{"schemaVersion":1,"symbol":"GIL","days":90,"observations":[{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:30.829000+00:00","captured_at":"2026-10-22T05:08:33.293Z","last_trade_at":"2026-10-21T23:21:14.601001969Z","price":40.25,"iv_pct":54.76346687989779,"implied_move_pct":12.708557411856,"put_call_skew_pp":10.095792930677394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"9764df42e6a30b2e13298371446917e249c096d33e8684838bfea25ec4a174d3"},{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-10-22T18:32:08.038000+00:00","captured_at":"2026-10-22T18:36:53.397Z","last_trade_at":"2026-10-22T18:36:01.932404738Z","price":40.67,"iv_pct":48.60801425205853,"implied_move_pct":11.370448039036127,"put_call_skew_pp":-7.224077485488656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"572b73715fa08b2362c1b213ea88db847e06483480ef790f80a4e2a75af55d13"},{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:45.766000+00:00","captured_at":"2026-10-23T01:57:26.906Z","last_trade_at":"2026-10-22T23:00:00.002984312Z","price":41.03,"iv_pct":50.14976525026804,"implied_move_pct":11.756561425559584,"put_call_skew_pp":-12.869215678989775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"475fd2ec8a1777a5ca14cf58de0c7607f75bddbc328f1d2d7afe4c89dab859e7"},{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-10-23T17:18:26.172000+00:00","captured_at":"2026-10-23T17:24:28.436Z","last_trade_at":"2026-10-23T17:23:55.810836144Z","price":40.15,"iv_pct":52.78306622213287,"implied_move_pct":12.05175191451775,"put_call_skew_pp":-9.630261765616478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"0df0e9d739cd0313d64430445c2647b5f966ddef364f43c3b2ff75fba71c3883"},{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.197000+00:00","captured_at":"2026-10-24T04:46:48.063Z","last_trade_at":"2026-10-23T23:00:00.002351275Z","price":40.5,"iv_pct":52.18507048133699,"implied_move_pct":11.711424553942221,"put_call_skew_pp":-32.3008992419859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"0e2f67e50af7cab9f5b7fde8cfcf5a7e0ce35594f42a8091b1f343e7c86ef279"},{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:40.045000+00:00","captured_at":"2026-10-26T23:59:32.954Z","last_trade_at":"2026-10-26T23:00:00.002212236Z","price":40.33,"iv_pct":48.36887173376406,"implied_move_pct":10.497282238161773,"put_call_skew_pp":8.849658413098544,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"552cc23cd8d56ad7f7f4e9aec92f568b65ea403acdc71699cb36357ca7c94f34"},{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:49.258000+00:00","captured_at":"2026-10-27T23:02:40.256Z","last_trade_at":"2026-10-27T23:00:00.00359145Z","price":40.06,"iv_pct":52.6512042596787,"implied_move_pct":11.12338993661148,"put_call_skew_pp":2.4785533280952787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"53ae69c50532e70a76fbc28a1360ff4e07015199e4bc6940b6dab3739b6c1f68"},{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:05.323000+00:00","captured_at":"2026-10-28T20:14:22.448Z","last_trade_at":"2026-10-28T20:10:00.002292076Z","price":39.9,"iv_pct":44.93288301688268,"implied_move_pct":9.246565346840725,"put_call_skew_pp":-54.09608939569459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"e14e22f0f7a8a5c67d3c80e6b30713731781efc8a1017b28eedb8d2497ef4542"},{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:21.519000+00:00","captured_at":"2026-10-29T22:58:08.762Z","last_trade_at":"2026-10-29T22:30:00.001985569Z","price":40.66,"iv_pct":52.792121387611424,"implied_move_pct":10.87330089128092,"put_call_skew_pp":14.756374382046184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"1f5e151fc9d6eca28b755134add90902045341a8011a1be8c72f14866e7ad7bc"},{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:16.073000+00:00","captured_at":"2026-10-30T22:29:52.835Z","last_trade_at":"2026-10-30T20:26:51.307438396Z","price":39.7,"iv_pct":51.87210265335821,"implied_move_pct":10.067691126726018,"put_call_skew_pp":-41.63727544927269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"9cf6c6226ec2275068633fb1802de3fdf6200f6bec68e0e3176e9064f653e199"},{"symbol":"GIL","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:01.265000+00:00","captured_at":"2026-11-04T00:42:23.683Z","last_trade_at":"2026-11-04T00:31:47.781334526Z","price":40.52,"iv_pct":51.497808586762076,"implied_move_pct":9.170492894694553,"put_call_skew_pp":2.379730456442475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIL","source_hash":"1c2724a0336a33b9ffc36712d1da2d9fd63a359800f7c2670b58483e6c79c1ab"}],"dailyIv":[{"symbol":"GIL","date":"2026-10-19","iv_pct":42.8180067585516,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.062176079734215,"put_iv_pct":49.720852378011124},{"expiry":"2026-12-18","call_iv_pct":41.54520028109628,"put_iv_pct":44.30301801801802},{"expiry":"2027-03-19","call_iv_pct":39.25950377562028,"put_iv_pct":41.60449373191899},{"expiry":"2027-06-17","call_iv_pct":39.396907216494846,"put_iv_pct":42.651902587519025}],"source":"ThetaData EOD Greeks","provider_symbol":"GIL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"71c5f15674ff9a387df2ad3e0fdb84d88e67e55a7660beec9850c090cf63fbab","captured_at":"2026-11-01T16:30:42.198567+00:00"},{"symbol":"GIL","date":"2026-10-20","iv_pct":41.93663327262291,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.13748452447946,"put_iv_pct":48.01930531231757},{"expiry":"2026-12-18","call_iv_pct":41.149903448275865,"put_iv_pct":42.2560751565762},{"expiry":"2027-03-19","call_iv_pct":40.6340306122449,"put_iv_pct":37.55134146341463},{"expiry":"2027-06-17","call_iv_pct":38.13733420026008,"put_iv_pct":41.607591463414636}],"source":"ThetaData EOD Greeks","provider_symbol":"GIL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6129e6ff738204bb69a6f31fc23f6c4d53cdd735396bdb17af1b20e6ccc479fa","captured_at":"2026-11-01T14:13:29.611804+00:00"},{"symbol":"GIL","date":"2026-10-21","iv_pct":43.821961905274264,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.0664028387391,"put_iv_pct":53.36567933384774},{"expiry":"2026-12-18","call_iv_pct":46.111441428782726,"put_iv_pct":42.39723517650303},{"expiry":"2027-03-19","call_iv_pct":38.58567322393232,"put_iv_pct":36.280691052987166},{"expiry":"2027-06-17","call_iv_pct":39.07320975353959,"put_iv_pct":40.695362433862435}],"source":"ThetaData EOD Greeks","provider_symbol":"GIL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9d7112380231c48f6d217dbff20bd3e1dfcf303ddd0911fe3639d397afd4021d","captured_at":"2026-11-01T12:23:49.132073+00:00"},{"symbol":"GIL","date":"2026-10-22","iv_pct":44.37377311500923,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.61159925913453,"put_iv_pct":52.609688166047086},{"expiry":"2026-12-18","call_iv_pct":45.01568097705403,"put_iv_pct":43.19022939424032},{"expiry":"2027-03-19","call_iv_pct":40.741768198591075,"put_iv_pct":47.33143376242464},{"expiry":"2027-06-17","call_iv_pct":35.812782049741685,"put_iv_pct":42.67700311284047}],"source":"ThetaData EOD Greeks","provider_symbol":"GIL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"61d687886125c8219f312edbe4b7025f87182150840548a098f467e606d6073b","captured_at":"2026-10-25T01:48:06.996616+00:00"},{"symbol":"GIL","date":"2026-10-23","iv_pct":44.08659052518579,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.64913215712383,"put_iv_pct":44.77383071895425},{"expiry":"2026-12-18","call_iv_pct":39.3638550918197,"put_iv_pct":43.59290625674995},{"expiry":"2027-01-15","call_iv_pct":38.197717373899124,"put_iv_pct":41.8562305017387},{"expiry":"2027-03-19","call_iv_pct":39.81819791883455,"put_iv_pct":47.44085418236624}],"source":"ThetaData EOD Greeks","provider_symbol":"GIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"437eb4168ba4716a2b326eb73d512f75f501bf0d35fcdd784beac37a402fd1c1","captured_at":"2026-10-25T01:48:05.674495+00:00"},{"symbol":"GIL","date":"2026-10-26","iv_pct":43.48592467859989,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.60697917295502,"put_iv_pct":51.940359975181906},{"expiry":"2026-12-18","call_iv_pct":42.73832516013499,"put_iv_pct":40.55506300630063},{"expiry":"2027-01-15","call_iv_pct":40.220537284297656,"put_iv_pct":43.32765648854962},{"expiry":"2027-03-19","call_iv_pct":41.13751331408405,"put_iv_pct":43.360963027295284}],"source":"ThetaData EOD Greeks","provider_symbol":"GIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ecc2326638996122cff52de6bb24f25fb5a6ccefde524adac419f2a4c8b3962c","captured_at":"2026-11-01T08:59:27.529120+00:00"},{"symbol":"GIL","date":"2026-10-27","iv_pct":44.79753026706661,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.436626955864895,"put_iv_pct":52.79189055714109},{"expiry":"2026-12-18","call_iv_pct":43.50809058074873,"put_iv_pct":40.26847514120787},{"expiry":"2027-01-15","call_iv_pct":41.90925500764219,"put_iv_pct":43.265292217930806},{"expiry":"2027-03-19","call_iv_pct":40.69741084926634,"put_iv_pct":43.50320082673097}],"source":"ThetaData EOD Greeks","provider_symbol":"GIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e5303962b120088820a625e1896aa1f41887754ebadd255e1c57d2eee7b99ad","captured_at":"2026-11-01T07:15:08.003557+00:00"},{"symbol":"GIL","date":"2026-10-28","iv_pct":37.93783776879561,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.64334458626978,"put_iv_pct":44.0216831574176},{"expiry":"2026-12-18","call_iv_pct":32.554259359739554,"put_iv_pct":42.32279700344736},{"expiry":"2027-01-15","call_iv_pct":27.97602181318353,"put_iv_pct":41.69893892282065},{"expiry":"2027-03-19","call_iv_pct":31.66981427849806,"put_iv_pct":37.615843028988365}],"source":"ThetaData EOD Greeks","provider_symbol":"GIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a0d7f5eb5fdd98b4df84ae9e1f7805bcb7294f7a0af26e3a78664a89f54aa967","captured_at":"2026-11-01T04:40:49.616233+00:00"},{"symbol":"GIL","date":"2026-10-29","iv_pct":44.34297440998998,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.56558169205395,"put_iv_pct":56.85392814126177},{"expiry":"2026-12-18","call_iv_pct":39.764459028151336,"put_iv_pct":47.974023249055506},{"expiry":"2027-01-15","call_iv_pct":37.021083134014646,"put_iv_pct":45.17596224605459},{"expiry":"2027-03-19","call_iv_pct":39.82219573364082,"put_iv_pct":39.56656205568721}],"source":"ThetaData EOD Greeks","provider_symbol":"GIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"96ea9319d2f97737bf70ff6f97a9512b51542a751b05b451046a7fb32a0ea333","captured_at":"2026-11-01T02:09:02.669842+00:00"},{"symbol":"GIL","date":"2026-10-30","iv_pct":45.10627611529523,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.51116463414635,"put_iv_pct":52.958855371900825},{"expiry":"2026-12-18","call_iv_pct":41.48590086634482,"put_iv_pct":44.37472887874054},{"expiry":"2027-01-15","call_iv_pct":39.59861194724593,"put_iv_pct":43.238288289806235},{"expiry":"2027-03-19","call_iv_pct":43.49817101596149,"put_iv_pct":45.184487918215616}],"source":"ThetaData EOD Greeks","provider_symbol":"GIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15a3b29db34a0514d4ac35c06336321f3d37957773a2c0d632bcc4c60a074f15","captured_at":"2026-10-31T23:36:34.136989+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GIL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":42.818006758551604,"put_call_skew_pp":3.504119840630386,"implied_move_pct":22.64935487497615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"71c5f15674ff9a387df2ad3e0fdb84d88e67e55a7660beec9850c090cf63fbab","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":41.93663327262291,"put_call_skew_pp":0.8438901526156837,"implied_move_pct":21.962353150925082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6129e6ff738204bb69a6f31fc23f6c4d53cdd735396bdb17af1b20e6ccc479fa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":43.821961905274264,"put_call_skew_pp":-1.2744398119483407,"implied_move_pct":22.300327917046793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9d7112380231c48f6d217dbff20bd3e1dfcf303ddd0911fe3639d397afd4021d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":44.37377311500923,"put_call_skew_pp":4.156630987757797,"implied_move_pct":22.81338221812346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61d687886125c8219f312edbe4b7025f87182150840548a098f467e606d6073b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":44.08659052518579,"put_call_skew_pp":0.6587297795329832,"implied_move_pct":19.323620408148635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"437eb4168ba4716a2b326eb73d512f75f501bf0d35fcdd784beac37a402fd1c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":43.48592467859989,"put_call_skew_pp":2.6201718914639294,"implied_move_pct":18.67354051054438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ecc2326638996122cff52de6bb24f25fb5a6ccefde524adac419f2a4c8b3962c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.79753026706661,"put_call_skew_pp":0.3193688373721457,"implied_move_pct":18.89143114012889,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e5303962b120088820a625e1896aa1f41887754ebadd255e1c57d2eee7b99ad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":37.93783776879561,"put_call_skew_pp":6.953955518745765,"implied_move_pct":15.760563824908077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a0d7f5eb5fdd98b4df84ae9e1f7805bcb7294f7a0af26e3a78664a89f54aa967","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":44.34297440998998,"put_call_skew_pp":6.099289026049581,"implied_move_pct":18.205647394374186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96ea9319d2f97737bf70ff6f97a9512b51542a751b05b451046a7fb32a0ea333","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":45.10627611529523,"put_call_skew_pp":2.665627998741158,"implied_move_pct":18.649632497070495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15a3b29db34a0514d4ac35c06336321f3d37957773a2c0d632bcc4c60a074f15","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}