{"schemaVersion":1,"symbol":"GIB","days":90,"observations":[{"symbol":"GIB","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:23.055000+00:00","captured_at":"2026-10-22T05:08:30.222Z","last_trade_at":"2026-10-21T23:00:00.002921028Z","price":79.57,"iv_pct":33.615091797109,"implied_move_pct":7.673909458779924,"put_call_skew_pp":-46.91999395540197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIB","source_hash":"f0a63e1fa04184a0cff0f707c5658590561e084c6ef130a87db6d6a0cfeed796"},{"symbol":"GIB","expiry":"2026-11-20","observed_at":"2026-10-22T18:30:10.115000+00:00","captured_at":"2026-10-22T18:36:51.146Z","last_trade_at":"2026-10-22T18:36:49.843118651Z","price":81.52,"iv_pct":50.81691039262179,"implied_move_pct":10.533603443599278,"put_call_skew_pp":-55.242347695813045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIB","source_hash":"defca68b2f3a157c26c44260e4870dfbfd0c38702b4955be639c58c283e13298"},{"symbol":"GIB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:13.616000+00:00","captured_at":"2026-10-23T01:57:26.459Z","last_trade_at":"2026-10-22T23:00:00.002472755Z","price":82.15,"iv_pct":35.182628401727605,"implied_move_pct":7.880885145975022,"put_call_skew_pp":-13.998782375939856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIB","source_hash":"10b665f1b4838b25f16851bf49ebd643ec888cc290b67e2ba5f542c45a56ebd2"},{"symbol":"GIB","expiry":"2026-11-20","observed_at":"2026-10-23T17:49:07.620000+00:00","captured_at":"2026-10-23T17:51:12.014Z","last_trade_at":"2026-10-23T17:50:59.989599355Z","price":81.87,"iv_pct":34.15361133970415,"implied_move_pct":7.862923640056348,"put_call_skew_pp":-8.974081083783847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIB","source_hash":"6f02b83379342fe6d43bb8189a266d44be07df939373da3f4727de880d6637a2"},{"symbol":"GIB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.882000+00:00","captured_at":"2026-10-24T04:59:52.024Z","last_trade_at":"2026-10-23T23:00:00.002979374Z","price":81.98,"iv_pct":33.04171709865009,"implied_move_pct":7.547634581289557,"put_call_skew_pp":-10.494238830164793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIB","source_hash":"e8dcac920435300d60e30869fea3e65a772fb33e5c13512a632bf6e6a012f75f"},{"symbol":"GIB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.318000+00:00","captured_at":"2026-10-27T00:11:50.011Z","last_trade_at":"2026-10-26T23:00:00.002519222Z","price":81.9,"iv_pct":32.022788039062696,"implied_move_pct":7.299893829511925,"put_call_skew_pp":-11.4886036642609,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIB","source_hash":"78ef60b2ac06cd2e4c7df24f7c7af4e6c02372602a01151511b258427282164b"},{"symbol":"GIB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.545000+00:00","captured_at":"2026-10-27T23:04:27.955Z","last_trade_at":"2026-10-27T23:00:00.002290151Z","price":79.63,"iv_pct":32.55890591656636,"implied_move_pct":6.540296091694889,"put_call_skew_pp":-43.39790788930687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIB","source_hash":"49372c7543aaea1831c90cce686cb46cb94909bdbabd267fca6ae2d986ff8d7d"},{"symbol":"GIB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.069000+00:00","captured_at":"2026-10-28T20:15:53.697Z","last_trade_at":"2026-10-28T20:10:00.003506927Z","price":79.32,"iv_pct":32.71200532868056,"implied_move_pct":6.499529936096347,"put_call_skew_pp":-56.81264554165794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIB","source_hash":"5b769b0110a5ce6548175325f29dc0d1d800d2725b117fa3d3acf02559d25d65"},{"symbol":"GIB","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.869000+00:00","captured_at":"2026-10-29T22:59:10.629Z","last_trade_at":"2026-10-29T22:30:00.00175975Z","price":79.59,"iv_pct":30.250405600353435,"implied_move_pct":5.937350754419977,"put_call_skew_pp":-59.45895679543911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIB","source_hash":"bb9efe6098c631db3c2ff745dceb562fd80399cb2d9e502b9e51320b6e282e8c"},{"symbol":"GIB","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:01.460000+00:00","captured_at":"2026-10-30T22:30:50.066Z","last_trade_at":"2026-10-30T22:30:00.001880011Z","price":80.56,"iv_pct":37.1829739092757,"implied_move_pct":7.053585063283578,"put_call_skew_pp":-56.77664155054954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GIB","source_hash":"45ca3837588210c3a869536662d5fb280bd8a1f9075abb2ddf4adc613410e14d"}],"dailyIv":[{"symbol":"GIB","date":"2026-08-07","iv_pct":32.98622911154495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.577823343848586,"put_iv_pct":40.96867084997148},{"expiry":"2026-09-18","call_iv_pct":30.884574657941705,"put_iv_pct":32.712014666152065},{"expiry":"2026-10-16","call_iv_pct":29.95866554054054,"put_iv_pct":29.636388888888888},{"expiry":"2026-11-20","call_iv_pct":30.226551724137927,"put_iv_pct":30.92514322087842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"372d5f4108cd0b230f821b90193026d6602c1d31cfc50126ad639c09e93df65e","captured_at":"2026-10-24T09:17:13.020088+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"ba472a97612c33a3453618c023dd268041f62599041fdafa3f8530c2d6400a4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8692444a3e5faff06c089872320c2c968cf3e4f967b5bbbda790dfcacbc62c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27afc71f5592f5d9ce46bd70a6ffb76cbd0f0aa0eb7104abacf75e65877fdf49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61027a66f81be1d95c147cfa488cde6e0e42c46a716d2e9f83256a600ce87633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a509526f4de0988e432ff9edb6a8907ee96a38a1b15325cfbe52b80a1c8d85b8"}]},{"symbol":"GIB","date":"2026-08-10","iv_pct":33.69398834611353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.38630136986301,"put_iv_pct":41.321005571769696},{"expiry":"2026-09-18","call_iv_pct":29.54877573131095,"put_iv_pct":30.19928652321631},{"expiry":"2026-10-16","call_iv_pct":30.09510182207931,"put_iv_pct":31.070595788392396},{"expiry":"2026-11-20","call_iv_pct":28.006978021978018,"put_iv_pct":31.923861940298504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c83c3a9bba74951a2703d46e3c2dbd1d9c943f1f6c2c117f633feb37cd7f124c","captured_at":"2026-10-24T09:17:04.573594+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"cf084fc6418ecf638fc304696412ece6e55239c6efefd233b528457705640371"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6fec5e87fe2b60d87fb3065f137887f3e32691d4c3531da084da8fe3372c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77827fb9aaeea9ef0c924087d5bc8340b91c3841d5407ca95057094eaa537668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e959aab76bc35a4a2a78620e56ac0be1414356bb4cebcba20f53d365474fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c458ec170f1178a561933a93d8c4e4c262528db43476aaaa9c92661489323f6"}]},{"symbol":"GIB","date":"2026-08-11","iv_pct":30.992979622155616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.03474860335196,"put_iv_pct":40.1156783369803},{"expiry":"2026-09-18","call_iv_pct":29.434033050468955,"put_iv_pct":28.832764811490126},{"expiry":"2026-10-16","call_iv_pct":29.054258533855627,"put_iv_pct":29.113185557586835},{"expiry":"2026-11-20","call_iv_pct":27.982002212389386,"put_iv_pct":29.37716587112172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff481f3403828dfa8a414914c4babb5290a73af0f6f1dfac0907f5919b4e9095","captured_at":"2026-10-24T09:17:02.885477+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"812a6792739139fcf04b7db32b6c50344bd21fcd63c4d4c2155bcabd64cfe5b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6fec5e87fe2b60d87fb3065f137887f3e32691d4c3531da084da8fe3372c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77827fb9aaeea9ef0c924087d5bc8340b91c3841d5407ca95057094eaa537668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e959aab76bc35a4a2a78620e56ac0be1414356bb4cebcba20f53d365474fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c458ec170f1178a561933a93d8c4e4c262528db43476aaaa9c92661489323f6"}]},{"symbol":"GIB","date":"2026-08-12","iv_pct":33.974395710157715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.81510816777042,"put_iv_pct":40.38120041215868},{"expiry":"2026-09-18","call_iv_pct":30.372968243681143,"put_iv_pct":27.909634464751953},{"expiry":"2026-10-16","call_iv_pct":26.580521172638438,"put_iv_pct":27.72321077162092},{"expiry":"2026-11-20","call_iv_pct":28.205890675241164,"put_iv_pct":29.80663177339902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98a498509fb089cfef44480d6f5fb0c9324b6f5c81716f8082aeb2b9a25c600c","captured_at":"2026-10-24T09:17:00.769235+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"853ddb31536f1fc29f665b467f6b3ccd08b89de618c8153a5d013435bffdc6b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6fec5e87fe2b60d87fb3065f137887f3e32691d4c3531da084da8fe3372c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77827fb9aaeea9ef0c924087d5bc8340b91c3841d5407ca95057094eaa537668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e959aab76bc35a4a2a78620e56ac0be1414356bb4cebcba20f53d365474fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c458ec170f1178a561933a93d8c4e4c262528db43476aaaa9c92661489323f6"}]},{"symbol":"GIB","date":"2026-08-13","iv_pct":35.52258783233276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.51647153815098,"put_iv_pct":53.48853080568718},{"expiry":"2026-09-18","call_iv_pct":28.64639252336449,"put_iv_pct":30.80937776141385},{"expiry":"2026-10-16","call_iv_pct":24.85356180433509,"put_iv_pct":31.134927172275233},{"expiry":"2026-11-20","call_iv_pct":27.71307174887892,"put_iv_pct":30.01836930455635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb65cbc0433dfdf1b99c7360e445bbc5eb10f74bd987488735a3cb643edafd7c","captured_at":"2026-10-24T09:16:59.083617+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9563f365c61c48ea5ab89f3ca565cdbcdddbac249942cc6568dbae79ad485ba9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6fec5e87fe2b60d87fb3065f137887f3e32691d4c3531da084da8fe3372c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77827fb9aaeea9ef0c924087d5bc8340b91c3841d5407ca95057094eaa537668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e959aab76bc35a4a2a78620e56ac0be1414356bb4cebcba20f53d365474fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c458ec170f1178a561933a93d8c4e4c262528db43476aaaa9c92661489323f6"}]},{"symbol":"GIB","date":"2026-08-14","iv_pct":40.870428816513474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.62769616390584,"put_iv_pct":77.02615844544096},{"expiry":"2026-09-18","call_iv_pct":33.376553280111075,"put_iv_pct":32.49098072805139},{"expiry":"2026-10-16","call_iv_pct":29.568552815262912,"put_iv_pct":27.14836961780358},{"expiry":"2026-11-20","call_iv_pct":29.66964516129032,"put_iv_pct":28.055474320241693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b1cfef73ed95569313793efce1352f584d9ef13259b4615eac0be5aeb45f149","captured_at":"2026-10-24T09:16:57.292374+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"4461ccef2bdad3e1025d1e316cf98a375c5850cf0e5965eff36f2e2367516286"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c6fec5e87fe2b60d87fb3065f137887f3e32691d4c3531da084da8fe3372c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77827fb9aaeea9ef0c924087d5bc8340b91c3841d5407ca95057094eaa537668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e959aab76bc35a4a2a78620e56ac0be1414356bb4cebcba20f53d365474fa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c458ec170f1178a561933a93d8c4e4c262528db43476aaaa9c92661489323f6"}]},{"symbol":"GIB","date":"2026-08-20","iv_pct":51.78002419794143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.6226601612219,"put_iv_pct":169.58004464285713},{"expiry":"2026-09-18","call_iv_pct":27.166337982484595,"put_iv_pct":29.43358321546441},{"expiry":"2026-10-16","call_iv_pct":33.72635919364691,"put_iv_pct":21.78621240601504},{"expiry":"2026-11-20","call_iv_pct":30.940062111801243,"put_iv_pct":28.98493387004025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"348c93d022153f9825a28d2054b24b8adb4305a4340509b289e8e098d2ba6649","captured_at":"2026-10-24T09:15:59.228874+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"84383965086e6e27adb1c6e781ca035c84ec2b42a64ef3471e0d0818a6fbd803"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1263a4a950716926bacccd0d0f489f285ca7064134a716e3830ace500bbeed64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6628d4d1448939e744b2f1967736d1f224a38a00b0b8bd91106544e5747de9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d3a9da1df7d92fa12cc46b77d318ab8d22db3fde31a652282ace4fd11808d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd1e7e46b3cab2c0bc0009dfd0c2fc2524a04f4aabf0ad596e535ab063aa162"}]},{"symbol":"GIB","date":"2026-08-21","iv_pct":28.00045713089225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.94252053771471,"put_iv_pct":29.19167012140953},{"expiry":"2026-10-16","call_iv_pct":25.10380867498515,"put_iv_pct":26.758291630716137},{"expiry":"2026-11-20","call_iv_pct":29.236568245125344,"put_iv_pct":28.95794322442421},{"expiry":"2027-02-19","call_iv_pct":28.07425414364641,"put_iv_pct":28.7386004691165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"561ae2008c3aceac7e474923b23e865bded8a590a4cb1a3f18aff05e22b328ad","captured_at":"2026-10-24T09:15:56.577854+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"7af643fe0e94f2add4514a04c82cc6c0c4d0615bf054dc4e88d47043c56f95eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6628d4d1448939e744b2f1967736d1f224a38a00b0b8bd91106544e5747de9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d3a9da1df7d92fa12cc46b77d318ab8d22db3fde31a652282ace4fd11808d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd1e7e46b3cab2c0bc0009dfd0c2fc2524a04f4aabf0ad596e535ab063aa162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6254a2332cf7682b2a0ae619797db6c6ef6576294cb22eb67cd37306ef63892"}]},{"symbol":"GIB","date":"2026-08-24","iv_pct":33.69630718064266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.4216393442623,"put_iv_pct":41.09109125117592},{"expiry":"2026-10-16","call_iv_pct":31.281220238095237,"put_iv_pct":32.093692152917505},{"expiry":"2026-11-20","call_iv_pct":30.305893958076453,"put_iv_pct":33.50408021390375},{"expiry":"2027-02-19","call_iv_pct":29.69680194805195,"put_iv_pct":29.17603833865815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"861591e64abf8cf46f0b3ddd76bda1484a206d03666459ee0e98ba5382accebf","captured_at":"2026-10-24T09:15:50.418221+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"8cb3de398532debec0449caa3fa7142e5ddf17d5bc5569e29fc92b3a21ae26c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f68abb3ddd60de38999b27455401318c116128c400d9fa23bbf6deddefc430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bc277663660a2561b39ab6a47a8b2f80f6243394241561f3bdf64d1d5a09bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d578194b6b2febd4ff2d3c1ed6ef3337b51470a64cd8aef0b8ffcec43cb693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e10bec0f8fcb2537932ae06cdc34900631c84ac92cf8882582573d609059ad"}]},{"symbol":"GIB","date":"2026-08-25","iv_pct":31.426626859938054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.63753392606457,"put_iv_pct":32.18880639431616},{"expiry":"2026-10-16","call_iv_pct":30.24873539518901,"put_iv_pct":28.541214428857714},{"expiry":"2026-11-20","call_iv_pct":29.99858823529412,"put_iv_pct":31.397075812274373},{"expiry":"2027-02-19","call_iv_pct":28.191479750778814,"put_iv_pct":30.20958093672966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a7074e989b46304ca0124f8736c7faf8d2a5b6769fc5dc8017a91e1aa24a645","captured_at":"2026-10-24T09:15:48.798768+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"eadf129dfcc16c1ffc004e8991db1c51c3cf9a64da44d1c6e17631243c1c8dcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f68abb3ddd60de38999b27455401318c116128c400d9fa23bbf6deddefc430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bc277663660a2561b39ab6a47a8b2f80f6243394241561f3bdf64d1d5a09bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d578194b6b2febd4ff2d3c1ed6ef3337b51470a64cd8aef0b8ffcec43cb693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e10bec0f8fcb2537932ae06cdc34900631c84ac92cf8882582573d609059ad"}]},{"symbol":"GIB","date":"2026-08-26","iv_pct":29.908123277815477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.830306582506765,"put_iv_pct":27.23510204081633},{"expiry":"2026-10-16","call_iv_pct":29.14365497076023,"put_iv_pct":28.684819838914795},{"expiry":"2026-11-20","call_iv_pct":31.540105017502917,"put_iv_pct":30.190671848972794},{"expiry":"2027-02-19","call_iv_pct":29.41254349627175,"put_iv_pct":30.227782426778244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd955eaf30ed4d158ce9de1c871ba2ffad7c27c561ecb839a09cce02a4abe931","captured_at":"2026-10-24T09:15:47.161549+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"69d7644374efbc3c5f589fbb5cffe0687ba826042415900a78825661f91e62a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f68abb3ddd60de38999b27455401318c116128c400d9fa23bbf6deddefc430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bc277663660a2561b39ab6a47a8b2f80f6243394241561f3bdf64d1d5a09bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d578194b6b2febd4ff2d3c1ed6ef3337b51470a64cd8aef0b8ffcec43cb693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e10bec0f8fcb2537932ae06cdc34900631c84ac92cf8882582573d609059ad"}]},{"symbol":"GIB","date":"2026-08-27","iv_pct":27.11894766223153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.442929320075248,"put_iv_pct":17.39770897832817},{"expiry":"2026-10-16","call_iv_pct":26.74096,"put_iv_pct":29.3328450465707},{"expiry":"2026-11-20","call_iv_pct":29.828931475029037,"put_iv_pct":30.28950892857143},{"expiry":"2027-02-19","call_iv_pct":29.693429256594722,"put_iv_pct":30.225268292682927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab2f449219613b216ebd0c52f6fa15d33517bed2b45a4bc9686485e1a127585a","captured_at":"2026-10-24T09:15:45.520064+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"67adb8574f2c79fb9a1b2d6742915961646d4aa78d9a585a1f3710ae1d4aab8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f68abb3ddd60de38999b27455401318c116128c400d9fa23bbf6deddefc430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bc277663660a2561b39ab6a47a8b2f80f6243394241561f3bdf64d1d5a09bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d578194b6b2febd4ff2d3c1ed6ef3337b51470a64cd8aef0b8ffcec43cb693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e10bec0f8fcb2537932ae06cdc34900631c84ac92cf8882582573d609059ad"}]},{"symbol":"GIB","date":"2026-08-28","iv_pct":28.155758845802936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.44841443764099,"put_iv_pct":23.830109289617486},{"expiry":"2026-10-16","call_iv_pct":34.95997087944088,"put_iv_pct":25.188345406023636},{"expiry":"2026-11-20","call_iv_pct":29.600244200244198,"put_iv_pct":29.91641862955032},{"expiry":"2027-02-19","call_iv_pct":27.908027556200143,"put_iv_pct":29.394540367705837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63890a6545fffa13714cf1ec0a85bccaa2f3954ea09132d2004b55822338ff6f","captured_at":"2026-10-24T09:15:43.858726+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"2f1322b24505ac4248d86afdb5382fc177cfa70bb40aac5dd6f1861f237eb2bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f68abb3ddd60de38999b27455401318c116128c400d9fa23bbf6deddefc430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21bc277663660a2561b39ab6a47a8b2f80f6243394241561f3bdf64d1d5a09bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38d578194b6b2febd4ff2d3c1ed6ef3337b51470a64cd8aef0b8ffcec43cb693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e10bec0f8fcb2537932ae06cdc34900631c84ac92cf8882582573d609059ad"}]},{"symbol":"GIB","date":"2026-08-31","iv_pct":27.60943641697618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.41655660377358,"put_iv_pct":17.274754672897195},{"expiry":"2026-10-16","call_iv_pct":25.487624398073837,"put_iv_pct":27.6612783171521},{"expiry":"2026-11-20","call_iv_pct":27.999109808102347,"put_iv_pct":28.720280561122248},{"expiry":"2027-02-19","call_iv_pct":26.301267409470753,"put_iv_pct":29.01461956521739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d24749c7edb624d45c5df9be85443a89062437f05379d299f321d7435ca1ad9","captured_at":"2026-10-24T09:15:38.698762+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"4443b67b0c358565b776cd18ff739f144137b6110ba8a1a4a7fa5e1ac0dac923"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eea42a0da926f0f5bf3a9fbe195a874045233521a0701ca26da0ac91af3c806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ae5bd52f0c9ff35904f5da7f5941e3fe631510f3f62d58c57a0dcc1fcbd353a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4f6717e7dc37ad3ce5ff63e4c80af8e4141f12a0a94936c660e866f098a964d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ce8a881115535fc2e9bb59802480d425452f367d11901df7ea4f0a621ed1f96"}]},{"symbol":"GIB","date":"2026-09-02","iv_pct":29.94515849978729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.332198914116486,"put_iv_pct":28.00478652155714},{"expiry":"2026-10-16","call_iv_pct":28.341732283464566,"put_iv_pct":35.03025777777778},{"expiry":"2026-11-20","call_iv_pct":33.334886877828055,"put_iv_pct":27.934628799202795},{"expiry":"2027-02-19","call_iv_pct":30.166196513470684,"put_iv_pct":26.41658031088083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6d882fb9c980df57ef79d9afc9623588a7ec78708ce579c2c6e6ad5c69d88e3","captured_at":"2026-10-24T09:15:34.367693+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"28e2feb430dade624ca4544351ae50d509095e9a391707ccfd28f9ad03958c74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea7dc8e7584010956133b7623e994cf42050c3472b2db7590051e3765a9538d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428f7cecf10161adc901b6d758c37023b94f40b8b8a4bd1d73f7df9b86cfed63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0b337793e88d92e738d05df12801719c5d151346df2075aa047cd98585adac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d21ae9dbcdff128d401fa1cd505807338ad48439640a551a6ea58044c62fe18"}]},{"symbol":"GIB","date":"2026-09-03","iv_pct":29.893957356671294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.124038236441674,"put_iv_pct":39.357463498425425},{"expiry":"2026-10-16","call_iv_pct":29.37152777777778,"put_iv_pct":29.361675717610545},{"expiry":"2026-11-20","call_iv_pct":27.012297650130552,"put_iv_pct":27.60873786407767},{"expiry":"2027-02-19","call_iv_pct":27.66753623188406,"put_iv_pct":30.64838187702265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0180737264f06b3382510658f42aada435ec7d56336977be6be11458a55b2965","captured_at":"2026-10-24T09:15:32.609796+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"204cf2c69744bf9775532750b98329b904e53ed5e93ff4286bbafbcf4758e56d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea7dc8e7584010956133b7623e994cf42050c3472b2db7590051e3765a9538d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428f7cecf10161adc901b6d758c37023b94f40b8b8a4bd1d73f7df9b86cfed63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0b337793e88d92e738d05df12801719c5d151346df2075aa047cd98585adac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d21ae9dbcdff128d401fa1cd505807338ad48439640a551a6ea58044c62fe18"}]},{"symbol":"GIB","date":"2026-09-04","iv_pct":30.57046581449284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.818207116788322,"put_iv_pct":33.13327601031814},{"expiry":"2026-10-16","call_iv_pct":26.928457218368017,"put_iv_pct":36.21577882352941},{"expiry":"2026-11-20","call_iv_pct":29.603078975453577,"put_iv_pct":32.8690625},{"expiry":"2027-02-19","call_iv_pct":29.70336193447738,"put_iv_pct":29.292503937007876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98be64e84085178c3429546353260370901ad6343bf2e616657c819ebbe5e065","captured_at":"2026-10-24T09:15:30.846826+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"7dcd4edc224c626f1ae2e2b3aca512551eb4de36f503b4c9fe167e6464b170e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea7dc8e7584010956133b7623e994cf42050c3472b2db7590051e3765a9538d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428f7cecf10161adc901b6d758c37023b94f40b8b8a4bd1d73f7df9b86cfed63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0b337793e88d92e738d05df12801719c5d151346df2075aa047cd98585adac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d21ae9dbcdff128d401fa1cd505807338ad48439640a551a6ea58044c62fe18"}]},{"symbol":"GIB","date":"2026-09-09","iv_pct":38.66295492055465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.8399531145345,"put_iv_pct":53.8002398255814},{"expiry":"2026-10-16","call_iv_pct":37.67002427184466,"put_iv_pct":27.753527980535285},{"expiry":"2026-11-20","call_iv_pct":32.57438044206296,"put_iv_pct":28.541286394917947},{"expiry":"2027-02-19","call_iv_pct":32.9003738317757,"put_iv_pct":28.223853503184714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03a5bead80529a1a81843fd7c86b098f1a7100354f2abf844c7c080d5119631a","captured_at":"2026-10-24T09:15:23.351530+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"0fa6bcb9e486c91007fe46e5d1432d4c3d0d777bbf18aea53699649400c0798d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece5c92018f79cf30bbfe9e8f89285ffd7a492b3727dd3ff4eab53d760c7fbd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"271ae3b0e8e0913141745fbf9feed33f4b3297567258823dfd8a11feb5d3d608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a576aee95766c16facf9bd99edf152280cf463ae953adfd6ccd8ebfc12ad3e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424ed45af60837baf47a01eec8416a42b7de78f185dd5e3ca1f71ca3e6a20ba3"}]},{"symbol":"GIB","date":"2026-09-10","iv_pct":35.23859054057854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.073262801523484,"put_iv_pct":54.64763117677025},{"expiry":"2026-10-16","call_iv_pct":38.573379856657866,"put_iv_pct":31.24399052132702},{"expiry":"2026-11-20","call_iv_pct":31.981685236768804,"put_iv_pct":31.984615384615385},{"expiry":"2027-02-19","call_iv_pct":30.44563909774436,"put_iv_pct":28.958520249221188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78e77719aaade8a547fdb70f9b06b4577a5197eb37e0007f5ec482e468fc9176","captured_at":"2026-10-24T09:15:21.518277+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"f222ac196675ee146f7d5fb63923eafbde810a524ecd88eb53f73f6affc53315"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece5c92018f79cf30bbfe9e8f89285ffd7a492b3727dd3ff4eab53d760c7fbd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"271ae3b0e8e0913141745fbf9feed33f4b3297567258823dfd8a11feb5d3d608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a576aee95766c16facf9bd99edf152280cf463ae953adfd6ccd8ebfc12ad3e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424ed45af60837baf47a01eec8416a42b7de78f185dd5e3ca1f71ca3e6a20ba3"}]},{"symbol":"GIB","date":"2026-09-11","iv_pct":35.436384115558404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.28772135829895,"put_iv_pct":37.973730543505994},{"expiry":"2026-10-16","call_iv_pct":39.93846246973366,"put_iv_pct":29.031847649918962},{"expiry":"2026-11-20","call_iv_pct":32.13541554959786,"put_iv_pct":31.07514871794872},{"expiry":"2027-02-19","call_iv_pct":29.988349928876247,"put_iv_pct":30.06039670658683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2eee9e7a9f00be12f5c9715c5d5dbf5b216ac2a9565126b597618593aed4ace","captured_at":"2026-10-24T09:15:19.934956+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ec081b9f23cbf77a14456985d6655d2b8ed459c684fb6c02a4d49c7d3fb70dc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece5c92018f79cf30bbfe9e8f89285ffd7a492b3727dd3ff4eab53d760c7fbd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"271ae3b0e8e0913141745fbf9feed33f4b3297567258823dfd8a11feb5d3d608"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a576aee95766c16facf9bd99edf152280cf463ae953adfd6ccd8ebfc12ad3e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424ed45af60837baf47a01eec8416a42b7de78f185dd5e3ca1f71ca3e6a20ba3"}]},{"symbol":"GIB","date":"2026-09-18","iv_pct":29.955568325968937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.052737249838604,"put_iv_pct":31.42266159695818},{"expiry":"2026-11-20","call_iv_pct":34.49738079686479,"put_iv_pct":26.856689291101056},{"expiry":"2027-02-19","call_iv_pct":31.80093871217999,"put_iv_pct":27.653905013192613},{"expiry":"2027-05-21","call_iv_pct":33.43359550561798,"put_iv_pct":28.926638441998303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16ebdb6abfed815aa420eb91c1d70e8a254b1629ef703b1b56aea82c32d8c0b2","captured_at":"2026-10-24T09:15:06.596993+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"2311e7bbb3c783a7e4771fb15faedc3b2038feec4fff68fb705c02501d46b23a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1615577cbf97d8ffb197dc427c79ddc08c7ce2f20bdb6b199e728ef9ed9631d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a2eef61f4a3a033164267b048ba278068decdc59b314c2842783e81d13b2725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb17fc00739cdc8f0f389b305aa4b9f04f115b43ddf227e437bbacd633acf603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94325118c15e8da788f3aa88a890e752b6489d4fca28dfda528ac29b742f5b82"}]},{"symbol":"GIB","date":"2026-09-21","iv_pct":32.805232444894614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.991816805450416,"put_iv_pct":43.108818565400846},{"expiry":"2026-11-20","call_iv_pct":33.61815829528158,"put_iv_pct":32.6148743718593},{"expiry":"2027-02-19","call_iv_pct":30.708604992657857,"put_iv_pct":29.556894545454547},{"expiry":"2027-05-21","call_iv_pct":31.979387559808615,"put_iv_pct":30.863304423243715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad696b148c139e76f4984feb7b151f08d828fbb5f3f04967140059ae62519c43","captured_at":"2026-10-24T09:15:04.968305+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"c65141b4c1936a34e80a35a8e71ec9b56cd0d287b45b208a1bf531e7a5eb5300"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1615577cbf97d8ffb197dc427c79ddc08c7ce2f20bdb6b199e728ef9ed9631d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a2eef61f4a3a033164267b048ba278068decdc59b314c2842783e81d13b2725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb17fc00739cdc8f0f389b305aa4b9f04f115b43ddf227e437bbacd633acf603"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94325118c15e8da788f3aa88a890e752b6489d4fca28dfda528ac29b742f5b82"}]},{"symbol":"GIB","date":"2026-09-22","iv_pct":30.15066640793318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.945483497394324,"put_iv_pct":33.071765593561366},{"expiry":"2026-11-20","call_iv_pct":29.500296084049666,"put_iv_pct":29.5646740220662},{"expiry":"2027-02-19","call_iv_pct":30.695113221329436,"put_iv_pct":28.887812061711077},{"expiry":"2027-05-21","call_iv_pct":30.175693112467307,"put_iv_pct":30.364493670886077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d09daed07898cc407e6ca695eb812eaded1aefaabd1b361a8a319f267920d7fb","captured_at":"2026-10-24T09:14:58.755085+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"0a1432876933332081ac9abaf5e1e0620e310fc8b43f107003d16c404623d6fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054349428d572b6a2208016442d8c454d257c6de7443464b01d7a8d063f78228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73b11cf710b79c3aadf81fca3d15109400a6a72f3be4341ba43cba85afec9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd31da744d172a57dbaa77829284645cb1f43cee2c59a3738210d441230c936e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9173da3c7022a1feb85b0f68fc6604b6ebce19e926dfef9a7bd3bd2224fed2ed"}]},{"symbol":"GIB","date":"2026-09-23","iv_pct":29.783031843137323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.51211942809083,"put_iv_pct":39.186841393304015},{"expiry":"2026-11-20","call_iv_pct":28.798536052439914,"put_iv_pct":27.313301237964232},{"expiry":"2027-02-19","call_iv_pct":32.11949416342413,"put_iv_pct":28.26442267319804},{"expiry":"2027-05-21","call_iv_pct":30.658458715596325,"put_iv_pct":30.411081081081083}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ae7a243d47378af5914adbf41a4624867758b2da85a4d37b0d19c93fe4a7fc2","captured_at":"2026-10-24T09:14:57.021553+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"eb225cea38794601a8a3f935a56c4d7aceb6f353e4d7ea22938584d3c92b1f7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054349428d572b6a2208016442d8c454d257c6de7443464b01d7a8d063f78228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73b11cf710b79c3aadf81fca3d15109400a6a72f3be4341ba43cba85afec9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd31da744d172a57dbaa77829284645cb1f43cee2c59a3738210d441230c936e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9173da3c7022a1feb85b0f68fc6604b6ebce19e926dfef9a7bd3bd2224fed2ed"}]},{"symbol":"GIB","date":"2026-09-24","iv_pct":31.94803498130013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.339321006365566,"put_iv_pct":40.61447913446677},{"expiry":"2026-11-20","call_iv_pct":27.172640094711912,"put_iv_pct":31.368497409326423},{"expiry":"2027-02-19","call_iv_pct":30.689063893016343,"put_iv_pct":29.589160521837776},{"expiry":"2027-05-21","call_iv_pct":30.63938271604938,"put_iv_pct":30.171735074626866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7114dd4b2c40e4efbe557b2b830be75bfa14573f588d6898ea01a4ee597676a3","captured_at":"2026-10-24T09:14:55.369457+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"0f9ae8f17577a3f95966120fbd7440541c078f334a488a62a7cfd147e59bd992"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054349428d572b6a2208016442d8c454d257c6de7443464b01d7a8d063f78228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73b11cf710b79c3aadf81fca3d15109400a6a72f3be4341ba43cba85afec9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd31da744d172a57dbaa77829284645cb1f43cee2c59a3738210d441230c936e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9173da3c7022a1feb85b0f68fc6604b6ebce19e926dfef9a7bd3bd2224fed2ed"}]},{"symbol":"GIB","date":"2026-09-25","iv_pct":32.11896377974545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.45183381088825,"put_iv_pct":43.012638387484955},{"expiry":"2026-11-20","call_iv_pct":32.00957087126138,"put_iv_pct":29.53174064067927},{"expiry":"2027-02-19","call_iv_pct":30.51991902834008,"put_iv_pct":26.999770114942528},{"expiry":"2027-05-21","call_iv_pct":31.15132860938884,"put_iv_pct":30.274908774978282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5243428a6c6d688a274d40857322e65768636c9a81bdc7516095e2fc8c143aad","captured_at":"2026-10-24T09:14:52.238259+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"c0015b0e6ce3ec57364460992fa7021c8370ea08055acac2a2edc97ff2d556fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054349428d572b6a2208016442d8c454d257c6de7443464b01d7a8d063f78228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73b11cf710b79c3aadf81fca3d15109400a6a72f3be4341ba43cba85afec9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd31da744d172a57dbaa77829284645cb1f43cee2c59a3738210d441230c936e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9173da3c7022a1feb85b0f68fc6604b6ebce19e926dfef9a7bd3bd2224fed2ed"}]},{"symbol":"GIB","date":"2026-09-28","iv_pct":31.004432046036044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.103515121467524,"put_iv_pct":35.24632868813071},{"expiry":"2026-11-20","call_iv_pct":30.525804168305154,"put_iv_pct":31.30631178707224},{"expiry":"2027-02-19","call_iv_pct":30.256647173489277,"put_iv_pct":26.634072984108304},{"expiry":"2027-05-21","call_iv_pct":30.863187660668384,"put_iv_pct":31.099588785046734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f582a771a18969b369b44430a8a30a3f76a6d9a4dd625bbd99f04e4a1185f2ee","captured_at":"2026-10-24T09:14:50.760041+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"a1294b65788cd72004db959513f42b7f61ed658a6e021e6515e2d3127f61b733"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054349428d572b6a2208016442d8c454d257c6de7443464b01d7a8d063f78228"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e73b11cf710b79c3aadf81fca3d15109400a6a72f3be4341ba43cba85afec9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd31da744d172a57dbaa77829284645cb1f43cee2c59a3738210d441230c936e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9173da3c7022a1feb85b0f68fc6604b6ebce19e926dfef9a7bd3bd2224fed2ed"}]},{"symbol":"GIB","date":"2026-09-29","iv_pct":32.60113951385462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.607819819819824,"put_iv_pct":35.7173180485204},{"expiry":"2026-11-20","call_iv_pct":32.30452853598015,"put_iv_pct":33.088218340611355},{"expiry":"2027-02-19","call_iv_pct":30.15718875502008,"put_iv_pct":26.41337594421848},{"expiry":"2027-05-21","call_iv_pct":30.23,"put_iv_pct":32.29066666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ebfad7199cc160b1aef43fa268461bd5b8c041ae220434b5f10ceab2a624ad6","captured_at":"2026-10-24T09:14:42.719867+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"15b6cae128732a322575224d749e0ccc428ecbdc92072893ee9779da68819048"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f69479cb1db7ae71ac5a27ec442a28685906efe696879ba4a2677e3d6825909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72389fe44df044db1e94b010cf43594024222b46eb568182b7b6575c8dd52779"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28a7207028d1aaedb6a482685a56438fe0f026f5bf3e0273d0e0a30111f646b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b85af0550b292cb73fceb24106d3c9029c698dd2eda99ca32a583976692f9a5"}]},{"symbol":"GIB","date":"2026-09-30","iv_pct":30.779376149863314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.62845323741007,"put_iv_pct":36.29509155506969},{"expiry":"2026-11-20","call_iv_pct":29.631908763505404,"put_iv_pct":30.654491525423726},{"expiry":"2027-02-19","call_iv_pct":29.85415224913495,"put_iv_pct":26.206357267950963},{"expiry":"2027-05-21","call_iv_pct":29.242819614711035,"put_iv_pct":30.721734985700667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a44793b8fcb292bc18958682d90379ce04b192aa789941668fe18e9b3dc02b3","captured_at":"2026-10-24T09:14:40.556717+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"9b87c9e063a088e95372a7f4eabdf6c8c2856cbe3dd475cce3e9bd1f80f9bc5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f69479cb1db7ae71ac5a27ec442a28685906efe696879ba4a2677e3d6825909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72389fe44df044db1e94b010cf43594024222b46eb568182b7b6575c8dd52779"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28a7207028d1aaedb6a482685a56438fe0f026f5bf3e0273d0e0a30111f646b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b85af0550b292cb73fceb24106d3c9029c698dd2eda99ca32a583976692f9a5"}]},{"symbol":"GIB","date":"2026-10-02","iv_pct":33.28004959616244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.561298701298696,"put_iv_pct":33.085380609967764},{"expiry":"2026-11-20","call_iv_pct":36.66169029443839,"put_iv_pct":28.177364864864863},{"expiry":"2027-02-19","call_iv_pct":32.52652173913044,"put_iv_pct":29.587776252573782},{"expiry":"2027-05-21","call_iv_pct":29.12531276063386,"put_iv_pct":29.515051546391753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b3e1f0d3a8b937227a07ae0321411f1f00ff64e27d5d9d5d1cc04521d8150c0","captured_at":"2026-10-24T09:14:32.236262+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"ccad30ca1ecc51cc55103022b0cc77d74818c5d7badca1170690f374bfe80282"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a590258f311a7d4e1db9e4e10e90d74d7509e9ded48ebd07dfa30f4bcab75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103ba46735d4bfc758183b0c9e958c9d707a7a21fbea905a026cc9073e1017e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fd6986ba3cf3b5b27a711baf71a7a076b9c858e57bcfa74dad3234d93e8d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa9e7f346ca6e7dfd21449cb5fa1f1f49bc54345a98e91946417aa604c29ca7"}]},{"symbol":"GIB","date":"2026-10-05","iv_pct":36.99693854617632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.88136266422242,"put_iv_pct":35.98356413793103},{"expiry":"2026-11-20","call_iv_pct":32.488379888268156,"put_iv_pct":33.63152354570637},{"expiry":"2027-02-19","call_iv_pct":29.389767904509284,"put_iv_pct":31.183758765778403},{"expiry":"2027-05-21","call_iv_pct":30.98,"put_iv_pct":29.437151462994837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ea11f214b46e65457428f561a98f021b514d7981c5e45bd173801d129cb57ef","captured_at":"2026-10-24T09:14:30.269162+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"f2b42daef1a15a43f7bb0897e42edd54656f921f7be46ed724273b21edb47dea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a590258f311a7d4e1db9e4e10e90d74d7509e9ded48ebd07dfa30f4bcab75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103ba46735d4bfc758183b0c9e958c9d707a7a21fbea905a026cc9073e1017e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fd6986ba3cf3b5b27a711baf71a7a076b9c858e57bcfa74dad3234d93e8d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa9e7f346ca6e7dfd21449cb5fa1f1f49bc54345a98e91946417aa604c29ca7"}]},{"symbol":"GIB","date":"2026-10-06","iv_pct":31.056478041156918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.59271674744211,"put_iv_pct":35.244161752316764},{"expiry":"2026-11-20","call_iv_pct":34.09264778325123,"put_iv_pct":29.189663829787232},{"expiry":"2027-02-19","call_iv_pct":30.207862371888726,"put_iv_pct":28.63580171358629},{"expiry":"2027-05-21","call_iv_pct":30.954428571428572,"put_iv_pct":29.534541559554413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b102b5d5ea580bdf45d4de66144f97583f997c48da83d0a91fcc6f1beb97cb32","captured_at":"2026-10-24T09:14:28.409284+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"bf7a7ed2e637745d09f55bf88ce0773b4976a6938ef98b24cc2b5ff6d832df7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a590258f311a7d4e1db9e4e10e90d74d7509e9ded48ebd07dfa30f4bcab75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103ba46735d4bfc758183b0c9e958c9d707a7a21fbea905a026cc9073e1017e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fd6986ba3cf3b5b27a711baf71a7a076b9c858e57bcfa74dad3234d93e8d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa9e7f346ca6e7dfd21449cb5fa1f1f49bc54345a98e91946417aa604c29ca7"}]},{"symbol":"GIB","date":"2026-10-07","iv_pct":38.575856087043825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.83963875205254,"put_iv_pct":59.3376},{"expiry":"2026-11-20","call_iv_pct":34.258958880139986,"put_iv_pct":28.841142991533395},{"expiry":"2027-02-19","call_iv_pct":32.36425448868072,"put_iv_pct":27.25166666666667},{"expiry":"2027-05-21","call_iv_pct":30.814883720930236,"put_iv_pct":30.898703196347032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bea4e908eb1dc0a593291914ff16d0646052ee231f2ee16227706649d48074e3","captured_at":"2026-10-24T09:14:26.507694+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"547fba102dd7d8914a25d953bf457aa54860cabf64584d5df2612d85ed7d6125"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a590258f311a7d4e1db9e4e10e90d74d7509e9ded48ebd07dfa30f4bcab75e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103ba46735d4bfc758183b0c9e958c9d707a7a21fbea905a026cc9073e1017e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fd6986ba3cf3b5b27a711baf71a7a076b9c858e57bcfa74dad3234d93e8d8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa9e7f346ca6e7dfd21449cb5fa1f1f49bc54345a98e91946417aa604c29ca7"}]},{"symbol":"GIB","date":"2026-10-08","iv_pct":31.779536661335253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.73631760078663,"put_iv_pct":44.896175548589355},{"expiry":"2026-11-20","call_iv_pct":27.88419924337957,"put_iv_pct":31.020352644836276},{"expiry":"2027-02-19","call_iv_pct":28.85931785195936,"put_iv_pct":29.018127183787563},{"expiry":"2027-05-21","call_iv_pct":29.623783333333336,"put_iv_pct":29.19801988400994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84aad65a0795dbb96ee73637ffd7d9a754e1f115c591eb548cabf78808d30664","captured_at":"2026-10-24T09:14:19.563193+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"aecaa977b77286d616ecd39827351856db46ec5fafa8253f24cdf3a031d2d368"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09a7a4809e1a57f7d7b64c254b5590d816760b02ec8ce98e01a744613ff0fcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7300a1d5a36aeef45c1fd9a0d79d055a9c9956d00b976082922afef14970d39e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6517d22d5f04baef28900c9ff389636c7d9fdcb261d46407fa88f9f4a6fcab3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd52d34101ffd035161d915610c8ba5039e91a852ded79b80a2e4c9a5083910"}]},{"symbol":"GIB","date":"2026-10-09","iv_pct":37.89252887705043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.227980173482024,"put_iv_pct":64.0333079667063},{"expiry":"2026-11-20","call_iv_pct":41.28793103448276,"put_iv_pct":30.70322554567502},{"expiry":"2027-02-19","call_iv_pct":31.224654218533885,"put_iv_pct":28.697499999999998},{"expiry":"2027-05-21","call_iv_pct":29.512451394759086,"put_iv_pct":29.453180682764362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30a3a670ea54b94d6aee729d1b622bd0bbe6f0975c62e8bb28659b868de51b51","captured_at":"2026-10-24T09:14:17.741856+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"7ef6466427f4ba27ed6d2709f38f5055660d7eb5f0bac076ba8c11285ff870a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09a7a4809e1a57f7d7b64c254b5590d816760b02ec8ce98e01a744613ff0fcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7300a1d5a36aeef45c1fd9a0d79d055a9c9956d00b976082922afef14970d39e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6517d22d5f04baef28900c9ff389636c7d9fdcb261d46407fa88f9f4a6fcab3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd52d34101ffd035161d915610c8ba5039e91a852ded79b80a2e4c9a5083910"}]},{"symbol":"GIB","date":"2026-10-16","iv_pct":30.91983987788212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.401618933969765,"put_iv_pct":30.9502653525398},{"expiry":"2026-12-18","call_iv_pct":32.091631663974155,"put_iv_pct":27.75649659863946},{"expiry":"2027-02-19","call_iv_pct":29.920682961897917,"put_iv_pct":29.98654884318766},{"expiry":"2027-05-21","call_iv_pct":28.175046728971964,"put_iv_pct":29.076427939876215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9443a66244fa74b159a25f7804d45fe01001f243aae84e5a244c7f52fe318eff","captured_at":"2026-10-24T09:13:59.763835+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"8cefdf3dee2e27311afdc174c26a65375e1d6807922b438bcf8d1f30ebbc6af4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9431c439e6324b0435b94e5ff5be49b812d67ad70d3f0ae39f5eadd9ba1fe523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f38b00d757515a4cd51f1f07f8fbde6f142bdcadc29edffc197180624fd24bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d010a5243917e4bd690489e79212cc86e6c0f0254fcffa6982c47e0120c010b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eaada00369a61987df3ef47994b74eeba9cfeb91b73d2a9003e4cf7fdd684e3"}]},{"symbol":"GIB","date":"2026-10-19","iv_pct":28.892952219901424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.453333333333337,"put_iv_pct":32.51415901060071},{"expiry":"2026-12-18","call_iv_pct":30.023250883392226,"put_iv_pct":27.388221626452193},{"expiry":"2027-02-19","call_iv_pct":28.930184210526317,"put_iv_pct":28.539314802844213},{"expiry":"2027-05-21","call_iv_pct":26.2716403785489,"put_iv_pct":30.02351351351351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba51873dd98f700993af0a1bcc039d7263ef86288a63a74704ed230047cb2881","captured_at":"2026-10-24T09:13:40.301354+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"57546c8e34f344aca64f7bd143a34ebc868593852da046e7b642260dd793b8c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9431c439e6324b0435b94e5ff5be49b812d67ad70d3f0ae39f5eadd9ba1fe523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f38b00d757515a4cd51f1f07f8fbde6f142bdcadc29edffc197180624fd24bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d010a5243917e4bd690489e79212cc86e6c0f0254fcffa6982c47e0120c010b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eaada00369a61987df3ef47994b74eeba9cfeb91b73d2a9003e4cf7fdd684e3"}]},{"symbol":"GIB","date":"2026-10-20","iv_pct":29.58411555425635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.207610062893085,"put_iv_pct":35.66827094474153},{"expiry":"2026-12-18","call_iv_pct":27.867656565656567,"put_iv_pct":32.19070990806946},{"expiry":"2027-02-19","call_iv_pct":25.908246592317223,"put_iv_pct":28.989198312236287},{"expiry":"2027-05-21","call_iv_pct":26.825688225538975,"put_iv_pct":32.01554382259768}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f1e6e5fa264fdabce53935ab6ef32b9412939bdb893292a4151d3f8d4cdf737","captured_at":"2026-10-22T14:25:09.022654+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"08158f45dc2231013b5c80f44204299a3c98f297056bd1f4fc8e9bb9deaa04cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e259da6dbbc0dede5836428fa28ba814bd88f70bf477dd8e93f61c281c46dfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7877118d3700fb2a49e3b966904ad56208c8f53bda7b92ba0cb83df605c78bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374e361998ebd5ed0759c76c794639cd90fbb7cb3d56d827df856be6407abdc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a35f5a775d7e7ce38001b777c7c1582edc533dafb440fe1c4bb63d3d075373d9"}]},{"symbol":"GIB","date":"2026-10-21","iv_pct":30.76400683906703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.736365330848088,"put_iv_pct":35.34785111281658},{"expiry":"2026-12-18","call_iv_pct":33.47935726693689,"put_iv_pct":32.28184373511196},{"expiry":"2027-02-19","call_iv_pct":27.157546699875468,"put_iv_pct":29.193629528366372},{"expiry":"2027-05-21","call_iv_pct":27.710288624787776,"put_iv_pct":30.2051724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6da690458c92a53386a68b0b85b920bd91226740fcd3e233536e0a80a526e05","captured_at":"2026-10-22T14:25:07.724936+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"4a35bc93eaa97ed0c22bf09fda459fc85d2a011c9b5283c7f4139982d0317e4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e259da6dbbc0dede5836428fa28ba814bd88f70bf477dd8e93f61c281c46dfa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7877118d3700fb2a49e3b966904ad56208c8f53bda7b92ba0cb83df605c78bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"374e361998ebd5ed0759c76c794639cd90fbb7cb3d56d827df856be6407abdc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a35f5a775d7e7ce38001b777c7c1582edc533dafb440fe1c4bb63d3d075373d9"}]},{"symbol":"GIB","date":"2026-10-22","iv_pct":30.5443120224585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.78050649350649,"put_iv_pct":38.44270017793594},{"expiry":"2026-12-18","call_iv_pct":29.345775193798453,"put_iv_pct":28.67},{"expiry":"2027-02-19","call_iv_pct":27.981884615384615,"put_iv_pct":31.26854802680566},{"expiry":"2027-05-21","call_iv_pct":26.67233802816902,"put_iv_pct":30.1927436440678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdea88aed1bf1f17883b964f4a450c2ab1e8a98da5067313f50ea39c1fcf21cf","captured_at":"2026-10-23T02:05:27.222916+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GIB","date":"2026-10-22","format":"json"},"source_hash":"e891c0ae71f81ff1b6334be01c1b5c3413e3bafc89247e8cff621a8a0b475230"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eb3ab01cc3e555cf9d9d9ac8e8878c2085e57e9d34bcb25e42847b76a488a77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1784296cf318edba13ffd76e92a40f3809d1f26fcb82a4203ce547322622d566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd73b85d88d3f7bb5567d951a6623146df31b114bf16f0539a989c728aaf605b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e945838ec7f3b1c94d4daad13e72d74bd58dcc737ad4e628fe7c164e13234424"}]},{"symbol":"GIB","date":"2026-10-23","iv_pct":29.494598891299326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.753095320623917,"put_iv_pct":35.03486935866984},{"expiry":"2026-12-18","call_iv_pct":28.590863444392305,"put_iv_pct":30.706751751751753},{"expiry":"2027-02-19","call_iv_pct":27.43415069398546,"put_iv_pct":30.321472924187727},{"expiry":"2027-05-21","call_iv_pct":25.20644165863067,"put_iv_pct":28.909145978152935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82d32a08bc1549a953b4e023a4862984d8868d605d9eae7fff058d01a0ed99b3","captured_at":"2026-10-24T01:32:14.620807+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GIB","date":"2026-10-23","format":"json"},"source_hash":"e891c0ae71f81ff1b6334be01c1b5c3413e3bafc89247e8cff621a8a0b475230"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dc1243b24f34c915c76e6d3d48517b1a5374f753fef1f54fbca6aad009db383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86c8d441ff80fa487c10a8ac7981bb66eecb12853cf36e8df2bfa945a1e49bd6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a350919d85d86dc159e3de96cdb099ffce1f600bfcf603a064ef5786dbdfc04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"afe71a50cf0efee49796272216d89bf4c1ccea0f1ee9ca6e14bf3a0b359dcd9b"}]},{"symbol":"GIB","date":"2026-10-26","iv_pct":28.976467597263465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.37183993164341,"put_iv_pct":37.414225636878285},{"expiry":"2026-12-18","call_iv_pct":28.102214734950582,"put_iv_pct":29.967177033492824},{"expiry":"2027-02-19","call_iv_pct":25.27967741935484,"put_iv_pct":31.362892749244715},{"expiry":"2027-05-21","call_iv_pct":24.215,"put_iv_pct":29.09871327254306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23e99337a647e4baa5dfa241cb6fbc74a056e04be07511bcefb1fe9fe0f7d51a","captured_at":"2026-10-28T17:28:13.665333+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ff340254633dfe3ed3734c6efdbfe1b6940b6461b95122a62606ca3907c90a65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7780450033d4fdee6067a994708d1847df337a1cc8f637e9d0833b0710332b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e966cabbeeb958282499d5c6dbf3cc42526f7522cf45c0eb4ba6b737109b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3501ba51d919e90fadabfb515ae3be265e7b5d83c8b20f8ddbabeea3d1d4c0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"098a47d39add868373a9ba1c53b261dab94a12ddb7ac5968890f3372b083f4a3"}]},{"symbol":"GIB","date":"2026-10-27","iv_pct":30.198292837407948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.27778035576179,"put_iv_pct":29.81511520737327},{"expiry":"2026-12-18","call_iv_pct":30.69057089377632,"put_iv_pct":31.204609897458756},{"expiry":"2027-02-19","call_iv_pct":30.424249363867684,"put_iv_pct":27.317253521126762},{"expiry":"2027-05-21","call_iv_pct":28.444512820512823,"put_iv_pct":27.412250639386187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cd7b0945517d8a6f402a72fd3fb5739abb42febac40b1d63133914b464f170c","captured_at":"2026-10-28T17:28:12.461614+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8a7d7c1f2eaf8eb9b64d73035ed3e89e4e3c63c70db3a03ccf3c0dea602ad8f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7780450033d4fdee6067a994708d1847df337a1cc8f637e9d0833b0710332b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e966cabbeeb958282499d5c6dbf3cc42526f7522cf45c0eb4ba6b737109b7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3501ba51d919e90fadabfb515ae3be265e7b5d83c8b20f8ddbabeea3d1d4c0ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"098a47d39add868373a9ba1c53b261dab94a12ddb7ac5968890f3372b083f4a3"}]},{"symbol":"GIB","date":"2026-10-28","iv_pct":29.22977339336976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.004523655217106,"put_iv_pct":28.453411430599928},{"expiry":"2026-12-18","call_iv_pct":29.342373316228354,"put_iv_pct":28.35139280837506},{"expiry":"2027-02-19","call_iv_pct":27.661559633027522,"put_iv_pct":27.543187940987814},{"expiry":"2027-05-21","call_iv_pct":27.495986842105264,"put_iv_pct":27.98575152041703}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cec2f11cc76d6bca6dc2e61ad41145d4641713ce37bc87065fd721fe4e2399b9","captured_at":"2026-10-29T17:23:08.441504+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d372e5ea829aea191d91a5972a18faa76f7d5670a811b8f439b117a65c185343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0695541e0ae89baa23053742a9cc585cc96764a6e838c5d4c3dac9fc31635dee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d31289397f2441f9d1c80af0a489e8c26131bfc2c772d2c4019d1fa3b4b768a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9277ff4072ac2964121eaf33e117d6695bd48f14891592415fde0d5275b372c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35da0c5f866f10b0b7350ff3ebc52e7a9df4f4b936f58922d90e7023e427dfc6"}]},{"symbol":"GIB","date":"2026-10-29","iv_pct":28.960984127788354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.306035302104544,"put_iv_pct":30.34797075606277},{"expiry":"2026-12-18","call_iv_pct":26.53306839186691,"put_iv_pct":30.52843315764255},{"expiry":"2027-02-19","call_iv_pct":27.45396859386153,"put_iv_pct":28.96627424749164},{"expiry":"2027-05-21","call_iv_pct":26.517428101889895,"put_iv_pct":31.034694471387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e947d1677861960287de618697f32c27f01333bd03ac2030b9163df659916551","captured_at":"2026-10-30T17:34:52.280974+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ec81d8d78cfe5805d54d4e6ad21297c0a38ac213fdb01268d9603461c43f57c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ed162379eb1f5e664ded10eab2e89435009a8eb49f269fcc8128f807b23fac7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e179e19208775a83bd6932972fca8db09941e7d514e274d6b5f6724736a0cdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1369a766e0d721e6368a2e0add6e948b85efbbdea82aecd1334a9317be9a01be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"092d28f8eee9cb0bf79025846e26361b2dc0c9e1962e451327e2dd15d5dda7c9"}]},{"symbol":"GIB","date":"2026-10-30","iv_pct":30.85589044912384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.01240837696335,"put_iv_pct":35.84790006752194},{"expiry":"2026-12-18","call_iv_pct":29.96096875,"put_iv_pct":30.294833183047793},{"expiry":"2027-02-19","call_iv_pct":28.607747572815533,"put_iv_pct":28.585148387096776},{"expiry":"2027-05-21","call_iv_pct":26.797089552238806,"put_iv_pct":28.741027703306525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GIB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49dd58152996439d26c330d6a682ab91a5fe5d2bacaae6cbe08867cf3a80f427","captured_at":"2026-11-01T00:12:12.046873+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GIB","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"eb56c5c840ebd05b6283879cacf25e832fadff54d0e2ace6bcfb3423a46becc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2db079ed0aad0bec81693ba6b78d8f3a077aebea26c985f2ce31c0f994affa17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f671b465b462e27f8e57b7f9bfc0988cd596842a752b055aaf76327a6ae9b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a578dbb9d63296c69743503dd2b6e214cd7689d20095439f4908ddc5bff4b340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GIB","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbeed235b0eb21e1b9c3b458d2cca2f178ef01121a54542083f49091199db255"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GIB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":32.98622911154495,"put_call_skew_pp":1.1486505898555244,"implied_move_pct":12.002025689217241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"372d5f4108cd0b230f821b90193026d6602c1d31cfc50126ad639c09e93df65e","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":33.69398834611352,"put_call_skew_pp":-0.13060178038859682,"implied_move_pct":11.598178000912284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c83c3a9bba74951a2703d46e3c2dbd1d9c943f1f6c2c117f633feb37cd7f124c","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":30.992979622155616,"put_call_skew_pp":1.7334380442782633,"implied_move_pct":10.743993676746634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff481f3403828dfa8a414914c4babb5290a73af0f6f1dfac0907f5919b4e9095","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":33.974395710157715,"put_call_skew_pp":-5.038452709350149,"implied_move_pct":10.962265933757765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98a498509fb089cfef44480d6f5fb0c9324b6f5c81716f8082aeb2b9a25c600c","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":35.52258783233276,"put_call_skew_pp":1.680426857300783,"implied_move_pct":11.073380968511426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb65cbc0433dfdf1b99c7360e445bbc5eb10f74bd987488735a3cb643edafd7c","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":40.870428816513474,"put_call_skew_pp":0.619633922741869,"implied_move_pct":11.768516074462482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b1cfef73ed95569313793efce1352f584d9ef13259b4615eac0be5aeb45f149","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":51.78002419794144,"put_call_skew_pp":21.332338671305546,"implied_move_pct":10.078306942895548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"348c93d022153f9825a28d2054b24b8adb4305a4340509b289e8e098d2ba6649","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":28.00045713089225,"put_call_skew_pp":0.8223384610486901,"implied_move_pct":13.159695387059354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"561ae2008c3aceac7e474923b23e865bded8a590a4cb1a3f18aff05e22b328ad","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":33.69630718064266,"put_call_skew_pp":0.5398366170423445,"implied_move_pct":14.815646052776138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"861591e64abf8cf46f0b3ddd76bda1484a206d03666459ee0e98ba5382accebf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":31.42662685993805,"put_call_skew_pp":-1.6849149337871516,"implied_move_pct":13.948024817673987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a7074e989b46304ca0124f8736c7faf8d2a5b6769fc5dc8017a91e1aa24a645","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":29.908123277815477,"put_call_skew_pp":-1.6470584778898747,"implied_move_pct":13.519153985282795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd955eaf30ed4d158ce9de1c871ba2ffad7c27c561ecb839a09cce02a4abe931","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":27.11894766223153,"put_call_skew_pp":-0.6152297013864461,"implied_move_pct":12.670615405836106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab2f449219613b216ebd0c52f6fa15d33517bed2b45a4bc9686485e1a127585a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":28.155758845802936,"put_call_skew_pp":-2.1468108451572334,"implied_move_pct":12.726615109009437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63890a6545fffa13714cf1ec0a85bccaa2f3954ea09132d2004b55822338ff6f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":27.609436416976184,"put_call_skew_pp":-3.8834062757578955,"implied_move_pct":11.98679960396267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d24749c7edb624d45c5df9be85443a89062437f05379d299f321d7435ca1ad9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":29.94515849978729,"put_call_skew_pp":-1.1971902948653135,"implied_move_pct":12.662750047544119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6d882fb9c980df57ef79d9afc9623588a7ec78708ce579c2c6e6ad5c69d88e3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":29.893957356671294,"put_call_skew_pp":3.7002147652255557,"implied_move_pct":12.342042071588722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0180737264f06b3382510658f42aada435ec7d56336977be6be11458a55b2965","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":30.57046581449284,"put_call_skew_pp":4.614379006442034,"implied_move_pct":12.730570938640149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98be64e84085178c3429546353260370901ad6343bf2e616657c819ebbe5e065","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":38.66295492055465,"put_call_skew_pp":-8.166455988999619,"implied_move_pct":13.48560050185532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03a5bead80529a1a81843fd7c86b098f1a7100354f2abf844c7c080d5119631a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.23859054057854,"put_call_skew_pp":2.940197584809831,"implied_move_pct":12.851715053323591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78e77719aaade8a547fdb70f9b06b4577a5197eb37e0007f5ec482e468fc9176","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":35.436384115558404,"put_call_skew_pp":-6.802206422136552,"implied_move_pct":12.69051459210185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2eee9e7a9f00be12f5c9715c5d5dbf5b216ac2a9565126b597618593aed4ace","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":29.955568325968937,"put_call_skew_pp":-2.4811894803128034,"implied_move_pct":16.349631603356638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16ebdb6abfed815aa420eb91c1d70e8a254b1629ef703b1b56aea82c32d8c0b2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":32.805232444894614,"put_call_skew_pp":2.461481063189984,"implied_move_pct":16.983869270669505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad696b148c139e76f4984feb7b151f08d828fbb5f3f04967140059ae62519c43","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":30.150666407933183,"put_call_skew_pp":0.6430398582459969,"implied_move_pct":15.874481634597332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d09daed07898cc407e6ca695eb812eaded1aefaabd1b361a8a319f267920d7fb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":29.783031843137323,"put_call_skew_pp":3.021759506499045,"implied_move_pct":15.707820069639805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ae7a243d47378af5914adbf41a4624867758b2da85a4d37b0d19c93fe4a7fc2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":31.948034981300133,"put_call_skew_pp":1.9758661075286605,"implied_move_pct":16.166066193796865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7114dd4b2c40e4efbe557b2b830be75bfa14573f588d6898ea01a4ee597676a3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":32.11896377974545,"put_call_skew_pp":0.6716013995516192,"implied_move_pct":16.063380247662213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5243428a6c6d688a274d40857322e65768636c9a81bdc7516095e2fc8c143aad","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":31.004432046036044,"put_call_skew_pp":0.13428703010691212,"implied_move_pct":15.490960702545152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f582a771a18969b369b44430a8a30a3f76a6d9a4dd625bbd99f04e4a1185f2ee","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":32.60113951385462,"put_call_skew_pp":-1.447489527700788,"implied_move_pct":15.822386979332556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ebfad7199cc160b1aef43fa268461bd5b8c041ae220434b5f10ceab2a624ad6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":30.77937614986331,"put_call_skew_pp":0.38008536734589615,"implied_move_pct":15.001312563737482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a44793b8fcb292bc18958682d90379ce04b192aa789941668fe18e9b3dc02b3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":33.28004959616244,"put_call_skew_pp":-6.377312555425805,"implied_move_pct":15.57848964783463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b3e1f0d3a8b937227a07ae0321411f1f00ff64e27d5d9d5d1cc04521d8150c0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":36.99693854617632,"put_call_skew_pp":-8.875878136147305,"implied_move_pct":15.898694259681728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ea11f214b46e65457428f561a98f021b514d7981c5e45bd173801d129cb57ef","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":31.056478041156918,"put_call_skew_pp":-0.8108716546914865,"implied_move_pct":14.587360919899115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b102b5d5ea580bdf45d4de66144f97583f997c48da83d0a91fcc6f1beb97cb32","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":38.575856087043825,"put_call_skew_pp":-3.9871557468140955,"implied_move_pct":15.772712884879269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bea4e908eb1dc0a593291914ff16d0646052ee231f2ee16227706649d48074e3","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":31.779536661335253,"put_call_skew_pp":3.5072643079410604,"implied_move_pct":14.133993192158545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84aad65a0795dbb96ee73637ffd7d9a754e1f115c591eb548cabf78808d30664","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":37.892528877050424,"put_call_skew_pp":0.6585493434719831,"implied_move_pct":15.286230920218859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30a3a670ea54b94d6aee729d1b622bd0bbe6f0975c62e8bb28659b868de51b51","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":30.91983987788212,"put_call_skew_pp":-2.9548103886426667,"implied_move_pct":15.743525989394211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9443a66244fa74b159a25f7804d45fe01001f243aae84e5a244c7f52fe318eff","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":28.892952219901424,"put_call_skew_pp":1.4467000369024623,"implied_move_pct":14.682440245307458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba51873dd98f700993af0a1bcc039d7263ef86288a63a74704ed230047cb2881","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":29.58411555425635,"put_call_skew_pp":5.263630385309776,"implied_move_pct":14.889693339434285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f1e6e5fa264fdabce53935ab6ef32b9412939bdb893292a4151d3f8d4cdf737","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":30.76400683906703,"put_call_skew_pp":1.9862347169099488,"implied_move_pct":15.212722173238461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6da690458c92a53386a68b0b85b920bd91226740fcd3e233536e0a80a526e05","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":30.544312022458495,"put_call_skew_pp":3.1983718794877065,"implied_move_pct":14.986004836853606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdea88aed1bf1f17883b964f4a450c2ab1e8a98da5067313f50ea39c1fcf21cf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":29.494598891299326,"put_call_skew_pp":3.4969222237824757,"implied_move_pct":14.394576129962529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82d32a08bc1549a953b4e023a4862984d8868d605d9eae7fff058d01a0ed99b3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":28.976467597263465,"put_call_skew_pp":5.9685691515525106,"implied_move_pct":13.858083781403906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23e99337a647e4baa5dfa241cb6fbc74a056e04be07511bcefb1fe9fe0f7d51a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.198292837407948,"put_call_skew_pp":-2.521971042143411,"implied_move_pct":14.3305244307635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cd7b0945517d8a6f402a72fd3fb5739abb42febac40b1d63133914b464f170c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":29.22977339336976,"put_call_skew_pp":-2.292674936549604,"implied_move_pct":13.79890708646359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cec2f11cc76d6bca6dc2e61ad41145d4641713ce37bc87065fd721fe4e2399b9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":28.960984127788358,"put_call_skew_pp":2.5167180607152693,"implied_move_pct":13.798895624598613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e947d1677861960287de618697f32c27f01333bd03ac2030b9163df659916551","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":30.85589044912384,"put_call_skew_pp":0.022673772238836598,"implied_move_pct":14.106875943840667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49dd58152996439d26c330d6a682ab91a5fe5d2bacaae6cbe08867cf3a80f427","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}