{"schemaVersion":1,"symbol":"GLUE","days":90,"observations":[{"symbol":"GLUE","expiry":"2026-11-20","observed_at":"2026-10-22T13:53:26.326000+00:00","captured_at":"2026-10-22T14:03:55.146Z","last_trade_at":"2026-10-22T14:03:39.173692496Z","price":11.27,"iv_pct":111.7601129689141,"implied_move_pct":29.472958247358427,"put_call_skew_pp":34.21287299185922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLUE","source_hash":"3cdb8e05c13ff9323b5fd6e8d26abba94f783deda2235f12d86226821cbb69d1"},{"symbol":"GLUE","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:23.428000+00:00","captured_at":"2026-10-22T21:59:07.903Z","last_trade_at":"2026-10-22T20:00:07.055690314Z","price":11.11,"iv_pct":183.9685218551621,"implied_move_pct":28.953166680561477,"put_call_skew_pp":82.60152024701624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLUE","source_hash":"87d8e8c3259e6e36e507210369117591d803fa63b6fafa1cb2a014105c84ac6d"},{"symbol":"GLUE","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:22.622000+00:00","captured_at":"2026-10-23T22:04:03.319Z","last_trade_at":"2026-10-23T20:00:01.922323768Z","price":10.84,"iv_pct":98.89370007228611,"implied_move_pct":23.398256579381734,"put_call_skew_pp":168.35873177865142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLUE","source_hash":"5659f5db86e53d65c38b83f14645f8e69091388dafa1b0f49d9c7e049c934e9c"},{"symbol":"GLUE","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:21.367000+00:00","captured_at":"2026-10-26T21:29:46.937Z","last_trade_at":"2026-10-26T21:23:48.290357233Z","price":10.63,"iv_pct":234.50842894520113,"implied_move_pct":64.01164422702355,"put_call_skew_pp":195.15579181004048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLUE","source_hash":"fead3fb895da04061f28007dc261897ecad912033411d81e0560b20c1fe85e4f"},{"symbol":"GLUE","expiry":"2026-11-20","observed_at":"2026-10-28T13:32:05.527000+00:00","captured_at":"2026-10-28T13:36:19.977Z","last_trade_at":"2026-10-28T13:35:41.494554093Z","price":10.59,"iv_pct":233.32431074809622,"implied_move_pct":40.03362933051512,"put_call_skew_pp":136.86817156998598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLUE","source_hash":"2173fa6ee918f152df942bead2f40a086f9a7c2aa4a363249092bf4621ba035c"},{"symbol":"GLUE","expiry":"2026-11-20","observed_at":"2026-10-29T15:12:23.812000+00:00","captured_at":"2026-10-29T15:17:53.200Z","last_trade_at":"2026-10-29T15:16:54.456769198Z","price":11.025,"iv_pct":128.17567018194086,"implied_move_pct":24.84951563289832,"put_call_skew_pp":169.57694531053394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLUE","source_hash":"dd319df40b5914d008deee3cd2e5cd8ca38915e26b1e8a90fd6072abb81c0803"},{"symbol":"GLUE","expiry":"2026-11-20","observed_at":"2026-10-30T13:33:09.780000+00:00","captured_at":"2026-10-30T13:40:26.085Z","last_trade_at":"2026-10-30T13:40:12.757088539Z","price":10.94,"iv_pct":255.5358201149196,"implied_move_pct":40.4328618205131,"put_call_skew_pp":91.43640049437504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLUE","source_hash":"a40bc98c2ccf614d5799e5d6ba64d4052fbbb6979347455adfd9214fd2bc73cd"},{"symbol":"GLUE","expiry":"2026-11-20","observed_at":"2026-11-05T19:09:47.643000+00:00","captured_at":"2026-11-05T19:21:39.070Z","last_trade_at":"2026-11-05T19:20:55.079663078Z","price":10.305,"iv_pct":137.07771760451277,"implied_move_pct":41.91833296098346,"put_call_skew_pp":80.36351734494826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GLUE","source_hash":"b71ee498b70f776a1d3cfb1bfc0b8205526f3d355137e2ba18c723403168b715"}],"dailyIv":[{"symbol":"GLUE","date":"2026-08-12","iv_pct":172.23182694372355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":253.48655688622753,"put_iv_pct":210.5632032244379},{"expiry":"2026-09-18","call_iv_pct":208.4849056603774,"put_iv_pct":167.6478115942029},{"expiry":"2026-10-16","call_iv_pct":169.7418971848225,"put_iv_pct":135.4874269005848},{"expiry":"2026-12-18","call_iv_pct":120.79154574132491,"put_iv_pct":111.65126835781041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45a7c74013db1e923fab7f9e235c0239afaa14810061f88fd4d1381c460b56f1","captured_at":"2026-10-24T08:16:00.443885+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e66460b7a1954dff099c928b034c70e8894fc6e38fa593d94620e82232bdbf36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb306e2d65328680af1a5a78f79e4eca0dc863a386d769adb075023747b10e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd38c428ae40bae3e68dfc1844642709180e02acbe41a9c353ecc435be202a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869d111b8e6da2d50cb16a8c29702f6b2ce337bb1f368f9de72f00bcea9bd4d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f73acc22f3b7922dad68c21163080bc07c47ee2ec04f6382ede223dc3556c214"}]},{"symbol":"GLUE","date":"2026-08-13","iv_pct":145.40907660583855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":182.43112709832135,"put_iv_pct":133.3190015797788},{"expiry":"2026-09-18","call_iv_pct":177.95607382550335,"put_iv_pct":139.665104},{"expiry":"2026-10-16","call_iv_pct":173.80928571428572,"put_iv_pct":128.68878754171303},{"expiry":"2026-12-18","call_iv_pct":116.66315044247789,"put_iv_pct":110.74008264462812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6f464aa4acb47d58d7576925a4dab7cf0ff75798df1c3408d21582e4714e7dd","captured_at":"2026-10-24T08:15:58.764463+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e375f5bac7ad3fe6b50158b7a14685fb7ab8fa9b87e4873eee628be3d17eecf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb306e2d65328680af1a5a78f79e4eca0dc863a386d769adb075023747b10e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd38c428ae40bae3e68dfc1844642709180e02acbe41a9c353ecc435be202a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"869d111b8e6da2d50cb16a8c29702f6b2ce337bb1f368f9de72f00bcea9bd4d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f73acc22f3b7922dad68c21163080bc07c47ee2ec04f6382ede223dc3556c214"}]},{"symbol":"GLUE","date":"2026-08-17","iv_pct":185.45635799290176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":418.8656571428573,"put_iv_pct":185.88765172550575},{"expiry":"2026-09-18","call_iv_pct":190.39335329341313,"put_iv_pct":184.35675541795666},{"expiry":"2026-10-16","call_iv_pct":149.4009779179811,"put_iv_pct":129.06969791666668},{"expiry":"2026-12-18","call_iv_pct":115.11212264150943,"put_iv_pct":110.56464788732394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbbfa8b532773f85fc8c79ccb31ec1e501325262d6cfcfef97cdcc61e475d3d1","captured_at":"2026-10-24T08:15:53.307306+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"6b121e8ae5fb054f61ea717a494594ec478e2767774556976365bb6c7e849c3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d802de139ade887ff348cf92e34d79532c6eae4fe0e4752ac867965a235de77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62aa3923d4afd69f8384340bcde277221f55fa40247e9f73fecbaa44b8dc2c55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4d866b48b9166e2a4c54f9b3c22e98349a5336b276275dd46dc18bfa1742ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5432c0474e7058d4d599b7ec937ea06e0036776af020383589e1b9b3e7988bd"}]},{"symbol":"GLUE","date":"2026-08-18","iv_pct":153.55915411493618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":244.21123447772098,"put_iv_pct":84.42532840365375},{"expiry":"2026-09-18","call_iv_pct":199.29616621983917,"put_iv_pct":191.79239638682253},{"expiry":"2026-10-16","call_iv_pct":151.47608378870675,"put_iv_pct":128.2858314176245},{"expiry":"2026-12-18","call_iv_pct":117.98280310378273,"put_iv_pct":111.00338912133891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cb26c87964077235ade3515839e2613a0ddaad8b852bc5b4af0fce9b5895d2f","captured_at":"2026-10-24T08:15:51.396685+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"26be54f1d87a7571bdf14ef58a1d02818b6185ad0db883f07694386545ad7e80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d802de139ade887ff348cf92e34d79532c6eae4fe0e4752ac867965a235de77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62aa3923d4afd69f8384340bcde277221f55fa40247e9f73fecbaa44b8dc2c55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4d866b48b9166e2a4c54f9b3c22e98349a5336b276275dd46dc18bfa1742ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5432c0474e7058d4d599b7ec937ea06e0036776af020383589e1b9b3e7988bd"}]},{"symbol":"GLUE","date":"2026-08-19","iv_pct":221.3690878044686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":673.1675857400722,"put_iv_pct":265.2523090178058},{"expiry":"2026-09-18","call_iv_pct":160.5113576642336,"put_iv_pct":163.70392553191488},{"expiry":"2026-10-16","call_iv_pct":143.3068137254902,"put_iv_pct":139.71055393586008},{"expiry":"2026-12-18","call_iv_pct":112.23157024793389,"put_iv_pct":113.06858657243816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9d61be19888f7f00beec69656fc04e45213e7facdc93a367f94ec219967cbcf","captured_at":"2026-10-24T08:15:49.539083+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"a3f496f30096ac2fab18a74f1f4111337f9010c1dca29a7348740dda5ca26696"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d802de139ade887ff348cf92e34d79532c6eae4fe0e4752ac867965a235de77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62aa3923d4afd69f8384340bcde277221f55fa40247e9f73fecbaa44b8dc2c55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4d866b48b9166e2a4c54f9b3c22e98349a5336b276275dd46dc18bfa1742ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5432c0474e7058d4d599b7ec937ea06e0036776af020383589e1b9b3e7988bd"}]},{"symbol":"GLUE","date":"2026-08-20","iv_pct":233.759159843566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":762.601441365799,"put_iv_pct":163.58398839738945},{"expiry":"2026-09-18","call_iv_pct":243.6828224172856,"put_iv_pct":188.87902892561982},{"expiry":"2026-10-16","call_iv_pct":148.2143348623853,"put_iv_pct":130.40539199999998},{"expiry":"2026-12-18","call_iv_pct":121.78517067003793,"put_iv_pct":110.921100110011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13b457a12e9fbd8d59ae312ad5341299b66291151480f6fbdf4fed5c7b7b74dc","captured_at":"2026-10-24T08:15:47.790802+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"5f5bd3a37d0a9ac9d2ca0f6bf755b40a44c66e0e48e54c5286345d20aa4c8f7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d802de139ade887ff348cf92e34d79532c6eae4fe0e4752ac867965a235de77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62aa3923d4afd69f8384340bcde277221f55fa40247e9f73fecbaa44b8dc2c55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4d866b48b9166e2a4c54f9b3c22e98349a5336b276275dd46dc18bfa1742ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5432c0474e7058d4d599b7ec937ea06e0036776af020383589e1b9b3e7988bd"}]},{"symbol":"GLUE","date":"2026-08-21","iv_pct":144.7540063133266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":236.62671641791047,"put_iv_pct":130.87685826257348},{"expiry":"2026-10-16","call_iv_pct":159.30432270916336,"put_iv_pct":165.26768253968254},{"expiry":"2026-12-18","call_iv_pct":128.5325059665871,"put_iv_pct":112.8462018348624},{"expiry":"2027-01-15","call_iv_pct":119.67579598145286,"put_iv_pct":104.9019667943806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"762890851165a5b40e12f4525f0a5b83ef5e1c50c3e9d1bf756481d9292691ac","captured_at":"2026-10-24T08:15:44.639155+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"9b42940486932401f7b044f2be8230eb3cd6e48c7dc27aaa4fa41755d3a335bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62aa3923d4afd69f8384340bcde277221f55fa40247e9f73fecbaa44b8dc2c55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4d866b48b9166e2a4c54f9b3c22e98349a5336b276275dd46dc18bfa1742ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5432c0474e7058d4d599b7ec937ea06e0036776af020383589e1b9b3e7988bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f35c1f3ab56607e1e5d4257cc3bb6e5e79b55999204a7a927b70e3878f96ed31"}]},{"symbol":"GLUE","date":"2026-08-24","iv_pct":118.7630949648153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":136.29131910766245,"put_iv_pct":99.16976457805143},{"expiry":"2026-10-16","call_iv_pct":131.87994402985072,"put_iv_pct":144.30622512010981},{"expiry":"2026-12-18","call_iv_pct":114.462281205165,"put_iv_pct":106.98372093023256},{"expiry":"2027-01-15","call_iv_pct":117.14247422680413,"put_iv_pct":99.86903052064632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"038e527fc5c7bb04484eaa2b300d2915101c181d3d2d9209888e880598a5b9ae","captured_at":"2026-10-24T08:15:21.201804+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"c3702a079150829fc042323f1bce27dbfecd5417ef2fb2809666f22f57bdb2c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a291bfbd5bca5bec5ce623f0fcd30f3b747480ae09541816a3c923bfd25819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"283500362d7fda6a1158a606169375fda01e78f0cdb2907258cc85b781bc71e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b6d0e866b8304d06953087b6dc947feac5f04529e295118dc192f5850acf5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924014122137bad37f33436ee24df8e54991ade7729ba25a0236d7646f1b1495"}]},{"symbol":"GLUE","date":"2026-08-25","iv_pct":123.08542739935119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":113.3815100671141,"put_iv_pct":155.47000000000003},{"expiry":"2026-10-16","call_iv_pct":165.77899034892354,"put_iv_pct":129.50555555555553},{"expiry":"2026-12-18","call_iv_pct":106.83260416666667,"put_iv_pct":109.84102402022755},{"expiry":"2027-01-15","call_iv_pct":101.08579925650558,"put_iv_pct":102.78793577981651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fadda02d638ea74ed8202e15b310857e4dd061e440f5c7c5e915f397a5a6535","captured_at":"2026-10-24T08:15:19.387058+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"50d7d6c2b94a9300912f798c8e0e7771a9dcde6085b793d654673eef4f3497f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a291bfbd5bca5bec5ce623f0fcd30f3b747480ae09541816a3c923bfd25819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"283500362d7fda6a1158a606169375fda01e78f0cdb2907258cc85b781bc71e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b6d0e866b8304d06953087b6dc947feac5f04529e295118dc192f5850acf5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924014122137bad37f33436ee24df8e54991ade7729ba25a0236d7646f1b1495"}]},{"symbol":"GLUE","date":"2026-08-26","iv_pct":114.18999520115351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.89057615006698,"put_iv_pct":96.63841062079283},{"expiry":"2026-10-16","call_iv_pct":163.53018348623857,"put_iv_pct":137.1912037037037},{"expiry":"2026-12-18","call_iv_pct":107.39999999999998,"put_iv_pct":108.3387991927346},{"expiry":"2027-01-15","call_iv_pct":98.4077470355731,"put_iv_pct":98.12304142011834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb103bac8f33850845ba66269196fc2cf4733bd5b8d889d062e1fe416a85255d","captured_at":"2026-10-24T08:15:17.596749+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"3586dfe9ab0b23432acadb4fa54070c4a511762105a708da66bbc30ed68bc451"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a291bfbd5bca5bec5ce623f0fcd30f3b747480ae09541816a3c923bfd25819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"283500362d7fda6a1158a606169375fda01e78f0cdb2907258cc85b781bc71e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b6d0e866b8304d06953087b6dc947feac5f04529e295118dc192f5850acf5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924014122137bad37f33436ee24df8e54991ade7729ba25a0236d7646f1b1495"}]},{"symbol":"GLUE","date":"2026-08-27","iv_pct":120.48915595376195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.89504707327058,"put_iv_pct":113.70890510948905},{"expiry":"2026-10-16","call_iv_pct":192.86052774018944,"put_iv_pct":143.3777513073794},{"expiry":"2026-12-18","call_iv_pct":113.49606896551725,"put_iv_pct":103.47836021505377},{"expiry":"2027-01-15","call_iv_pct":97.56623229461756,"put_iv_pct":97.53035492457852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"964417e0d3468cf156b5b1ca89cb5fbce91967cce539367608d56b168edb046b","captured_at":"2026-10-24T08:15:15.359797+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"78e58fc80b7e8d4aba57573cdf28cfc4fdcfcb53bfdf2a8b4ec550b20ad3177a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a291bfbd5bca5bec5ce623f0fcd30f3b747480ae09541816a3c923bfd25819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"283500362d7fda6a1158a606169375fda01e78f0cdb2907258cc85b781bc71e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b6d0e866b8304d06953087b6dc947feac5f04529e295118dc192f5850acf5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924014122137bad37f33436ee24df8e54991ade7729ba25a0236d7646f1b1495"}]},{"symbol":"GLUE","date":"2026-08-28","iv_pct":126.59028410299007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":149.07465199820388,"put_iv_pct":107.27556277056279},{"expiry":"2026-10-16","call_iv_pct":188.52459016393442,"put_iv_pct":140.16063414634147},{"expiry":"2026-12-18","call_iv_pct":124.55963302752293,"put_iv_pct":95.33313364055299},{"expiry":"2027-01-15","call_iv_pct":112.58164309031558,"put_iv_pct":95.21242398648648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12c4a53c25f652f0e804a6c5833770ddf713c149d98e19e6fef4133d51d48384","captured_at":"2026-10-24T08:15:13.448291+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"d1e503f31e012d0a80bd45c3240649ea791eb4128c63a60b5095687aded95e85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97a291bfbd5bca5bec5ce623f0fcd30f3b747480ae09541816a3c923bfd25819"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"283500362d7fda6a1158a606169375fda01e78f0cdb2907258cc85b781bc71e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b6d0e866b8304d06953087b6dc947feac5f04529e295118dc192f5850acf5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924014122137bad37f33436ee24df8e54991ade7729ba25a0236d7646f1b1495"}]},{"symbol":"GLUE","date":"2026-08-31","iv_pct":126.33849862859734,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":117.49243140243901,"put_iv_pct":127.93888383629599},{"expiry":"2026-10-16","call_iv_pct":178.97728665207876,"put_iv_pct":156.18028846153845},{"expiry":"2026-12-18","call_iv_pct":117.3978809869376,"put_iv_pct":105.83737179487179},{"expiry":"2027-01-15","call_iv_pct":102.69653386454185,"put_iv_pct":104.18731203007519}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f6004da6c69c719917094c10508c1b845cf690941ab13621a75c94703d6ee64","captured_at":"2026-10-24T08:15:09.358456+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"40992455051e2844273508652f7267d7234a9752934ab5ee2f33a98bca3dd1be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359566b0d20cd79e11bc482da4b1b18495d49e487b55c02fd1634491ed132d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53e3d3936c9acc11470e17811c86fc3c958b5c9cf75eccaac138ee9a213727ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1888d46a2ae5911b379a57d68cd04af2575d39d111bd60107435a817f08d39f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8e14627cc6050bde135e87ec70c094b01f1bcb1dcd9fcb66d3001ec1f95fa4"}]},{"symbol":"GLUE","date":"2026-09-01","iv_pct":124.1638950594208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":134.99409898477157,"put_iv_pct":124.82346921797003},{"expiry":"2026-10-16","call_iv_pct":147.11985221674877,"put_iv_pct":150.54286557377048},{"expiry":"2026-12-18","call_iv_pct":111.34415632754342,"put_iv_pct":112.70864615384615},{"expiry":"2027-01-15","call_iv_pct":105.71414529914529,"put_iv_pct":106.06392670157068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2dc5d01437fdbc1abb70193ff30c174a6cad00b240fcc466553e0987255b075","captured_at":"2026-10-24T08:15:06.161509+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"0c2235d944b5c1cddbd7c45aefaff448f81da4bb3c15ef8f8ca874408fc60301"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a03750352cfa04c50ee5ed9eeb33fc81286b78d7dae15e0e3a75bfdd304b697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72020f16d3e24d4c7e31ddd3e2168a5a59c02721e8c3803a05b6ded0ad8a177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865da73f4f52a8c528904a59aa119849bd9dcf6730bc78c49f68c581dadc3509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64c1de14f526337f5bf7b1a2b3d2580d5abc6c1a3e74d58b989ae6c0997bc27c"}]},{"symbol":"GLUE","date":"2026-09-02","iv_pct":127.06281549084963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":130.3422613065327,"put_iv_pct":123.96710469314081},{"expiry":"2026-10-16","call_iv_pct":181.08232746955343,"put_iv_pct":151.27944144144146},{"expiry":"2026-12-18","call_iv_pct":117.59814910025706,"put_iv_pct":103.82828080229227},{"expiry":"2027-01-15","call_iv_pct":112.25706730769231,"put_iv_pct":96.14789180588703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f60fbf267a3fe529a681a02d89dcd7220678e1d35e108914327a88aea5d5ea78","captured_at":"2026-10-24T08:15:04.646134+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"a5404561fba4e723d8b983b342662cc092fffa7685cb77d238e45e546db47ced"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a03750352cfa04c50ee5ed9eeb33fc81286b78d7dae15e0e3a75bfdd304b697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72020f16d3e24d4c7e31ddd3e2168a5a59c02721e8c3803a05b6ded0ad8a177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865da73f4f52a8c528904a59aa119849bd9dcf6730bc78c49f68c581dadc3509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64c1de14f526337f5bf7b1a2b3d2580d5abc6c1a3e74d58b989ae6c0997bc27c"}]},{"symbol":"GLUE","date":"2026-09-03","iv_pct":124.64570101453444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":118.39632508833921,"put_iv_pct":113.46296363636364},{"expiry":"2026-10-16","call_iv_pct":161.8747619047619,"put_iv_pct":153.6350031152648},{"expiry":"2026-12-18","call_iv_pct":123.45991999999998,"put_iv_pct":107.08792014856081},{"expiry":"2027-01-15","call_iv_pct":114.9639024390244,"put_iv_pct":104.28481178396072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1885e4d0d777afddb2b7778f788b5dd7a7cd2ca672364f5a01312f025818d29","captured_at":"2026-10-24T08:15:03.041782+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"0783703b5db0fc46f895121957967857641b30a0a2c7a49786a93001a904f8ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a03750352cfa04c50ee5ed9eeb33fc81286b78d7dae15e0e3a75bfdd304b697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72020f16d3e24d4c7e31ddd3e2168a5a59c02721e8c3803a05b6ded0ad8a177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865da73f4f52a8c528904a59aa119849bd9dcf6730bc78c49f68c581dadc3509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64c1de14f526337f5bf7b1a2b3d2580d5abc6c1a3e74d58b989ae6c0997bc27c"}]},{"symbol":"GLUE","date":"2026-09-04","iv_pct":126.10043267410126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":152.24634687892754,"put_iv_pct":89.111166920345},{"expiry":"2026-10-16","call_iv_pct":165.4422089227421,"put_iv_pct":152.83640365002685},{"expiry":"2026-12-18","call_iv_pct":123.1794310998736,"put_iv_pct":103.63992849846784},{"expiry":"2027-01-15","call_iv_pct":122.33200000000002,"put_iv_pct":100.01597542242703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34c95fd38e9706ac0b6d231f647a57d5f8f2aa936a024eb2460c2f55290e8fc9","captured_at":"2026-10-24T08:15:01.255227+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"b404b2d5bb250c6b036e290eef6e8d389996761e125fe855f16998351ee3172c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a03750352cfa04c50ee5ed9eeb33fc81286b78d7dae15e0e3a75bfdd304b697"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b72020f16d3e24d4c7e31ddd3e2168a5a59c02721e8c3803a05b6ded0ad8a177"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865da73f4f52a8c528904a59aa119849bd9dcf6730bc78c49f68c581dadc3509"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64c1de14f526337f5bf7b1a2b3d2580d5abc6c1a3e74d58b989ae6c0997bc27c"}]},{"symbol":"GLUE","date":"2026-09-08","iv_pct":135.41875132767564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":137.85628801758887,"put_iv_pct":139.97},{"expiry":"2026-10-16","call_iv_pct":186.878275862069,"put_iv_pct":162.85370078740158},{"expiry":"2026-12-18","call_iv_pct":120.47319693094627,"put_iv_pct":119.42572301425662},{"expiry":"2027-01-15","call_iv_pct":103.76667870036103,"put_iv_pct":112.12614730878188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed80f8f19391c2787b0d219318f0e2f91b85cf0f4bbd1922e1b315f40ae49065","captured_at":"2026-10-24T08:14:57.659353+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"8ba507e0a4569fb4bd5745f8031caea1319f18bf810821026e6b378751272b37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd9d8ff6f5420bdd9358b6f5d87157c6364ce74f0ff6a1523463a7345b05d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecca90d784a7cad63a190729bb4380507bb4185b0dcaab4c2144924c705826d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c173d687c4185ae7d9349ee85e5738898076763a119d421cd3e2ecce287b5ba2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"decd6bc84fcb16a54218506704a40ae5e1a36f2521c68479ddb73f156a20c358"}]},{"symbol":"GLUE","date":"2026-09-10","iv_pct":140.2979355212528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":141.28944406314346,"put_iv_pct":138.69786342943854},{"expiry":"2026-10-16","call_iv_pct":191.50468750000002,"put_iv_pct":169.52519619500595},{"expiry":"2026-12-18","call_iv_pct":128.83740124740126,"put_iv_pct":117.70442060085836},{"expiry":"2027-01-15","call_iv_pct":120.24643031784841,"put_iv_pct":114.57804081632652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96653c8c96c02850d6847c3a887253fa240585cfd7010001515850bf57ad87da","captured_at":"2026-10-24T08:14:54.388875+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"ff29905d3d7cb73c3e86a5e2eded9848c7f07caa8fd2e90ee53224baeb7389fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd9d8ff6f5420bdd9358b6f5d87157c6364ce74f0ff6a1523463a7345b05d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecca90d784a7cad63a190729bb4380507bb4185b0dcaab4c2144924c705826d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c173d687c4185ae7d9349ee85e5738898076763a119d421cd3e2ecce287b5ba2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"decd6bc84fcb16a54218506704a40ae5e1a36f2521c68479ddb73f156a20c358"}]},{"symbol":"GLUE","date":"2026-09-11","iv_pct":175.00189913218543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":415.0528923523015,"put_iv_pct":190.41152782351003},{"expiry":"2026-10-16","call_iv_pct":158.83642857142854,"put_iv_pct":163.37208538587848},{"expiry":"2026-12-18","call_iv_pct":137.4789156626506,"put_iv_pct":107.90162872154114},{"expiry":"2027-01-15","call_iv_pct":120.88303643724696,"put_iv_pct":106.07867810292635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ceb01fee50219b3a3e20efc87067833b4d6d3f534aa008fa5c58aa37766525a","captured_at":"2026-10-24T08:14:52.584166+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"133844c1a90905399c4567339bf8228b15cd0227191d641c8790b58ad9e773ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd9d8ff6f5420bdd9358b6f5d87157c6364ce74f0ff6a1523463a7345b05d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecca90d784a7cad63a190729bb4380507bb4185b0dcaab4c2144924c705826d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c173d687c4185ae7d9349ee85e5738898076763a119d421cd3e2ecce287b5ba2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"decd6bc84fcb16a54218506704a40ae5e1a36f2521c68479ddb73f156a20c358"}]},{"symbol":"GLUE","date":"2026-09-14","iv_pct":159.7383875984418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":269.9887993487994,"put_iv_pct":169.60216062176164},{"expiry":"2026-10-16","call_iv_pct":203.46983783783784,"put_iv_pct":175.59847772883015},{"expiry":"2026-12-18","call_iv_pct":124.57751999999999,"put_iv_pct":118.20611111111113},{"expiry":"2027-01-15","call_iv_pct":109.70919413919414,"put_iv_pct":106.755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42b9c16b9529567e9c32152ab816fc48798cc33def4322b65591cb16204ed7a5","captured_at":"2026-10-24T08:14:50.940856+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"0ffd2f1e7e1fddf26274036c15cfcbf058baf834ea41f605fc6ad3f839c31a47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd9d8ff6f5420bdd9358b6f5d87157c6364ce74f0ff6a1523463a7345b05d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ecca90d784a7cad63a190729bb4380507bb4185b0dcaab4c2144924c705826d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c173d687c4185ae7d9349ee85e5738898076763a119d421cd3e2ecce287b5ba2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"decd6bc84fcb16a54218506704a40ae5e1a36f2521c68479ddb73f156a20c358"}]},{"symbol":"GLUE","date":"2026-09-16","iv_pct":229.3097406842974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":568.5967741935483,"put_iv_pct":335.93714869698516},{"expiry":"2026-10-16","call_iv_pct":260.5459126984127,"put_iv_pct":168.01435114503818},{"expiry":"2026-12-18","call_iv_pct":142.5727450980392,"put_iv_pct":99.14475238095237},{"expiry":"2027-01-15","call_iv_pct":155.39241206030144,"put_iv_pct":104.27382920110193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c4e6b5bded3f04cd5a334196904ae44c0e11bc9c1c5facc2f1f96a3be43b9c1","captured_at":"2026-10-24T08:14:44.455108+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"9d89448027e7896cb368129739e1c069616120585fca79336eaa680b06ef2711"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d80f1b84fdd5438d3cab259f20654ef0c2801342380cf083efe7066e53d73a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43721731cf7ebe750cdf9fc35e570493b353f3a99a66ca2624cddeb2ce928593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559dfda903b5ca4f66f1a8baecaec6c62f6c6a72a1565070cdee23edf26c81a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76a813e9b49d85dbc22870fef87415795de6cc05d9c64d5ad9d3273992f1592"}]},{"symbol":"GLUE","date":"2026-09-17","iv_pct":226.51176779544713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":646.4670725498515,"put_iv_pct":218.6684431137724},{"expiry":"2026-10-16","call_iv_pct":244.74866780529462,"put_iv_pct":148.9231633356306},{"expiry":"2026-11-20","call_iv_pct":173.76889168765743,"put_iv_pct":113.51216457960642},{"expiry":"2026-12-18","call_iv_pct":167.27798418972333,"put_iv_pct":98.72775510204083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20bfa119e29e76a4d46350ce0c26cbe923a11481a1ab1016f65d9b4ade25e803","captured_at":"2026-10-24T08:14:42.947647+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"3121ec34701a78c7e71209c50fbca9c09b50770453615b9a53d15275260dafdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d80f1b84fdd5438d3cab259f20654ef0c2801342380cf083efe7066e53d73a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43721731cf7ebe750cdf9fc35e570493b353f3a99a66ca2624cddeb2ce928593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"914f1b61da7a86d2844f5d511430d41d3d4d2573d6f805e6d879064fc44b68c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559dfda903b5ca4f66f1a8baecaec6c62f6c6a72a1565070cdee23edf26c81a7"}]},{"symbol":"GLUE","date":"2026-09-18","iv_pct":136.89335084922814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":186.86798657718114,"put_iv_pct":107.86674264705883},{"expiry":"2026-11-20","call_iv_pct":186.33493670886077,"put_iv_pct":98.25738916256157},{"expiry":"2026-12-18","call_iv_pct":167.3913636363636,"put_iv_pct":91.59536950904392},{"expiry":"2027-01-15","call_iv_pct":167.19290697674415,"put_iv_pct":89.64011157601117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32f1d28dfb1e8f5f14b2145262131d68a67e7fac49775290265cc7167b6dfae5","captured_at":"2026-10-24T08:14:40.642023+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"230532e38046fbe8a9da9eb0e1f5acf4ce0d9f7b6fd61169f586823eba80d716"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43721731cf7ebe750cdf9fc35e570493b353f3a99a66ca2624cddeb2ce928593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"914f1b61da7a86d2844f5d511430d41d3d4d2573d6f805e6d879064fc44b68c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559dfda903b5ca4f66f1a8baecaec6c62f6c6a72a1565070cdee23edf26c81a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76a813e9b49d85dbc22870fef87415795de6cc05d9c64d5ad9d3273992f1592"}]},{"symbol":"GLUE","date":"2026-09-21","iv_pct":137.3814571507176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":151.27499999999998,"put_iv_pct":132.61461069735952},{"expiry":"2026-11-20","call_iv_pct":192.61944742901,"put_iv_pct":124.19418604651162},{"expiry":"2026-12-18","call_iv_pct":156.87067073170735,"put_iv_pct":98.84177215189874},{"expiry":"2027-01-15","call_iv_pct":149.10835820895522,"put_iv_pct":93.5276119402985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a0161457cc7fe58c87e3623b236e3ab80dd53b6339a960bc6279b62dc23cf50","captured_at":"2026-10-24T08:14:38.966759+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"c25e5cf2fc8742532d5d4a782fcda257d76efa4be5d7d6b1e64c5db4352bc337"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43721731cf7ebe750cdf9fc35e570493b353f3a99a66ca2624cddeb2ce928593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"914f1b61da7a86d2844f5d511430d41d3d4d2573d6f805e6d879064fc44b68c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559dfda903b5ca4f66f1a8baecaec6c62f6c6a72a1565070cdee23edf26c81a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76a813e9b49d85dbc22870fef87415795de6cc05d9c64d5ad9d3273992f1592"}]},{"symbol":"GLUE","date":"2026-09-22","iv_pct":136.93039563541677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":189.90314070351752,"put_iv_pct":134.23876744186046},{"expiry":"2026-11-20","call_iv_pct":185.60452254641913,"put_iv_pct":111.13164733178652},{"expiry":"2026-12-18","call_iv_pct":148.4605459057072,"put_iv_pct":95.7311116993118},{"expiry":"2027-01-15","call_iv_pct":139.38723163841806,"put_iv_pct":90.98619781631342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2564059d18bd26dbbfee361fbb345f293038375277834b8a74287a63351a82a0","captured_at":"2026-10-24T08:14:33.940256+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"85f67fb6b0c148cde507d119a7041a8b7726a487c3613f5b1180491c022fff11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0303e9e2cdbae79bd97101e0378a44e1aee839dfe01b959d2331921bb4d332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046edf6b08b969ace3536cfd80c64d684fc7ca7d6ab175e74eca6b8eb768c36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b8cb553ca655bb5b2c374f88f00e8f7133dee3fad039ee26695921c5f85f808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24c6cce80a614482422a59b160d0e780c57b2cafe6a9d096492ea12d67517f9a"}]},{"symbol":"GLUE","date":"2026-09-23","iv_pct":148.61908407552392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":220.26185714285722,"put_iv_pct":151.68719081272084},{"expiry":"2026-11-20","call_iv_pct":198.09301775147927,"put_iv_pct":106.42216107871721},{"expiry":"2026-12-18","call_iv_pct":162.73195266272188,"put_iv_pct":94.314012813046},{"expiry":"2027-01-15","call_iv_pct":143.89817745803356,"put_iv_pct":111.54430288461539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0e6e572d185bcbf616526f5e35028be5773b03c2c629e2f6cfacdf3729bb37c","captured_at":"2026-10-24T08:14:32.089476+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"8e02152112064ab4f11c4bda98247492dd51d9977952aa0fc777c372a2717077"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0303e9e2cdbae79bd97101e0378a44e1aee839dfe01b959d2331921bb4d332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046edf6b08b969ace3536cfd80c64d684fc7ca7d6ab175e74eca6b8eb768c36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b8cb553ca655bb5b2c374f88f00e8f7133dee3fad039ee26695921c5f85f808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24c6cce80a614482422a59b160d0e780c57b2cafe6a9d096492ea12d67517f9a"}]},{"symbol":"GLUE","date":"2026-09-24","iv_pct":129.11071709433514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.59373375594295,"put_iv_pct":91.55530702973049},{"expiry":"2026-11-20","call_iv_pct":206.92512465373963,"put_iv_pct":111.75170731707318},{"expiry":"2026-12-18","call_iv_pct":173.03633333333335,"put_iv_pct":95.36387794024157},{"expiry":"2027-01-15","call_iv_pct":150.86914127423822,"put_iv_pct":104.79051145038167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5a72c3dd1878c6c046fcacd691cbd4d98444040a7f95b4b1efd4ea458bdd09c","captured_at":"2026-10-24T08:14:30.134724+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"6153a8e0d551cae214f74bb6ac40cd661b06a1cccf2f1de1916eb66492735f97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0303e9e2cdbae79bd97101e0378a44e1aee839dfe01b959d2331921bb4d332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046edf6b08b969ace3536cfd80c64d684fc7ca7d6ab175e74eca6b8eb768c36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b8cb553ca655bb5b2c374f88f00e8f7133dee3fad039ee26695921c5f85f808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24c6cce80a614482422a59b160d0e780c57b2cafe6a9d096492ea12d67517f9a"}]},{"symbol":"GLUE","date":"2026-09-25","iv_pct":124.20927905978822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.48869596284388,"put_iv_pct":77.15598299149575},{"expiry":"2026-11-20","call_iv_pct":204.17926470588236,"put_iv_pct":83.35854945968416},{"expiry":"2026-12-18","call_iv_pct":171.95,"put_iv_pct":100.6782340862423},{"expiry":"2027-01-15","call_iv_pct":147.2048275862069,"put_iv_pct":97.65867768595041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c7df61fd9ca7d53477948134f5fc7655be88a6bf524f91324ebc8f35e4b94f7","captured_at":"2026-10-24T08:14:28.697183+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"20e5c756b835b99755f780361443a74d831f002a09c2bb94c7740c3cafe08358"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0303e9e2cdbae79bd97101e0378a44e1aee839dfe01b959d2331921bb4d332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046edf6b08b969ace3536cfd80c64d684fc7ca7d6ab175e74eca6b8eb768c36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b8cb553ca655bb5b2c374f88f00e8f7133dee3fad039ee26695921c5f85f808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24c6cce80a614482422a59b160d0e780c57b2cafe6a9d096492ea12d67517f9a"}]},{"symbol":"GLUE","date":"2026-09-28","iv_pct":133.12872721408166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":128.55266449746927,"put_iv_pct":76.39395539371871},{"expiry":"2026-11-20","call_iv_pct":198.58338959212375,"put_iv_pct":121.07752184273232},{"expiry":"2026-12-18","call_iv_pct":174.84454094292806,"put_iv_pct":98.39106969205835},{"expiry":"2027-01-15","call_iv_pct":149.53462025316458,"put_iv_pct":117.65205549845838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5f55ecab699f9a29471d4b5e056cacf9d1f9ba58be4fb169d0f2d2d4d5ce433","captured_at":"2026-10-24T08:14:26.787762+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"95a65f3011664a5a697df0e99d4033a7467ef16fc57a330465798331e9e7fa42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0303e9e2cdbae79bd97101e0378a44e1aee839dfe01b959d2331921bb4d332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"046edf6b08b969ace3536cfd80c64d684fc7ca7d6ab175e74eca6b8eb768c36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b8cb553ca655bb5b2c374f88f00e8f7133dee3fad039ee26695921c5f85f808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24c6cce80a614482422a59b160d0e780c57b2cafe6a9d096492ea12d67517f9a"}]},{"symbol":"GLUE","date":"2026-09-29","iv_pct":131.79256515707402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":148.8181796690307,"put_iv_pct":95.12312964930925},{"expiry":"2026-11-20","call_iv_pct":212.38176470588232,"put_iv_pct":114.20610729613733},{"expiry":"2026-12-18","call_iv_pct":172.11712962962963,"put_iv_pct":68.90581602373885},{"expiry":"2027-01-15","call_iv_pct":144.2567169811321,"put_iv_pct":98.53167730173199}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95f0da5c8fb6f7a62be856a18ca662e1d5c75aedf65c56908ba37b47738453fc","captured_at":"2026-10-24T08:14:23.813809+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"afbcfc87923c64158bb4b7a1a5d4a7863ff51671652cc07cd1428a1456cec69d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3c223b7bac16bf21bcc44c80d570085247ca8acf006d27a91092f0f81cb52df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f650f29a7ad3021b51e303e5c5212135def3c56827f532713d77f1113c35a2fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b16738be00c1142ba065f31f09a4eb5440f20ab7be2b8143e9df7c0f6f4d9cfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"824a55e10f7ae8b659bb9e9855c8ee3c9c8c9c195ca590a7bc8fc6d27c231fe8"}]},{"symbol":"GLUE","date":"2026-09-30","iv_pct":135.3077838639755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.54338988580753,"put_iv_pct":120.19256520405033},{"expiry":"2026-11-20","call_iv_pct":205.49974248927035,"put_iv_pct":98.20905765654061},{"expiry":"2026-12-18","call_iv_pct":170.57362139917694,"put_iv_pct":95.95789473684209},{"expiry":"2027-01-15","call_iv_pct":154.30702702702703,"put_iv_pct":122.17897251308902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e08fbadd8901fa8fb692a9930038fb15f53a49664ac6aaa24eac58caf4afe960","captured_at":"2026-10-24T08:14:21.854077+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ed50ea1d46242e61884c6c7d3d2d2ff356c6817f4ad345a9402ba99ded35eeff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3c223b7bac16bf21bcc44c80d570085247ca8acf006d27a91092f0f81cb52df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f650f29a7ad3021b51e303e5c5212135def3c56827f532713d77f1113c35a2fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b16738be00c1142ba065f31f09a4eb5440f20ab7be2b8143e9df7c0f6f4d9cfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"824a55e10f7ae8b659bb9e9855c8ee3c9c8c9c195ca590a7bc8fc6d27c231fe8"}]},{"symbol":"GLUE","date":"2026-10-12","iv_pct":236.427466931565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":749.218139281828,"put_iv_pct":210.6996811655405},{"expiry":"2026-11-20","call_iv_pct":238.74897119341566,"put_iv_pct":106.59108761329306},{"expiry":"2026-12-18","call_iv_pct":223.77752032520326,"put_iv_pct":117.53537942664418},{"expiry":"2027-01-15","call_iv_pct":140.0565019011407,"put_iv_pct":104.79245454545453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e608cb80800d8078b1a1927fcc3ff4037fa489429e317d781615c490dcb0a76","captured_at":"2026-10-24T08:14:04.375093+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"4a217f495f892b936a6f6443ada6bdbb88517ae28b3e4151eb6e6c0f43825e67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd6662ef04c0432d60e772c896e51f11802764d5866445b61e3a88652ce91c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7c21d9c3d0cc774f6caa7067d407f7fdfac241212251a870dff5512215e7161"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3a825467f0ec0573289e7121f4967c4e268ead2851a8cec7fb29c47b3da55bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efc5a04673ef081e87e5474b0369ff13734ff7a6d2de4cda14881db0cb07e8a7"}]},{"symbol":"GLUE","date":"2026-10-15","iv_pct":221.83208658556194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":337.54766798418973,"put_iv_pct":378.76325008215576},{"expiry":"2026-11-20","call_iv_pct":278.6539750445633,"put_iv_pct":64.79803676183028},{"expiry":"2026-12-18","call_iv_pct":239.34926739926738,"put_iv_pct":131.81292918057102},{"expiry":"2027-01-15","call_iv_pct":220.26790246768508,"put_iv_pct":123.46366376423308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b28112112ea9228ec45a0784264b2a4fee1c74c5b6bf16d0ef30242dddfa870","captured_at":"2026-10-24T08:13:55.349135+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"31d155beee37f86ddf3c4e61e9b0750177651bde04243a1c54861031610c0032"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c248dce860b7e2aaa5f8a8c9b5122b23f6e812a3a92e073f87c6f4ba021a7b1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bc435f192e889149fde2069e59976a08244831f053f3c61aaced3252c5582f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4869485aeadc24fcc5bb3702b4753456713648ba1309cf72566e23c2346a83e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4079c067240b9322a94ae1fafa89aab4e370c0ba322f8aa9f9c53f74951177ef"}]},{"symbol":"GLUE","date":"2026-10-16","iv_pct":167.71908317397975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":307.2610261080753,"put_iv_pct":73.65919564753574},{"expiry":"2026-12-18","call_iv_pct":256.8574117647059,"put_iv_pct":127.37907260963335},{"expiry":"2027-01-15","call_iv_pct":237.05736579275904,"put_iv_pct":90.1262224866151},{"expiry":"2027-04-16","call_iv_pct":158.48827586206895,"put_iv_pct":90.92409512044472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ff16c1a5e47222732fa4ab45acb8f22d1c7675e49dfdaea52e09ab7be87a634","captured_at":"2026-10-24T08:13:52.173281+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e427b52fbaa43eea295de8c1a1c8f20e0341328c16f2dcedf3fb5d4c1e4f913c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bc435f192e889149fde2069e59976a08244831f053f3c61aaced3252c5582f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4869485aeadc24fcc5bb3702b4753456713648ba1309cf72566e23c2346a83e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4079c067240b9322a94ae1fafa89aab4e370c0ba322f8aa9f9c53f74951177ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c0fb465ed4425fe5a1dfaf1954d6afda14efc87525005b6c2b59b8bec9d6d42"}]},{"symbol":"GLUE","date":"2026-10-19","iv_pct":145.01438460357977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":258.0169746835443,"put_iv_pct":68.00463516160627},{"expiry":"2026-12-18","call_iv_pct":225.85156006240248,"put_iv_pct":118.33187869822484},{"expiry":"2027-01-15","call_iv_pct":146.4685932721712,"put_iv_pct":106.28886792452829},{"expiry":"2027-04-16","call_iv_pct":135.59284855769232,"put_iv_pct":101.55971846846845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b71d45baeb95a1b6a49878cbf3be81b2845ea38b814d629f3f07225448ece4e","captured_at":"2026-10-24T08:13:50.404747+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"4bd4edaa52e51764727837dc40199e1573c127a0a16ca784136d9b34c83e90f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3bc435f192e889149fde2069e59976a08244831f053f3c61aaced3252c5582f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4869485aeadc24fcc5bb3702b4753456713648ba1309cf72566e23c2346a83e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4079c067240b9322a94ae1fafa89aab4e370c0ba322f8aa9f9c53f74951177ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c0fb465ed4425fe5a1dfaf1954d6afda14efc87525005b6c2b59b8bec9d6d42"}]},{"symbol":"GLUE","date":"2026-10-20","iv_pct":125.44776372534263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":244.37274350140936,"put_iv_pct":92.75414789139225},{"expiry":"2026-12-18","call_iv_pct":95.09857142857143,"put_iv_pct":88.98179285994507},{"expiry":"2027-01-15","call_iv_pct":156.97370675453044,"put_iv_pct":106.57049180327868},{"expiry":"2027-04-16","call_iv_pct":121.7822697368421,"put_iv_pct":97.04838582677165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0aa9a7c9ad4b50c00f07b18370d68bf3d31d9899a7f24b651ed9af557808642e","captured_at":"2026-10-22T14:28:58.195767+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"0f118419e570c11c9f8fa71cbb1a7717eb8fc09b0e0e9af85f5766f120e9cf73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73a6490d6801bb362ce75612c87b38461b720c7c65e86373396378987e0d4b9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55501b51911ede206cd4c8469bdf83895535f5e18a43c067ef3fc2f367584388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30d3a5b65f929c51a6020220831627ce17f452fe93aedd59a4e88d342a218efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceed6d3053c8706792ce185788ecc1dae1d626e255abd8bc20fca6a96ca24d9"}]},{"symbol":"GLUE","date":"2026-10-21","iv_pct":148.7604750897802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":312.33896429317184,"put_iv_pct":66.95235684280345},{"expiry":"2026-12-18","call_iv_pct":212.11454330708662,"put_iv_pct":81.64931942919868},{"expiry":"2027-01-15","call_iv_pct":187.17644549763034,"put_iv_pct":105.69096636085627},{"expiry":"2027-04-16","call_iv_pct":130.2634355828221,"put_iv_pct":93.89776940467219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15efe91c18892cad4ef24c790f4d952df5acd45db23fa39adf260b139d2ed440","captured_at":"2026-10-22T14:28:56.919254+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"5380c9c4d293dae9e4a1a0caa30f350e48becc8cfd5cff0f91a9750a245c4027"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73a6490d6801bb362ce75612c87b38461b720c7c65e86373396378987e0d4b9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55501b51911ede206cd4c8469bdf83895535f5e18a43c067ef3fc2f367584388"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30d3a5b65f929c51a6020220831627ce17f452fe93aedd59a4e88d342a218efe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceed6d3053c8706792ce185788ecc1dae1d626e255abd8bc20fca6a96ca24d9"}]},{"symbol":"GLUE","date":"2026-10-22","iv_pct":154.05731366592028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":328.4474383037886,"put_iv_pct":83.31985423542353},{"expiry":"2026-12-18","call_iv_pct":218.10011958146492,"put_iv_pct":90.00831340206186},{"expiry":"2027-01-15","call_iv_pct":176.8797860962567,"put_iv_pct":96.13208546214584},{"expiry":"2027-04-16","call_iv_pct":135.19978798586573,"put_iv_pct":104.37112426035505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1297f168a2d5ff41eda77d7622d0f4bf752482b234cc4bcc852677db6e5e481f","captured_at":"2026-10-23T02:09:14.036481+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GLUE","date":"2026-10-22","format":"json"},"source_hash":"dbc44ee291e1cbcdffec330166b26b34bc281872eb61b1494b58747e6f0ebbc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac8c531ec2790cc5c04013f08728d8a09234b7e2bb9b25633b283a8d8f690c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"332f66120e92243775dd40ead2c3e90077daca1fcc9c83cac5a82729ed5d88ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"937ea48ea1650ca2b20e9e6a904e1228cd896dd03fca45d619faa864af8636d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3844a3096dfdce912b813febf8d5503805a7d4dd2983e471c96fc84080d077fa"}]},{"symbol":"GLUE","date":"2026-10-23","iv_pct":161.17677477453458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":332.7403082191781,"put_iv_pct":102.98241879194632},{"expiry":"2026-12-18","call_iv_pct":226.3162569832402,"put_iv_pct":115.92831638418077},{"expiry":"2027-01-15","call_iv_pct":194.8815697346132,"put_iv_pct":100.4498813559322},{"expiry":"2027-04-16","call_iv_pct":122.56549689440995,"put_iv_pct":93.54994983277591}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b5ea46e0bd2d74907b2ade51e7442c8f1f4c2775fc369a63284769c91fa07ac","captured_at":"2026-10-24T01:35:53.659581+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GLUE","date":"2026-10-23","format":"json"},"source_hash":"dbc44ee291e1cbcdffec330166b26b34bc281872eb61b1494b58747e6f0ebbc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc33060d36c924e0dd08a0cb2f7271822780db27cd1f313d1c03a125fdc2347e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38370cd1d9d3e925b69aa214ca26c372303f789c090dc5be528285184447c7cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06a1a09592490c28582d5c80a1e44df3e9ec63cde80ba5400dbe8b7fe29e2cd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c9e2d9e230e794f79f60ac37bc12c22b110212de5ff2989d046c3f451026d24"}]},{"symbol":"GLUE","date":"2026-10-27","iv_pct":158.06267749254076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":373.3595741239892,"put_iv_pct":106.34938516796957},{"expiry":"2026-12-18","call_iv_pct":237.64269674185462,"put_iv_pct":126.89747663551402},{"expiry":"2027-01-15","call_iv_pct":96.98939837398373,"put_iv_pct":78.18186567164179},{"expiry":"2027-04-16","call_iv_pct":142.20137466307276,"put_iv_pct":102.87964856230032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c848b63cc7d3fd7ffcea17e2641bc2b01482586c7ce2c64be953482acb8292c4","captured_at":"2026-10-28T17:33:34.810522+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9371d0091ed4adeed8e64663c4b369cf0414719bdc096128f37a511180b670ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7adbc042eb52539cb264f280a1e0db7c220d1fed7e858f17bb6b2d553ae716f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60818422c4ea5ee2b270f4d6c85e84e58be4ea3aef5ae34d0380f4bafa9b7211"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29858add8f8fd45f7e2bd6c9d13560f355e85cc913fcc19297c1c26f72ce1c81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0fb34f7f662ed3f35aec7bc4963d63e2f03dcd100335db406e93cb835b939f"}]},{"symbol":"GLUE","date":"2026-10-28","iv_pct":164.1044716943756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":365.48281794195253,"put_iv_pct":101.73403563289827},{"expiry":"2026-12-18","call_iv_pct":224.9877806788512,"put_iv_pct":85.66615384615385},{"expiry":"2027-01-15","call_iv_pct":198.63703703703703,"put_iv_pct":103.87701949860724},{"expiry":"2027-04-16","call_iv_pct":138.08924667651402,"put_iv_pct":94.36168224299065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GLUE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49d292c0d19be6230adeb486dff385b09d616a1a5d9f7bf43d3c091cb2f6a37d","captured_at":"2026-10-29T17:28:39.341634+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GLUE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5318b5f089050bd1505c0653a26866b6108dbf11a6e50981a2a7414cf286674c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c12efe674467f309f3df12aea7731c6e0e8b9cd57681bcc860fe8cf930211f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1cac54a997053cc6e4b075448191998a0ae4f0b4943ad352197325f18bb41cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"639ce41016e74aafbc77769154d663a05dad1cddf4fb0fd98bf1eb9b5669ce7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GLUE","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33314543460e24c90f6a06e2ee4734210d6df8a49a027848cc32d04e3c7a4957"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GLUE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":172.23182694372355,"put_call_skew_pp":-31.788798848929083,"implied_move_pct":57.365304836920046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45a7c74013db1e923fab7f9e235c0239afaa14810061f88fd4d1381c460b56f1","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":145.40907660583855,"put_call_skew_pp":-34.611665328617086,"implied_move_pct":50.89531251383657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6f464aa4acb47d58d7576925a4dab7cf0ff75798df1c3408d21582e4714e7dd","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":185.45635799290176,"put_call_skew_pp":-65.97333951207698,"implied_move_pct":52.25458621360032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbbfa8b532773f85fc8c79ccb31ec1e501325262d6cfcfef97cdcc61e475d3d1","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":153.55915411493615,"put_call_skew_pp":-49.364835565152475,"implied_move_pct":48.562551484520085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cb26c87964077235ade3515839e2613a0ddaad8b852bc5b4af0fce9b5895d2f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":221.3690878044686,"put_call_skew_pp":-101.87048807992775,"implied_move_pct":50.60185066909882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9d61be19888f7f00beec69656fc04e45213e7facdc93a367f94ec219967cbcf","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":233.759159843566,"put_call_skew_pp":-170.62356497062189,"implied_move_pct":51.72473658479788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13b457a12e9fbd8d59ae312ad5341299b66291151480f6fbdf4fed5c7b7b74dc","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":144.7540063133266,"put_call_skew_pp":-32.5616579109037,"implied_move_pct":63.636452861004805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"762890851165a5b40e12f4525f0a5b83ef5e1c50c3e9d1bf756481d9292691ac","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":118.7630949648153,"put_call_skew_pp":-12.36181935511054,"implied_move_pct":53.48317254088656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"038e527fc5c7bb04484eaa2b300d2915101c181d3d2d9209888e880598a5b9ae","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":123.08542739935118,"put_call_skew_pp":2.631402879097429,"implied_move_pct":53.68469167013161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fadda02d638ea74ed8202e15b310857e4dd061e440f5c7c5e915f397a5a6535","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":114.18999520115352,"put_call_skew_pp":-8.234262933632287,"implied_move_pct":50.71993396956743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb103bac8f33850845ba66269196fc2cf4733bd5b8d889d062e1fe416a85255d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":120.48915595376194,"put_call_skew_pp":-11.93062612927352,"implied_move_pct":52.402630986700494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"964417e0d3468cf156b5b1ca89cb5fbce91967cce539367608d56b168edb046b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":126.59028410299007,"put_call_skew_pp":-34.18969093400827,"implied_move_pct":54.033652999448734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12c4a53c25f652f0e804a6c5833770ddf713c149d98e19e6fef4133d51d48384","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":126.33849862859734,"put_call_skew_pp":-5.605069195803953,"implied_move_pct":52.759972271190534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f6004da6c69c719917094c10508c1b845cf690941ab13621a75c94703d6ee64","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":124.1638950594208,"put_call_skew_pp":-1.2583362952629251,"implied_move_pct":51.44933615072402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2dc5d01437fdbc1abb70193ff30c174a6cad00b240fcc466553e0987255b075","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":127.06281549084963,"put_call_skew_pp":-16.51427161031848,"implied_move_pct":51.891331597986614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f60fbf267a3fe529a681a02d89dcd7220678e1d35e108914327a88aea5d5ea78","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":124.64570101453442,"put_call_skew_pp":-10.05605268699388,"implied_move_pct":51.53009691500172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1885e4d0d777afddb2b7778f788b5dd7a7cd2ca672364f5a01312f025818d29","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":126.10043267410126,"put_call_skew_pp":-29.399128102569136,"implied_move_pct":51.370908437796515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34c95fd38e9706ac0b6d231f647a57d5f8f2aa936a024eb2460c2f55290e8fc9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":135.41875132767564,"put_call_skew_pp":-3.6497171001312694,"implied_move_pct":51.65395095949914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed80f8f19391c2787b0d219318f0e2f91b85cf0f4bbd1922e1b315f40ae49065","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":140.2979355212528,"put_call_skew_pp":-10.343110521690946,"implied_move_pct":52.70056171686097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96653c8c96c02850d6847c3a887253fa240585cfd7010001515850bf57ad87da","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":175.00189913218543,"put_call_skew_pp":-66.12183824744291,"implied_move_pct":55.49600599223052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ceb01fee50219b3a3e20efc87067833b4d6d3f534aa008fa5c58aa37766525a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":159.7383875984418,"put_call_skew_pp":-34.39590046603212,"implied_move_pct":50.9547670706056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42b9c16b9529567e9c32152ab816fc48798cc33def4322b65591cb16204ed7a5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":229.30974068429742,"put_call_skew_pp":-104.934440656556,"implied_move_pct":57.647792632126034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c4e6b5bded3f04cd5a334196904ae44c0e11bc9c1c5facc2f1f96a3be43b9c1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":226.51176779544716,"put_call_skew_pp":-163.10777252536917,"implied_move_pct":51.24403491944143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20bfa119e29e76a4d46350ce0c26cbe923a11481a1ab1016f65d9b4ade25e803","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":136.8933508492281,"put_call_skew_pp":-80.10689525111854,"implied_move_pct":59.45868665370436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32f1d28dfb1e8f5f14b2145262131d68a67e7fac49775290265cc7167b6dfae5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":137.3814571507176,"put_call_skew_pp":-50.17382388340104,"implied_move_pct":58.11640713140254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a0161457cc7fe58c87e3623b236e3ab80dd53b6339a960bc6279b62dc23cf50","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":136.93039563541674,"put_call_skew_pp":-57.81692912619742,"implied_move_pct":56.34944658068716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2564059d18bd26dbbfee361fbb345f293038375277834b8a74287a63351a82a0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":148.61908407552392,"put_call_skew_pp":-65.25433435649812,"implied_move_pct":60.26503602820365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0e6e572d185bcbf616526f5e35028be5773b03c2c629e2f6cfacdf3729bb37c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":129.11071709433514,"put_call_skew_pp":-56.490732319956805,"implied_move_pct":55.529758560880545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5a72c3dd1878c6c046fcacd691cbd4d98444040a7f95b4b1efd4ea458bdd09c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":124.20927905978822,"put_call_skew_pp":-68.99283600789013,"implied_move_pct":53.0196412642772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c7df61fd9ca7d53477948134f5fc7655be88a6bf524f91324ebc8f35e4b94f7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":133.12872721408166,"put_call_skew_pp":-59.50015321467947,"implied_move_pct":55.23707030248765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5f55ecab699f9a29471d4b5e056cacf9d1f9ba58be4fb169d0f2d2d4d5ce433","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":131.79256515707402,"put_call_skew_pp":-75.20176517868933,"implied_move_pct":52.58452987659263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95f0da5c8fb6f7a62be856a18ca662e1d5c75aedf65c56908ba37b47738453fc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":135.3077838639755,"put_call_skew_pp":-52.34632267268995,"implied_move_pct":54.55373301872771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e08fbadd8901fa8fb692a9930038fb15f53a49664ac6aaa24eac58caf4afe960","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":236.427466931565,"put_call_skew_pp":-203.04563248766382,"implied_move_pct":60.54427528309892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e608cb80800d8078b1a1927fcc3ff4037fa489429e317d781615c490dcb0a76","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":221.83208658556194,"put_call_skew_pp":-94.24523327672884,"implied_move_pct":59.14809731590668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b28112112ea9228ec45a0784264b2a4fee1c74c5b6bf16d0ef30242dddfa870","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":167.71908317397978,"put_call_skew_pp":-144.39387341584506,"implied_move_pct":77.10813618926883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ff16c1a5e47222732fa4ab45acb8f22d1c7675e49dfdaea52e09ab7be87a634","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":145.01438460357977,"put_call_skew_pp":-92.93621908074562,"implied_move_pct":65.76042322720293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b71d45baeb95a1b6a49878cbf3be81b2845ea38b814d629f3f07225448ece4e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":125.44776372534263,"put_call_skew_pp":-58.218118259991414,"implied_move_pct":56.69836350048975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0aa9a7c9ad4b50c00f07b18370d68bf3d31d9899a7f24b651ed9af557808642e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":148.7604750897802,"put_call_skew_pp":-123.42574416079509,"implied_move_pct":65.49006344177737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15efe91c18892cad4ef24c790f4d952df5acd45db23fa39adf260b139d2ed440","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":154.05731366592028,"put_call_skew_pp":-121.19893865184743,"implied_move_pct":66.9682313365064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1297f168a2d5ff41eda77d7622d0f4bf752482b234cc4bcc852677db6e5e481f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":161.17677477453458,"put_call_skew_pp":-115.89826636665157,"implied_move_pct":68.23404630991038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b5ea46e0bd2d74907b2ade51e7442c8f1f4c2775fc369a63284769c91fa07ac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":158.06267749254076,"put_call_skew_pp":-108.97116696636868,"implied_move_pct":63.77340215802608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c848b63cc7d3fd7ffcea17e2641bc2b01482586c7ce2c64be953482acb8292c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":164.1044716943756,"put_call_skew_pp":-135.3894977784262,"implied_move_pct":66.5750418679761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49d292c0d19be6230adeb486dff385b09d616a1a5d9f7bf43d3c091cb2f6a37d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}