{"schemaVersion":1,"symbol":"GPK","days":90,"observations":[{"symbol":"GPK","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:30.887000+00:00","captured_at":"2026-10-22T05:09:05.109Z","last_trade_at":"2026-10-21T23:00:00.003181817Z","price":8.39,"iv_pct":62.91301927696866,"implied_move_pct":28.444866897607717,"put_call_skew_pp":0.3916471511225872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPK","source_hash":"6b8b0c362a0be091f3549fb6fe4169791fe1296ed92b68007abc844e9ad99da8"},{"symbol":"GPK","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.119000+00:00","captured_at":"2026-10-22T21:51:59.100Z","last_trade_at":"2026-10-22T21:48:14.129054516Z","price":8.93,"iv_pct":55.95589314960323,"implied_move_pct":17.312388108981228,"put_call_skew_pp":0.6602755469961252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPK","source_hash":"d4ac7ea2873a0ca77bb968b709c081ab3913824c56b5fa7005fa0a37835e32bf"},{"symbol":"GPK","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:42.642000+00:00","captured_at":"2026-10-23T20:55:58.956Z","last_trade_at":"2026-10-23T20:20:23.505445236Z","price":8.78,"iv_pct":59.41923504839779,"implied_move_pct":17.45824759244216,"put_call_skew_pp":8.37287642784169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPK","source_hash":"1734323e702b92489890b43406cfbeab3c166ea4a07084362765e97f1532029b"},{"symbol":"GPK","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:20.330000+00:00","captured_at":"2026-10-27T01:31:07.493Z","last_trade_at":"2026-10-26T23:00:00.002244305Z","price":8.76,"iv_pct":59.47296399678805,"implied_move_pct":17.51612825460683,"put_call_skew_pp":1.464048334740331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPK","source_hash":"930bca23f2d6e01ebbf7c7fcb0772a28d9a999cc61bbb5b41445a56ec523e561"},{"symbol":"GPK","expiry":"2026-11-20","observed_at":"2026-10-27T14:34:34.564000+00:00","captured_at":"2026-10-27T14:48:52.947Z","last_trade_at":"2026-10-27T14:48:48.99085707Z","price":8.655,"iv_pct":64.80939221032764,"implied_move_pct":17.85067972901494,"put_call_skew_pp":9.655642634017504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPK","source_hash":"edc6814e944aca8d0ac6d2212ea7e04f1bd14639d26de6158f8f3facc58e6455"},{"symbol":"GPK","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:59.130000+00:00","captured_at":"2026-10-27T23:35:44.062Z","last_trade_at":"2026-10-27T23:00:00.00246686Z","price":8.69,"iv_pct":64.22706380925318,"implied_move_pct":17.68013542854768,"put_call_skew_pp":10.15654890428329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPK","source_hash":"6f2dd987088f3cb569d9253d21eb0ab67edfddd80aadc26932437b9c5e8656e8"},{"symbol":"GPK","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:23.906000+00:00","captured_at":"2026-10-28T20:31:29.691Z","last_trade_at":"2026-10-28T20:10:00.002357598Z","price":8.54,"iv_pct":64.19618242295317,"implied_move_pct":17.790589669060886,"put_call_skew_pp":-9.191024200274489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPK","source_hash":"6fb4e1c069c3bd9142d5d66f145602d424dcddabddb40c6c6d75d761dd7f7e32"},{"symbol":"GPK","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:50.268000+00:00","captured_at":"2026-10-30T00:02:17.646Z","last_trade_at":"2026-10-29T23:00:00.002718256Z","price":8.81,"iv_pct":66.80717970177442,"implied_move_pct":17.793362973768055,"put_call_skew_pp":11.431128212999864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPK","source_hash":"e1933dc15609eb492234da05046b3fda3b0dc00b0784e18299e8ee4046597427"},{"symbol":"GPK","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:15.907000+00:00","captured_at":"2026-10-30T23:01:32.985Z","last_trade_at":"2026-10-30T23:00:00.002530509Z","price":8.95,"iv_pct":65.8476057997723,"implied_move_pct":16.625831165354928,"put_call_skew_pp":40.111336075602956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GPK","source_hash":"9a63ffe296b6806eca9d01fb386727b037f367d55cd43ca736f034b0ff4dbc6a"}],"dailyIv":[{"symbol":"GPK","date":"2026-09-23","iv_pct":55.064506509636665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.53484591335418,"put_iv_pct":71.49387369467925},{"expiry":"2026-11-20","call_iv_pct":55.8065636731158,"put_iv_pct":49.893606353933976},{"expiry":"2026-12-18","call_iv_pct":52.845498392282956,"put_iv_pct":53.633147581139006},{"expiry":"2027-01-15","call_iv_pct":47.55817811012917,"put_iv_pct":49.75033835845896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GPK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1da4ba85abcc4acab8f7d28a60d6749e108ee84a031acba9c3da7758f68bd270","captured_at":"2026-10-24T10:29:51.879287+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GPK","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"21f6c2379570222f577dec29cd66957ba59e59c6008503b37586718d2583023f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66bd0cb9317ad1091711a7917c9d646c96aae5d28a97c5f392959a9072592651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87a8eeeee9515d009c17ba887a8b5a57bf46388a2868dbf0f12dc0dad15f5d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPK","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"314ddbb76202247e24fdcb2017cd685b1cd958ef4cb3d16d4f0013af982c7096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GPK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1028316c1b32ef8a0cbfd74c06f4d98375202c8d02d127670c52b2c9b07139c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GPK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":55.06450650963666,"put_call_skew_pp":2.2564699748322727,"implied_move_pct":22.628983025622993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1da4ba85abcc4acab8f7d28a60d6749e108ee84a031acba9c3da7758f68bd270","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]}]}