831a25a4432618978feb6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f998219b1c42ec6f38c9c2d53813d3695f95d20e172cb06991d5e980d62d7b5"}]},{"symbol":"GPT","date":"2026-10-15","iv_pct":34.09065185393108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.10375883184173,"put_iv_pct":76.28452538631348},{"expiry":"2026-11-20","call_iv_pct":17.13425721784777,"put_iv_pct":24.668986486486485},{"expiry":"2026-12-18","call_iv_pct":18.917420718816068,"put_iv_pct":21.105183795948985},{"expiry":"2027-01-15","call_iv_pct":16.521682176091623,"put_iv_pct":24.98940021810251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10167e25b3ae0b6978bc84ef9e4163fd87ffc467d2a3d8263b6291b1131ab269","captured_at":"2026-10-24T10:18:47.988033+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"9ce351d64c09bfb26a1310338e5c4bede1c33155acbc6ca1c519bfbc1ccfcef6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e0db753ee1279c97f630a28a6ce340097950647c779589d6c19446f3ba9969c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59fd8dc1c9b3a79021659341aaeba1aac77ca599690e85599bd6f4f9664f116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd9059675c0855beeed5f8b7077bd9e3aa9fbcb809e05bb3055520c32aaeeef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bbb0e67005b44b5b930e4db3940cdcc3978a9a9407b4e5a40aaea7de98047c"}]},{"symbol":"GPT","date":"2026-10-16","iv_pct":21.823724052814967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.775766561514196,"put_iv_pct":19.892604712041884},{"expiry":"2026-12-18","call_iv_pct":20.972724167378306,"put_iv_pct":19.73598143236074},{"expiry":"2027-01-15","call_iv_pct":21.717913247362254,"put_iv_pct":21.976049723756905},{"expiry":"2027-04-16","call_iv_pct":24.69838167938931,"put_iv_pct":23.82037089871612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da0357d6fa2e1a81584b72167f1f668ead2b6eabb58d2c3457463f650e5879fb","captured_at":"2026-10-24T10:18:45.014544+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a3e76b5af0772453a6f9af55121cecabf0d1dadcad8347759ffaf638ac58c796"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59fd8dc1c9b3a79021659341aaeba1aac77ca599690e85599bd6f4f9664f116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd9059675c0855beeed5f8b7077bd9e3aa9fbcb809e05bb3055520c32aaeeef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bbb0e67005b44b5b930e4db3940cdcc3978a9a9407b4e5a40aaea7de98047c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4f33dfc9af22779c81d78ed345aa6dc10aaf0d4ea2d07aa46786c3e5419103"}]},{"symbol":"GPT","date":"2026-10-19","iv_pct":21.727745471514226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.330765027322403,"put_iv_pct":20.404950099800402},{"expiry":"2026-12-18","call_iv_pct":21.236026490066227,"put_iv_pct":20.007784200385355},{"expiry":"2027-01-15","call_iv_pct":19.90658949243099,"put_iv_pct":21.662385563380283},{"expiry":"2027-04-16","call_iv_pct":24.226508875739647,"put_iv_pct":24.046954022988505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb777cb4578f2e9a2bbf997a455859527634d5c25b17078f36eb784175ecb68b","captured_at":"2026-10-24T10:18:43.352559+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"c971ef271fcb9baae87992afdbd6b698952c346a9c8c9ba025b01028b4f80151"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59fd8dc1c9b3a79021659341aaeba1aac77ca599690e85599bd6f4f9664f116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcd9059675c0855beeed5f8b7077bd9e3aa9fbcb809e05bb3055520c32aaeeef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bbb0e67005b44b5b930e4db3940cdcc3978a9a9407b4e5a40aaea7de98047c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4f33dfc9af22779c81d78ed345aa6dc10aaf0d4ea2d07aa46786c3e5419103"}]},{"symbol":"GPT","date":"2026-10-20","iv_pct":21.639347799539774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.587484604452865,"put_iv_pct":21.859236842105265},{"expiry":"2026-12-18","call_iv_pct":19.68904,"put_iv_pct":21.256829802775748},{"expiry":"2027-01-15","call_iv_pct":17.842596732588135,"put_iv_pct":23.645434565434567},{"expiry":"2027-04-16","call_iv_pct":23.68809523809524,"put_iv_pct":24.546064610866374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"534c7dd8f514d2ab96ce0acc61ce1fd8ad0448ca2a3be2ec4e78c80b2c21400f","captured_at":"2026-10-22T14:35:51.789381+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"b10390d89445b94e191cef3ab74b7a2a4e68c63f9372a1b9fcbbd5f3458e59ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"239215bfdf5e16b63a3b8d9e50f309ac1cf9fcb41f92ae2c1741f29aed9b6b73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c751a85f1207ddc0a1893c3797fc83b74c0f66a37aa7f4f46b4c88732b787460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8d142b75f75697c5a98173b814e8d1b94755e0110219533f18786fbc96a16e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e636ea0348d711d3540d57e55684893f0c97de96ac53462ad37841d396ff783"}]},{"symbol":"GPT","date":"2026-10-21","iv_pct":21.735561462147515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.391720430107526,"put_iv_pct":21.901440552540702},{"expiry":"2026-12-18","call_iv_pct":20.423674052894924,"put_iv_pct":20.958806818181817},{"expiry":"2027-01-15","call_iv_pct":18.988565737051793,"put_iv_pct":22.258533834586466},{"expiry":"2027-04-16","call_iv_pct":23.38856,"put_iv_pct":24.57319027181688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8db876366a81226e777eafb017ef628e1420aae7bc61de07787331103a9f4ba5","captured_at":"2026-10-22T14:35:50.598010+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"52528e565949020aac07b0002868ed479f33be2c3b4a123513c711ab929fbbef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"239215bfdf5e16b63a3b8d9e50f309ac1cf9fcb41f92ae2c1741f29aed9b6b73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c751a85f1207ddc0a1893c3797fc83b74c0f66a37aa7f4f46b4c88732b787460"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c8d142b75f75697c5a98173b814e8d1b94755e0110219533f18786fbc96a16e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e636ea0348d711d3540d57e55684893f0c97de96ac53462ad37841d396ff783"}]},{"symbol":"GPT","date":"2026-10-22","iv_pct":22.97942340218061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.13719512195122,"put_iv_pct":24.715746140651802},{"expiry":"2026-12-18","call_iv_pct":20.68768126346016,"put_iv_pct":23.242465753424657},{"expiry":"2027-01-15","call_iv_pct":18.930570522979398,"put_iv_pct":25.139509703779368},{"expiry":"2027-04-16","call_iv_pct":24.244688524590163,"put_iv_pct":24.737530186608126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f27065c8f2664b7c040df6bd3d37a73fd183470d12e7e5ce60f7575615c1d2be","captured_at":"2026-10-23T02:16:04.198040+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GPT","date":"2026-10-22","format":"json"},"source_hash":"d3d02c4898800aecea0bb95995c6e475ab8ca854213534cd9128f73e2a2b6e0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0018ec3378f894235fb50ee391ca7b7ce448bda1d09e3f40dd0928b250daf6fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d41921be7a68cbff95becb3298178d825c0dab4698d851f35ee4cfd333779c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"528f6470df91a91af546c4b580e3446e8cb4f33b639232a7a22666ffb615ca1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84854a87f9ff792310164a69f01a4eff8320319855a8a3ea703071b7a865a0c"}]},{"symbol":"GPT","date":"2026-10-23","iv_pct":24.047038933894186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.15931034482759,"put_iv_pct":24.726767200754004},{"expiry":"2026-12-18","call_iv_pct":23.147529411764705,"put_iv_pct":22.93788489208633},{"expiry":"2027-01-15","call_iv_pct":21.326663740122918,"put_iv_pct":23.80957345971564},{"expiry":"2027-04-16","call_iv_pct":26.054250871080143,"put_iv_pct":25.21433155080214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b07dcd525ad1beacac9c590c692580977d85c39267b09eea1358a630a492d55a","captured_at":"2026-10-24T01:42:29.125328+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GPT","date":"2026-10-23","format":"json"},"source_hash":"7feb013bc5350ac8bfa1070a5e719b40082768c8825aafb9187d63605b35d76f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dad89d1e130b4cf533eec4a5c33f95d1ebe2eee7f4cda72b0efd800b91ac1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb42e1c3c3c5152ae978252889c306bf11b65a1236bc475eed0058d30f3a2db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a99e91a991bdd07bd2168f1975e9649ec796611488bc622e552296f4338b287f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a7ca56bac0bcb831fe1ec6cffadc570bff643a9d1c0a9caecf5beb107bfffd"}]},{"symbol":"GPT","date":"2026-10-26","iv_pct":23.105664872465066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.150619164619165,"put_iv_pct":24.920634146341463},{"expiry":"2026-12-18","call_iv_pct":20.990000000000002,"put_iv_pct":22.046217008797655},{"expiry":"2027-01-15","call_iv_pct":18.92618263473054,"put_iv_pct":23.60174541947927},{"expiry":"2027-04-16","call_iv_pct":24.262689335394125,"put_iv_pct":26.94723127035831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef790a3666c280376c232a403100f9b11db52408136e6b694bdae5ed1d8797f2","captured_at":"2026-10-28T17:43:14.580116+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"69b6831755b6f454f25df50fcf6ff9bdd72a5f9966f7d8db3fae2aa04571c81c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae4b87a38b4441b2b72781b6a839b43923d4a84a34544ebe684e6587982e81c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72f97ddcb214558fe48f99288a130318b69d5585b4c98049468d9645e7818aae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfaba044c0f35aa6545c7a1ad527a41ca82dd8c9dc14b22a5ad6d94aa92c4ed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51b7cf6e6e88cec7acf994b7a792ca232dad2860745840a48780c7bcd54e88f"}]},{"symbol":"GPT","date":"2026-10-27","iv_pct":22.572594445841638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.390033783783785,"put_iv_pct":24.296374331550805},{"expiry":"2026-12-18","call_iv_pct":19.786294881588997,"put_iv_pct":22.79009943181818},{"expiry":"2027-01-15","call_iv_pct":18.426818181818184,"put_iv_pct":24.27451292246521},{"expiry":"2027-04-16","call_iv_pct":23.445938803894293,"put_iv_pct":25.170683229813662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"680baa0c9dfa42679e2b7776ae55497c6accce00a3d55d04f9ddd45b96117929","captured_at":"2026-10-28T17:43:13.431870+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"61602d98c5a3c5cf91e02ef7a0cdf7f66f9a52f2c5667a938d53c37f2a6d27e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dae4b87a38b4441b2b72781b6a839b43923d4a84a34544ebe684e6587982e81c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72f97ddcb214558fe48f99288a130318b69d5585b4c98049468d9645e7818aae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfaba044c0f35aa6545c7a1ad527a41ca82dd8c9dc14b22a5ad6d94aa92c4ed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51b7cf6e6e88cec7acf994b7a792ca232dad2860745840a48780c7bcd54e88f"}]},{"symbol":"GPT","date":"2026-10-28","iv_pct":22.671592268012915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.474250411861615,"put_iv_pct":24.29891140433553},{"expiry":"2026-12-18","call_iv_pct":21.047659137577,"put_iv_pct":21.34125256673511},{"expiry":"2027-01-15","call_iv_pct":19.09251336898396,"put_iv_pct":22.17656050955414},{"expiry":"2027-04-16","call_iv_pct":23.576056338028167,"put_iv_pct":25.365534407027816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"515cf209440e826dcb15e26ca03fe2d260869055e9dc6b4abaeb0a5b35a6471d","captured_at":"2026-10-29T17:37:42.295694+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5ac71d18bec2f5e03bff064cbb62a2e67c49dad7ad7633db4b91ae85c414feeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162608fa5bb9df8d870147e177aa3e9a05fb096880d3ded85c648a6d0c7f160f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8895b7f22a214d64c06f2505851dcb11a935073fb6d5517cef786edf0d5a1ab1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01d2ac7c6b7dc45f16fd35d5f7597533f6098d5af2e3a4fa0231531395ff4c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f8b31df122ba0299c4fa7d68ff1ef6398f1d023216f6911bdcd9cbba8c23ff"}]},{"symbol":"GPT","date":"2026-10-29","iv_pct":22.629403926203985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.41735223450264,"put_iv_pct":24.149835411471322},{"expiry":"2026-12-18","call_iv_pct":20.98172344689379,"put_iv_pct":21.489609826589597},{"expiry":"2027-01-15","call_iv_pct":19.292831325301204,"put_iv_pct":22.784134615384616},{"expiry":"2027-04-16","call_iv_pct":24.232676056338025,"put_iv_pct":24.687068493150687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21db3b98a7f492301ffce42e46ba062eda39e55c10970fc75cc6b711fd3b2538","captured_at":"2026-10-30T17:49:52.313899+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"87e02de063aa1adc0341a5534e809027afe636b25899a10cbe5a057d7296603c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fe643cc5768d3963b32fb7ab63ec30b6e144c56371857b9e1a6e11dcae6aabe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"717af63f657c837c59ba61efcd2a3f9d7b4f157e0276fe677b649f10ccdf8b84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64b3354c7eeb784530d69bf656f3dd433690839a936ab14bd7c837ef82702fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0e4a4b1bf62d3780119ef4a0126228b3bf6e4ecd7008fc814eb8c24f5560fc3"}]},{"symbol":"GPT","date":"2026-10-30","iv_pct":25.7508923595187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.518339350180504,"put_iv_pct":24.070497630331754},{"expiry":"2026-12-18","call_iv_pct":27.351386986301367,"put_iv_pct":23.267049067035245},{"expiry":"2027-01-15","call_iv_pct":21.48601998334721,"put_iv_pct":31.295764705882352},{"expiry":"2027-04-16","call_iv_pct":25.41518092105263,"put_iv_pct":24.602900232018563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb64321fcdc53bd830e6396591072db83afcb83e829e95e4fa70d08972e7f4be","captured_at":"2026-11-01T00:47:48.409423+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1897aa6ae61934f3959366a9247fdd49b1893f28ce51287830eeac327223a878"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9153f8a8573d00d38d1c3224fa31b164f83db187cb2847c9e3f48a7291856a0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b083f5e7c67cbf873fa21c313d0abd2c9bac19fd402440e4c85f5e4b0f9429f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11da8d029c0aab8bc54c24cbf43e877674cecb6dbadbcb2d4b38953c4a369227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPT","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bf7470145f397b532f4a9c96de9151baee114dc12e5bd9691d6b4c1bc2d33c3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":30.83140924059127,"put_call_skew_pp":-0.5536799811744526,"implied_move_pct":10.954360869556329,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8d606065eda2ca6ebfe9b2efd378fa512bf03ff540ad3a43dfc4afededae082","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":19.279701159808067,"put_call_skew_pp":-0.4064082325988343,"implied_move_pct":6.995716295008796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72e4b54764b8e9bd78abc836532d20b2004b40da6d6570bb1601a0a4861edcda","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":19.48651318973647,"put_call_skew_pp":-1.0659277433152239,"implied_move_pct":6.967433254464979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22808f5385e620612b48ae613ac57669ebd736aa10c8e46ac36427c9670de16a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":19.404709414380154,"put_call_skew_pp":-0.8419555334420785,"implied_move_pct":6.806852448764744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97dd3a00208a091ae5e103b3a83a7abc6c863d4f386e0f441ae1759508ae16fa","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":20.613180261586507,"put_call_skew_pp":0.6179588626602555,"implied_move_pct":6.8789807633417865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3edc58943acc2f8d8795d3f1c67795f2c9c7ffa4659b15a8bd1a1823eb26af13","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":22.012874320328955,"put_call_skew_pp":1.290828011098042,"implied_move_pct":6.6244420024022155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69cc66265c2f3b5d90aef0cd493a23290e0f9a907b269d35e9319bf0603ac23e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":24.894673887867377,"put_call_skew_pp":-2.4884705664521634,"implied_move_pct":6.778362243923748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad40c74637aa9c8d2dcb95e79bfe9b2f5ac3841b9c96b2c62001e70c6929a7ec","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":27.274015700664457,"put_call_skew_pp":2.1567613488495527,"implied_move_pct":6.667154318348008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42f5ee5aba9f09b81404169d82f63a74d477771da61fadd83fc739c1989e2b06","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":33.700159874808726,"put_call_skew_pp":0.4683730057032438,"implied_move_pct":6.61000502579207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85b82194689831e7899a4e959342476c387ca9e65da65f9e4865df92c7b08a3c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":18.2505847101255,"put_call_skew_pp":1.0096018487614637,"implied_move_pct":9.828541411315307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"005d48d878e7c6ef35ce512b9eb4e3f6b567c6f107b6a0bc00d07c21f65a52d2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":19.428420044515363,"put_call_skew_pp":0.7553233768404279,"implied_move_pct":10.089796858395038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa838b136c7989b41640d3f931f3e027af2b3e017703efa839ea717a8f44c8b0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":19.23886015827594,"put_call_skew_pp":1.4241630661084752,"implied_move_pct":9.941762054914797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e9824794c2466a0236e0fffbaea83f17eabb55697c4dda2383931bbd607715d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.925703862206056,"put_call_skew_pp":1.3769983584465901,"implied_move_pct":9.769177457855468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"932053b7d37c106557c633d38a7c0dda89867228e8a1586dd877d4d1651923e0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.768407901002643,"put_call_skew_pp":1.2571096084657185,"implied_move_pct":9.600646863754118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e4604b6c84f254cbd353b889b5f123fe34c01b5551bf902a78c236cbf422a2b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":19.4645399178846,"put_call_skew_pp":0.32042157997749676,"implied_move_pct":9.823665605273042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18bd94de572a0a692493b7099eb47020a8f9a3a61e008b48a06745fc4600663d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.504300101723622,"put_call_skew_pp":1.238844784965301,"implied_move_pct":9.549165839191131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2c7afd681f0324fb4d84755b067b38e0d33dc273582fc439005caa9e54cb975","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":20.055609234573108,"put_call_skew_pp":-0.3207024427272511,"implied_move_pct":9.681708736479134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70f2bdd7478c84550aa813cce65c5494f5b1d7023b9c12bcd54c5d892bdd03f8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.84279017995914,"put_call_skew_pp":2.1792244051470115,"implied_move_pct":9.514971842091494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8da9005b34e7332ecb70fed3f02052c789f94cca10e4d1fcc3f8dbf1c164a3e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.5125824469867,"put_call_skew_pp":2.0975271057389113,"implied_move_pct":9.270925405474369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c1f34663e93ed8d268248f50e3d4cf64c2c52929f20b0153a097958c8e7c143","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":19.84435088845864,"put_call_skew_pp":1.5924254393874753,"implied_move_pct":9.24218414836237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d471c01f836af6384765d2f62f957113382a6c28b751dbeed175e57c2014da4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.848372350384537,"put_call_skew_pp":-0.8444173639160368,"implied_move_pct":9.3919446552644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed656da92618a3719f218ceeb3134e777125be21af76eae0e1dd25faaf3ef03b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":21.76170001557609,"put_call_skew_pp":-0.024005747228565966,"implied_move_pct":9.274775552749814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02bce4223d0e554c645eb5e59e1aaae325e6f768040e4ea77b6834b1a9d65343","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":23.748870247342204,"put_call_skew_pp":0.23106773464995367,"implied_move_pct":9.687675934600918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a87786e906a840522646fb4a584fa813bb545016223ff59553c258cf050abea9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":22.838509955183323,"put_call_skew_pp":-0.31281681569236763,"implied_move_pct":9.250329705102294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c09349c70066cb6765ad88550af54fa6630a49592d3e4224494ed6ca62353fe9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":26.908906348871025,"put_call_skew_pp":1.5892148445850962,"implied_move_pct":9.542171871745662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2deb756c45172e9d65cf1228206fa5fdc16e31af875bdb39bd9dc8485029aa2a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":31.569803724690246,"put_call_skew_pp":0.2536869541873248,"implied_move_pct":10.734124969484686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8140617f449a653a1a2763fc5e0b958059bbecd50aa9950404cad9c2c8429edb","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":34.07270756897876,"put_call_skew_pp":1.6719518702012621,"implied_move_pct":10.665443919346576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9be09f6b4fe0388df342db79fc20eadc16eb2e05cf585dfefa34a2443aca4942","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":36.544389643374735,"put_call_skew_pp":0.8157206704160842,"implied_move_pct":7.850946865128677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0230bcaabd62354004fd00191b6ed1214ac4f34e07a758a369de779751f40311","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":21.911178102100365,"put_call_skew_pp":1.509346944056512,"implied_move_pct":11.241588822430014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df3844759d7f2b5dd2f1e5f8849ddf6fd261f03612aae77d087c6fca8d020111","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":21.76588252754503,"put_call_skew_pp":1.2408526749800446,"implied_move_pct":10.923554379240333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"698a2810b44ada0a5ec6039566528555525effb01e7fcd348ad85b86637cb55a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":21.84458681898134,"put_call_skew_pp":0.36405379779415625,"implied_move_pct":10.894184543043552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"caf93ec90ccc91c483516ee81e61f7fae177e4142b4ab5c7010460456721b6ee","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":21.978002496142935,"put_call_skew_pp":-0.15798282282832066,"implied_move_pct":10.845510075000623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47f856cf2f5f7121a26938ba54733c898bb92c3f56ef0a89f96f5580c7ee1606","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":21.867440069264354,"put_call_skew_pp":3.4083287986955693,"implied_move_pct":10.758423042784244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41d35c234bc262feec69902722a8ad76f9d2a4fd8207127aacf3b9c977c3babd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":21.93330360748692,"put_call_skew_pp":2.686400327792417,"implied_move_pct":10.650717381523695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00b1ae9481a6e7c74e7a46304d8baabdd36151c4a1d3565d239b50065ac9a1d8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":22.56859402219636,"put_call_skew_pp":0.7638666400240623,"implied_move_pct":10.630399142497366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e2c7616f905068c9b1b7d0be8afc2509bc1bcca01b61a594ceba850b275e57f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":22.549913656076335,"put_call_skew_pp":1.0189607671121657,"implied_move_pct":10.484064895185405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f5ad0937382a8f8a565eb035c5c0a1e1895c3742dd31cef6c97b12d66b1c982","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":22.69814258159922,"put_call_skew_pp":-1.0835148710996902,"implied_move_pct":10.400371202559459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11704124fd1ecf2c5c8f94fe83b697510663830f75fdcc31ab61a768fa38fd87","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":23.169486017833577,"put_call_skew_pp":0.7473347995418109,"implied_move_pct":10.543965700389254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1de90c8c4ea076c7b70cb228a2e42bb3629295dd6ca96730677f6271839f168d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":22.24888404121234,"put_call_skew_pp":1.3502103865109865,"implied_move_pct":10.103899740814892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e055aee453a136881e3931239889b53c3ce733a7f12b736da8e3bb389d5f7b12","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":22.881312243211642,"put_call_skew_pp":5.15410165038323,"implied_move_pct":10.018320563094806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88830818cc151b769b8d5d7110b4787686832f2ea3358c6706d281b24ff60b04","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":23.035848572980747,"put_call_skew_pp":2.735217482492131,"implied_move_pct":9.804556781165296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53efaf55e21f7f0f68015dc9e856ec4297b389878f994b07d5e4c7ac77fcd843","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":23.923614600841045,"put_call_skew_pp":1.5873490380481048,"implied_move_pct":9.813177923649455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c977f815745cbbde2e24718b1787e998ca4e3a68bc498d383e7681af38b574f4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":23.863914529359356,"put_call_skew_pp":0.1716036407488133,"implied_move_pct":9.631441456293778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1155bbddcd12d69689cfce76d90cc763b0f41803f3cbcbc1bceb356065d88b0a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":25.723928445886536,"put_call_skew_pp":-1.3344934775067436,"implied_move_pct":9.400728470769486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a17abc9c7f83fc6186025c092a7e7ccabeaea92f10c83a6df29645a2b9fa5c9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":27.89790119299361,"put_call_skew_pp":3.608473916873481,"implied_move_pct":9.424351454643256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a9310290e999ffa9b596a4f87de470f5954f9cd22a288f2ad7c0c3ce2ed52bd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":34.09065185393108,"put_call_skew_pp":5.342744235563567,"implied_move_pct":7.315935616273496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10167e25b3ae0b6978bc84ef9e4163fd87ffc467d2a3d8263b6291b1131ab269","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":21.823724052814967,"put_call_skew_pp":-0.9349447221921041,"implied_move_pct":10.733034210348908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da0357d6fa2e1a81584b72167f1f668ead2b6eabb58d2c3457463f650e5879fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":21.727745471514226,"put_call_skew_pp":-0.39445399975118,"implied_move_pct":10.445465568774221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb777cb4578f2e9a2bbf997a455859527634d5c25b17078f36eb784175ecb68b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":21.639347799539774,"put_call_skew_pp":2.3750873115114297,"implied_move_pct":10.342868553546053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"534c7dd8f514d2ab96ce0acc61ce1fd8ad0448ca2a3be2ec4e78c80b2c21400f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":21.735561462147515,"put_call_skew_pp":1.3748628142679058,"implied_move_pct":10.287550835234509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8db876366a81226e777eafb017ef628e1420aae7bc61de07787331103a9f4ba5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":22.979423402180615,"put_call_skew_pp":2.958779087870753,"implied_move_pct":10.727202860413831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f27065c8f2664b7c040df6bd3d37a73fd183470d12e7e5ce60f7575615c1d2be","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":24.047038933894186,"put_call_skew_pp":0.2502006838906903,"implied_move_pct":11.123817419596891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b07dcd525ad1beacac9c590c692580977d85c39267b09eea1358a630a492d55a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":23.105664872465063,"put_call_skew_pp":2.5465841775582154,"implied_move_pct":10.517401634665536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef790a3666c280376c232a403100f9b11db52408136e6b694bdae5ed1d8797f2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":22.57259444584164,"put_call_skew_pp":3.120646066140649,"implied_move_pct":10.160207450404798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"680baa0c9dfa42679e2b7776ae55497c6accce00a3d55d04f9ddd45b96117929","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":22.671592268012915,"put_call_skew_pp":1.2479449078004645,"implied_move_pct":10.082619575760946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"515cf209440e826dcb15e26ca03fe2d260869055e9dc6b4abaeb0a5b35a6471d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":22.629403926203985,"put_call_skew_pp":1.2965163208901407,"implied_move_pct":10.01358314778421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21db3b98a7f492301ffce42e46ba062eda39e55c10970fc75cc6b711fd3b2538","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":25.7508923595187,"put_call_skew_pp":0.1163210985965506,"implied_move_pct":11.163349039441904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb64321fcdc53bd830e6396591072db83afcb83e829e95e4fa70d08972e7f4be","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}