{"schemaVersion":1,"symbol":"GGG","days":90,"observations":[{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.117000+00:00","captured_at":"2026-10-22T13:20:23.898Z","last_trade_at":"2026-10-22T13:06:09.683381426Z","price":74.5,"iv_pct":52.43997907037401,"implied_move_pct":9.672002601983502,"put_call_skew_pp":-1.8058025783664444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"0ba7e9bcdfef4ee63d4a7f68c934a66d47f786051bef8e011ad31138c6d023bd"},{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:06.869000+00:00","captured_at":"2026-10-22T21:58:10.177Z","last_trade_at":"2026-10-22T20:47:59.643495603Z","price":69.9281,"iv_pct":28.42395868742108,"implied_move_pct":6.055791122455101,"put_call_skew_pp":-83.8212531597256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"34173a8d0485cebdc00d707be45b55e7bbbbe35a417d5fbca7e585749cf2f90b"},{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.304000+00:00","captured_at":"2026-10-23T22:03:32.130Z","last_trade_at":"2026-10-23T20:42:34.12717402Z","price":67.04,"iv_pct":24.093040480821703,"implied_move_pct":6.2893490209701,"put_call_skew_pp":-12.19721592138232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"56f5f690a661f9196210f38474c212e564f3ed0064aaff3dfa9856918a1f8bcc"},{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-10-26T15:40:41.409000+00:00","captured_at":"2026-10-26T15:54:13.670Z","last_trade_at":"2026-10-26T15:53:48.217252904Z","price":66.63,"iv_pct":25.627311324913087,"implied_move_pct":6.38388902133756,"put_call_skew_pp":25.60809958313659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"cacbc3569073145275e6b9434fff3fc3989921ec0fdb7e8546cd8f97dd6eb84d"},{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-10-26T19:47:20.025000+00:00","captured_at":"2026-10-27T03:21:59.247Z","last_trade_at":"2026-10-26T23:00:00.002747489Z","price":66.07,"iv_pct":42.97826581117881,"implied_move_pct":7.547511315800219,"put_call_skew_pp":-58.08749765522617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"0fbe2728bef8fd5708bd90a3da4eae27d0b0e53857c16b8bc6438591f50bbf0f"},{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.001000+00:00","captured_at":"2026-10-27T21:20:29.633Z","last_trade_at":"2026-10-27T20:10:00.001806569Z","price":66.46,"iv_pct":44.43302266597184,"implied_move_pct":6.800558005278452,"put_call_skew_pp":-53.9528694882585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"8e4553e40f7dfa5b895997503dc7af0f51f32500f0a3dfd6130e9e94cc4b0b77"},{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.356000+00:00","captured_at":"2026-10-28T22:52:34.855Z","last_trade_at":"2026-10-28T22:30:00.002082958Z","price":67.16,"iv_pct":22.344086675058684,"implied_move_pct":5.434153709006714,"put_call_skew_pp":-28.949900580036815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"3e4a30d5dc94c6586c9fa745ac75c984596996a2036f5590f910d89bc967fdcd"},{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:59.083000+00:00","captured_at":"2026-10-30T01:20:24.356Z","last_trade_at":"2026-10-29T23:00:00.00366772Z","price":68.75,"iv_pct":22.207005362457576,"implied_move_pct":4.995389139409129,"put_call_skew_pp":-53.725766971787216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"f9af032c7fafe80962448f606f312a6bb4405630a1cb88fd745f5bdd2eb64c28"},{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:32.627000+00:00","captured_at":"2026-10-31T00:04:35.943Z","last_trade_at":"2026-10-30T23:00:00.003507601Z","price":67.44,"iv_pct":41.61161393744114,"implied_move_pct":7.397807180118013,"put_call_skew_pp":-58.039945016018756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"48ac710b5ae5b22b4f7fff2de59b7777502f58dd5d4ce285b0691651f8243eb8"},{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-11-02T15:08:19.350000+00:00","captured_at":"2026-11-02T15:20:46.350Z","last_trade_at":"2026-11-02T15:20:33.6247892Z","price":69.45,"iv_pct":25.120180473930944,"implied_move_pct":4.651801629501725,"put_call_skew_pp":-35.54647392458297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"830bd1ab87e2f195c773173e7e66db3faea9ebc798957b8a116395f16d692de3"},{"symbol":"GGG","expiry":"2026-11-20","observed_at":"2026-11-05T20:59:30.643000+00:00","captured_at":"2026-11-06T11:41:39.615Z","last_trade_at":"2026-11-06T00:00:00.002277596Z","price":67.97,"iv_pct":34.96032988700847,"implied_move_pct":6.476827039597962,"put_call_skew_pp":-6.308309045292015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GGG","source_hash":"3ef4916457a27e2eb4a8a0ce81e328f933906cc8f235c76114ccb6d0f26723cb"}],"dailyIv":[{"symbol":"GGG","date":"2026-08-11","iv_pct":24.377057045283134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.782073361664057,"put_iv_pct":29.584163341938506},{"expiry":"2026-09-18","call_iv_pct":20.49934176394293,"put_iv_pct":18.221488372093024},{"expiry":"2026-11-20","call_iv_pct":23.830266976204296,"put_iv_pct":24.4503550295858},{"expiry":"2027-02-19","call_iv_pct":24.864624090541636,"put_iv_pct":25.78414342629482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05c1b8c844a48ed8ae997ad86398c5f47ebb79ccde206f9c00dee61cd1d02a22","captured_at":"2026-10-24T09:10:17.492104+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"06d706cb7ecbc0e6d74d16331be26de037009c9cb66922e8386522af4ecfff3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d675ef0f941f76437f35266940642cd4d87918cb445142835d1df322223ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fb3184b8dd47d6243b4a1152d7525a09672e9b6e62c9efdb78094e663e2f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65cb3ce73d3e7c7a5770b12f17af264a40ee61efa9db6d5c8a6483d3de45252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f718bf2c792a19fc355a2954f11ad923c6307044c389e88e8e4dc6d92d47b46"}]},{"symbol":"GGG","date":"2026-08-21","iv_pct":25.467125482975614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.793319796954314,"put_iv_pct":20.625152928978746},{"expiry":"2026-10-16","call_iv_pct":24.703575482406357,"put_iv_pct":24.448512551517425},{"expiry":"2026-11-20","call_iv_pct":24.381984924623115,"put_iv_pct":25.578680555555554},{"expiry":"2027-02-19","call_iv_pct":24.113373493975903,"put_iv_pct":25.09240412979351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9c16df3c163ae3c20cd533292f7c0e5123da317192ba60dd51dce1867ac19bd","captured_at":"2026-10-24T09:09:53.748989+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"1d136e0e856d7bca804f137d1b04fbc6a1eabd82a3999d95cc378ad5bb84fa78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc35848a013eb07c6be95692871c02c372d62b9796fa846486fde7a07c662f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b4c2ce0178f8b58157178779c345020be950b1d2633a2eaebec62ef7abd304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8045c01b507999d6b3e84f844af0f274f2e134428efb5731085bc97cc7317ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e2c8f10e7a746c0982bdc24d3222f6f98ce48096312a08f7599c0bffcaa60a5"}]},{"symbol":"GGG","date":"2026-08-24","iv_pct":24.076186772769226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.312949464012238,"put_iv_pct":23.63338720103426},{"expiry":"2026-10-16","call_iv_pct":23.097825020441537,"put_iv_pct":16.31463465553236},{"expiry":"2026-11-20","call_iv_pct":24.92739478957916,"put_iv_pct":25.46368700265252},{"expiry":"2027-02-19","call_iv_pct":25.56655198204936,"put_iv_pct":24.29306406685237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09ad81f7231ff4871701e0ef65c02f84d30a5695b1cb486af5d0fab7f83090b6","captured_at":"2026-10-24T09:09:44.641297+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"45849c4cd307232bf1f734653c1a07dbf83d90932b6a87335e9bca242eba85a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862938d71374a67cd95e967675eca44482586c7d40df92639642159161e3879b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b004af433344dbfa000be5c21a5898bc92213591fa110c12b23d96cdc893fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a377db3be19384bd71417a8096c8433725eec16e551a146fa9008325af2a9b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cba10cbf56fe9412005b6abda45670562068aa6e69f1c3b31a996776a660fd"}]},{"symbol":"GGG","date":"2026-08-25","iv_pct":22.448747025056747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.052719465648856,"put_iv_pct":22.027471389645775},{"expiry":"2026-10-16","call_iv_pct":20.63675791274594,"put_iv_pct":18.778481600571634},{"expiry":"2026-11-20","call_iv_pct":23.81883,"put_iv_pct":20.66015794669299},{"expiry":"2027-02-19","call_iv_pct":25.455988372093024,"put_iv_pct":24.15956951305575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a59cb050190d2a79c747beeaba718fd635684b0d795f5e4309381cceb485cde","captured_at":"2026-10-24T09:09:42.964985+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"0f2fa1f56cc9d59944bb0c118120b8b3d23a7ea087b1c4ab4be838a7bf35d0aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862938d71374a67cd95e967675eca44482586c7d40df92639642159161e3879b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b004af433344dbfa000be5c21a5898bc92213591fa110c12b23d96cdc893fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a377db3be19384bd71417a8096c8433725eec16e551a146fa9008325af2a9b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cba10cbf56fe9412005b6abda45670562068aa6e69f1c3b31a996776a660fd"}]},{"symbol":"GGG","date":"2026-08-27","iv_pct":23.413285699557868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.788228140071297,"put_iv_pct":22.894292599943295},{"expiry":"2026-10-16","call_iv_pct":24.705230822631034,"put_iv_pct":22.33494271685761},{"expiry":"2026-11-20","call_iv_pct":21.6976995748701,"put_iv_pct":23.37162341247929},{"expiry":"2027-02-19","call_iv_pct":21.77982911392405,"put_iv_pct":26.734439215686272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4e46112ca0dfa56b82de96491a765981b9fbe5daf6123e28a4053dfb1f497f2","captured_at":"2026-10-24T09:09:38.698202+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"8e1c69c12053881587da7d5ee38cdc2e0a096121f56a3f733b9225d3cdac0c14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862938d71374a67cd95e967675eca44482586c7d40df92639642159161e3879b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b004af433344dbfa000be5c21a5898bc92213591fa110c12b23d96cdc893fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a377db3be19384bd71417a8096c8433725eec16e551a146fa9008325af2a9b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cba10cbf56fe9412005b6abda45670562068aa6e69f1c3b31a996776a660fd"}]},{"symbol":"GGG","date":"2026-08-28","iv_pct":22.249677503186152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.797494172494172,"put_iv_pct":21.484944544751094},{"expiry":"2026-10-16","call_iv_pct":20.714879499217528,"put_iv_pct":15.891157783268623},{"expiry":"2026-11-20","call_iv_pct":21.594230019493178,"put_iv_pct":25.75931351351351},{"expiry":"2027-02-19","call_iv_pct":23.411572881355934,"put_iv_pct":25.34382761139518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1361c054cd6261f906d8d4ba930a8af7a72d7ec2e0f78d77b1663d58f8fb1b27","captured_at":"2026-10-24T09:09:36.750579+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f31129d1f7520096a3f06680d4511c2cf7fdd3c50dbfc37a350077b1229dadfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862938d71374a67cd95e967675eca44482586c7d40df92639642159161e3879b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b004af433344dbfa000be5c21a5898bc92213591fa110c12b23d96cdc893fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a377db3be19384bd71417a8096c8433725eec16e551a146fa9008325af2a9b87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cba10cbf56fe9412005b6abda45670562068aa6e69f1c3b31a996776a660fd"}]},{"symbol":"GGG","date":"2026-08-31","iv_pct":24.91127048342237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.066120669337735,"put_iv_pct":22.836240301950095},{"expiry":"2026-10-16","call_iv_pct":26.86963018867925,"put_iv_pct":22.766232633279483},{"expiry":"2026-11-20","call_iv_pct":26.275232213438738,"put_iv_pct":25.10394589552239},{"expiry":"2027-02-19","call_iv_pct":23.60237400530504,"put_iv_pct":23.770387959866223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7b075c4de6f817e89401c74d858a22428b258d166d796c57306c509cd0efe6f","captured_at":"2026-10-24T09:09:28.793392+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"88adda1191f92282c582ed59bc1f0c656cc99fd1d29a8649886d00651f6382dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ebca2113996748dd6501c221939f3422cf09c1bc68d4a70248b6e7ca6a37d95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30423fe51ce5cca5a08a5c168e368330cd98892d64ba9ae362e3121954435f31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"162b782a3982f5ae1a2145ea52b7d2e00eebc90f1cc5b671e5e9005a594a787b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32b434da6cf75c6017c022c1d279378c9b55811c2178d0c2526acf6dfc312058"}]},{"symbol":"GGG","date":"2026-09-03","iv_pct":26.715096527736343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.199444669639234,"put_iv_pct":25.567884699693117},{"expiry":"2026-10-16","call_iv_pct":19.178829908675798,"put_iv_pct":16.1769109947644},{"expiry":"2026-11-20","call_iv_pct":24.337366515837104,"put_iv_pct":21.2757217847769},{"expiry":"2027-02-19","call_iv_pct":23.68593045717965,"put_iv_pct":25.29868319132455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"924da49e6c435020a0825aef1a3e09e973a36acbee21f88274eb5d4a3b233d5a","captured_at":"2026-10-24T09:09:20.911299+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"eb02ae43e7367ad4f02e5102dc89cb1c3027111851c6399ae1e71fc82b874b2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5388b665fccf362eb5b1ad50fa59156fe38580228acff4a3f7173699f1038377"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f7ef57d741b538c7092c91079bbba42cdd147199be97ee08a72dc12e888419"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aff4dee0c09720a6b4f2190f11329104e270982bf48b76aaab9194e26af87a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52587fc53fcac8e45c916e1bc2d2554d810b304d107625e2a707b900bfd3669d"}]},{"symbol":"GGG","date":"2026-09-21","iv_pct":28.508272898121188,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.40229508196721,"put_iv_pct":29.620946502057617},{"expiry":"2026-11-20","call_iv_pct":23.37898214285714,"put_iv_pct":26.50237933954276},{"expiry":"2027-02-19","call_iv_pct":23.580395446375075,"put_iv_pct":25.77179723502304},{"expiry":"2027-05-21","call_iv_pct":23.310274809160305,"put_iv_pct":27.49911262798635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f618939d4a2e5a25ad3bf27cefa9f5b66084205d83a4dfd3e9fe226a2dcee172","captured_at":"2026-10-24T09:08:33.146116+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"9dfc39cc37fe033f57530b9967d3bb044666c1194d5f64c1c43f3947c8d498d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f9af8e8a2b1c3d9e86be79f94c4190a69ade8852e5d3a8196974a6aa198cc70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d44161e2e4870c009ea1ef1575abb9648475e40ab6dc7c75a4081784c4e8110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1eba41058771f562fda76ffb33840648d680986ce5e920138b8dbe4744f7691"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"146748f8a5cbf4aff8e5454e6c3774e1477ac0d16f63181b46df726fe959343f"}]},{"symbol":"GGG","date":"2026-09-22","iv_pct":24.656004839929814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.039578585250485,"put_iv_pct":24.895},{"expiry":"2026-11-20","call_iv_pct":24.246256921373202,"put_iv_pct":29.95411506582155},{"expiry":"2027-02-19","call_iv_pct":22.50191150442478,"put_iv_pct":26.138240675580583},{"expiry":"2027-05-21","call_iv_pct":23.064587509637626,"put_iv_pct":26.40834845735027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"760c1285bb500c3f3e4cba83c2abaa42b0dd501747a4cf9bdd05a15be98fed47","captured_at":"2026-10-24T09:08:26.140059+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"c0fd5b0cca3bc99b2c117d1da5327a908d8a3e764e721d2f5bd4c23164fc4eb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb723d4bde63d575584e0f291f26144526a4ef3482bc258ca829a0d29fd30e37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2422ceff5f9e403a12a7bbf20329e8bfdf1ebc6e0c7eb4bc6533870896b8e343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a9b820bf722f53bd43bc72c2b6f1f28174e2d678c009cddb6acd42e92fc0f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a7b380e31d6f4fdda17ed34df4e37189479fa51a86e91a7fd2d393b21c82cb"}]},{"symbol":"GGG","date":"2026-09-23","iv_pct":24.966078823986038,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.28560058953574,"put_iv_pct":31.959976442873966},{"expiry":"2026-11-20","call_iv_pct":24.244576033637,"put_iv_pct":26.08346559729844},{"expiry":"2027-02-19","call_iv_pct":20.971803381340013,"put_iv_pct":26.327808599167824},{"expiry":"2027-05-21","call_iv_pct":22.647308550185873,"put_iv_pct":26.208091397849458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61afa9fe8a59312d90176b940f0d558be6cbae05d5b16641e5a66e4a8cec0f21","captured_at":"2026-10-24T09:08:24.230236+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"36641ef953ae2e89a8d3bca64bc681e90a1a47b54726c4b4a25463273b9100ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb723d4bde63d575584e0f291f26144526a4ef3482bc258ca829a0d29fd30e37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2422ceff5f9e403a12a7bbf20329e8bfdf1ebc6e0c7eb4bc6533870896b8e343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a9b820bf722f53bd43bc72c2b6f1f28174e2d678c009cddb6acd42e92fc0f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a7b380e31d6f4fdda17ed34df4e37189479fa51a86e91a7fd2d393b21c82cb"}]},{"symbol":"GGG","date":"2026-09-25","iv_pct":24.499888692770543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.243485784919653,"put_iv_pct":23.669170731707318},{"expiry":"2026-11-20","call_iv_pct":24.042685758513933,"put_iv_pct":27.973291792006876},{"expiry":"2027-02-19","call_iv_pct":23.03102776137035,"put_iv_pct":26.796765746638357},{"expiry":"2027-05-21","call_iv_pct":24.004542836573073,"put_iv_pct":26.238139130434785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3cb4f64ffa8c5b871c8e64402e62fa43adac84aae4a199e25850957334a0b29","captured_at":"2026-10-24T09:08:21.011012+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f3061dbddd97a46046f2218fc04eea385a02ef374f237f8d5c086b37ae52ba17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb723d4bde63d575584e0f291f26144526a4ef3482bc258ca829a0d29fd30e37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2422ceff5f9e403a12a7bbf20329e8bfdf1ebc6e0c7eb4bc6533870896b8e343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a9b820bf722f53bd43bc72c2b6f1f28174e2d678c009cddb6acd42e92fc0f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a7b380e31d6f4fdda17ed34df4e37189479fa51a86e91a7fd2d393b21c82cb"}]},{"symbol":"GGG","date":"2026-09-28","iv_pct":25.32810776144656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.491482905982906,"put_iv_pct":27.29470670717457},{"expiry":"2026-11-20","call_iv_pct":25.617949959644875,"put_iv_pct":26.616062992125983},{"expiry":"2027-02-19","call_iv_pct":24.101,"put_iv_pct":27.670964550700745},{"expiry":"2027-05-21","call_iv_pct":22.16817945383615,"put_iv_pct":27.664515522107248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"059e5bd1f098b00ed30bad11cbfc0a9ba680dff8100031c4c941596cd1fd7a32","captured_at":"2026-10-24T09:08:19.103583+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"ab9718071d55d475780cf209914acdeee8ad7a8dbf247faf5f6c6a9f5e099573"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb723d4bde63d575584e0f291f26144526a4ef3482bc258ca829a0d29fd30e37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2422ceff5f9e403a12a7bbf20329e8bfdf1ebc6e0c7eb4bc6533870896b8e343"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a9b820bf722f53bd43bc72c2b6f1f28174e2d678c009cddb6acd42e92fc0f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a7b380e31d6f4fdda17ed34df4e37189479fa51a86e91a7fd2d393b21c82cb"}]},{"symbol":"GGG","date":"2026-09-29","iv_pct":24.477714522964643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.868434389140273,"put_iv_pct":24.90851011235955},{"expiry":"2026-11-20","call_iv_pct":26.158000000000005,"put_iv_pct":22.012387843704776},{"expiry":"2027-02-19","call_iv_pct":23.522901866345574,"put_iv_pct":25.19936344969199},{"expiry":"2027-05-21","call_iv_pct":22.54603975535168,"put_iv_pct":25.606078767123286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07bbd96769d929bc79e22287fefb7584f285de2896ab249fcaabb26eb5a2ad43","captured_at":"2026-10-24T09:08:09.483284+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"c35c79ed644b2472b5e202ad942094cfa1ae8dd1bb89665c78379959cdf4c5e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9252fe0db88f1305029739246f3141b7a01031ae64f5056f86446f8c90fd1267"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a260d97c318520dddbb8d369945231c332c8e8ee2f1290d5b379e7edaca2cfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7d9f0fbb226321ac941566ad85b8cfd0d1de018f906dcb0a53a2302381c48d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbaa2a6d4e8d24b7bf7d73e786f4fa91cb3eec0696a9f0768a4aaad5e90fe9cd"}]},{"symbol":"GGG","date":"2026-10-06","iv_pct":32.409565104343436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.068863636363638,"put_iv_pct":82.3997854954035},{"expiry":"2026-11-20","call_iv_pct":27.273918331885316,"put_iv_pct":21.418256201406884},{"expiry":"2027-02-19","call_iv_pct":24.490254957507084,"put_iv_pct":27.081181150550798},{"expiry":"2027-05-21","call_iv_pct":24.919946619217082,"put_iv_pct":24.624314442413162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"010a5050772a8252a722ec85e3f5c575c381d8388a48a44b012bc59eed8603b6","captured_at":"2026-10-24T09:07:57.938321+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"f52764b05b4b6505f0a35dbf8a71eed4997e8e2231c7121826a5ac9d57f2193a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f72124606f0d1119696381ea56cf828ba81dc8c96e6c2cb8a2a9f1da60c92a21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59c87f3694464602f0e7e98e23d79899dffdba2dd48eab65b5bad73581f31a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b670802d07a43fb4d603dd71f9410319418bb74149415c0634c0da4a76d392d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32f86026a2dc3d301feb75bea77efef93ad2641f749d52bc48030f5a47aa904f"}]},{"symbol":"GGG","date":"2026-10-14","iv_pct":46.20711290832872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":102.69079478422849,"put_iv_pct":110.94544124817163},{"expiry":"2026-11-20","call_iv_pct":25.49520141342756,"put_iv_pct":29.437176616915423},{"expiry":"2027-02-19","call_iv_pct":22.953219178082193,"put_iv_pct":26.9379490616622},{"expiry":"2027-05-21","call_iv_pct":25.265302782324063,"put_iv_pct":25.931818181818183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb12934345d672fc0aafed44b0b8c9f4d3dae04ba9831033c8bbb6e97dcbbf8c","captured_at":"2026-10-24T09:07:41.494123+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"847ef85167c18f53530a4cd93149a34dbc3860c50bc679d31a0adc3deb595459"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c036a09ff2cf9b13b262050500b033f2ff3a1434c1c607ab9cfd8977ff1e499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e85c95dab3f71ca85ed41474d2045bc79fe0f9209a569163eeae98d36881e48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d572f786fe46e96beb064d7e4a04f80cc88f84220c832e41433d1228ccae8316"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54fef28169d43a7db6394e424d60c2108e65e31a8e1ea3705bbbac776fda091e"}]},{"symbol":"GGG","date":"2026-10-16","iv_pct":26.358085430407876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.545510067114098,"put_iv_pct":30.310299330445055},{"expiry":"2026-12-18","call_iv_pct":28.224079528718704,"put_iv_pct":28.581576086956524},{"expiry":"2027-02-19","call_iv_pct":23.720118764845605,"put_iv_pct":25.465255102040818},{"expiry":"2027-05-21","call_iv_pct":23.07430894308943,"put_iv_pct":25.94353562005277}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc9ba32ea4dbc0dcf75e7aa17c6ec7c8853000ab3a961a581c5868fe1612009a","captured_at":"2026-10-24T09:07:29.047182+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0b127f94f614b7f996b524a9e189f270f5319e97207633f1d1b5716a9cd1cfa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11d61cd3e6a9b8f749816d4be9762922fcbe47dfb9d20806dd95b3ac464f3602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7214a1735ea5a2f4ef8b842b4486f316a03b229846c79a4a09ef991de5295d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe566bc71a22f8a76414cf1fbcb275ce080f1db15af9a0515789a888a6108a33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8409ede1d97bc59dfa4b386c2ccc07278d3a5d4411c50eae384b162e72face"}]},{"symbol":"GGG","date":"2026-10-19","iv_pct":26.13233861380249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.75029347028613,"put_iv_pct":27.552050473186117},{"expiry":"2026-12-18","call_iv_pct":27.11507978723404,"put_iv_pct":25.734174757281554},{"expiry":"2027-02-19","call_iv_pct":24.052743362831862,"put_iv_pct":23.006190727081137},{"expiry":"2027-05-21","call_iv_pct":24.118326908249806,"put_iv_pct":27.729849424269265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed0b3ab077712e755f8f78f94d2caedbe4a292b57c8f509ae9268bf6370f3686","captured_at":"2026-10-24T09:07:27.539823+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"f8a398827a92b09614a8840c7017dee6a2c8025aa148431654c746b4f2a4291c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11d61cd3e6a9b8f749816d4be9762922fcbe47dfb9d20806dd95b3ac464f3602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7214a1735ea5a2f4ef8b842b4486f316a03b229846c79a4a09ef991de5295d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe566bc71a22f8a76414cf1fbcb275ce080f1db15af9a0515789a888a6108a33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a8409ede1d97bc59dfa4b386c2ccc07278d3a5d4411c50eae384b162e72face"}]},{"symbol":"GGG","date":"2026-10-20","iv_pct":26.551958426022107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.062380100214746,"put_iv_pct":29.82627794336811},{"expiry":"2026-12-18","call_iv_pct":28.402380952380952,"put_iv_pct":29.341744779582367},{"expiry":"2027-02-19","call_iv_pct":24.07098445595855,"put_iv_pct":23.53307780320366},{"expiry":"2027-05-21","call_iv_pct":23.282143928035982,"put_iv_pct":24.8966774454325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5df12e3f927a7c92f4409e85dfd17cc25ef0363ae6f3fc51d588555c4a202705","captured_at":"2026-10-22T14:23:43.612226+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ee3ac627e99b601e177228314bb7663c3bae4cfb2933882899a3a0480a89a659"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bed58d604f8457356871f3207b0f4d41bd1c99ec42659c2b44a585d3adc580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75c7ceaccacf5d23d35f5d05fc2e399fb5d76048919c008ae0197b7adb2f6d6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d0ae069461f23ab2bd896ba19266da01f992ea55fcab60a0a4f56023b925f75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32d6299382c8b451f205bcc6447b7eb0948bb0d86ca49c3f5afbc86c7e715c8"}]},{"symbol":"GGG","date":"2026-10-21","iv_pct":25.44763140858466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.22774092178771,"put_iv_pct":27.82030487804878},{"expiry":"2026-12-18","call_iv_pct":22.91024258760108,"put_iv_pct":27.48726228755168},{"expiry":"2027-02-19","call_iv_pct":23.359263631253512,"put_iv_pct":25.360894509561998},{"expiry":"2027-05-21","call_iv_pct":22.432318623784596,"put_iv_pct":24.98302382908792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7c0e406ce46c005879d1fef31ca4493433b5b03f922281c4c303bd6fe6b2a15","captured_at":"2026-10-22T14:23:42.160880+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"0dc1f178043c1373ae9886a2cfe12fc3827aae1cea6e489b0137d56e6bdc2162"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bed58d604f8457356871f3207b0f4d41bd1c99ec42659c2b44a585d3adc580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75c7ceaccacf5d23d35f5d05fc2e399fb5d76048919c008ae0197b7adb2f6d6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d0ae069461f23ab2bd896ba19266da01f992ea55fcab60a0a4f56023b925f75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32d6299382c8b451f205bcc6447b7eb0948bb0d86ca49c3f5afbc86c7e715c8"}]},{"symbol":"GGG","date":"2026-10-22","iv_pct":23.97784508756787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.522654941373535,"put_iv_pct":23.414625102993682},{"expiry":"2026-12-18","call_iv_pct":22.00488170347003,"put_iv_pct":23.90741935483871},{"expiry":"2027-02-19","call_iv_pct":22.074794794794794,"put_iv_pct":27.54384355655599},{"expiry":"2027-05-21","call_iv_pct":24.400410367170625,"put_iv_pct":25.954130879345605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b7cf549a5cfcfcbfbc9794a5a7ef434ab07dca85e2b957522248fb5698a9e3c","captured_at":"2026-10-23T02:04:15.313813+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GGG","date":"2026-10-22","format":"json"},"source_hash":"5872251e7a97e02343e2a0fbed7d2b5db7dbfbb32b20c124bd3af0e26ada7262"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eafab74cb0066a238e7ac109984de78ea166c0513f14744a4d8127687ca4ee1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84c3d1aa1d58e7f5bb2384a64d87ee37032b93034c41f3258da5e65e43b4d97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e9264184e13025c041a42e9dd7230018b761ab363936427fb5a9ca09dc7cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a674c4f1e623b0f624842fec8333989eeba0fd65d1298babc2ac35287d53edb6"}]},{"symbol":"GGG","date":"2026-10-23","iv_pct":24.555852734239757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.881727158948685,"put_iv_pct":23.969929478138223},{"expiry":"2026-12-18","call_iv_pct":21.852401315789475,"put_iv_pct":23.433175869773383},{"expiry":"2027-02-19","call_iv_pct":25.945363357215967,"put_iv_pct":23.417858136300417},{"expiry":"2027-05-21","call_iv_pct":23.58086593970494,"put_iv_pct":28.365500618046973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e876c3d8152066846e4dd5a9cb45ca350d7632544fb34eafb1d879efe24b5995","captured_at":"2026-10-24T01:30:54.898557+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GGG","date":"2026-10-23","format":"json"},"source_hash":"09e909b540a00c4d5a342174aa1fccf465806ae4cc1638be854ac5898bc32dba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33fac31b9fc4211bb7e08d275636a4010419f9451cdc33d6b52b299597edb3d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5a993824b14202d49177f87a5c050a18c4ae06265db5d79d18b61e95f0b0582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd01dbb5fa88389f7dd891ff8e36c3ce9b08d57f59421e27df4a12c9b1936c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"090f9c3a09395e3e0326d7979764da0e2887ae1ecad7500b5f229653980a290c"}]},{"symbol":"GGG","date":"2026-10-26","iv_pct":29.098931627446348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.669181818181805,"put_iv_pct":22.892268870031266},{"expiry":"2026-12-18","call_iv_pct":26.911161048689138,"put_iv_pct":18.965524875029754},{"expiry":"2027-02-19","call_iv_pct":26.473153770812928,"put_iv_pct":23.04181347150259},{"expiry":"2027-05-21","call_iv_pct":27.546382978723404,"put_iv_pct":24.291966186599875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d7869836b8a68cfab7e61b03d73c85238714c5f24fc69779239c90a91e67588","captured_at":"2026-10-28T17:26:23.374499+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"4ac8b60c0eba47eb71ae1e70180abb8c61c4faf87470c6aa0525822bf8f28d0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bc35c00eee6036e15d9c2b04aa4f7fdf4e55a4566c33bc07f38cc9d076ed02f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b9e63a37d1bc7701e9c239fe9b88cc71016cbee737597a5144b8d5142d808d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad928163a38855a9ac8ca7b448b88f4735db43bed7080219aed0e0c2b98f577c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93cc453393e3ddcb9acbb8c43d0f5c53746d86e39168d7e2307f0163eefc864d"}]},{"symbol":"GGG","date":"2026-10-27","iv_pct":29.444022146710346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.82896299680219,"put_iv_pct":21.897816700611},{"expiry":"2026-12-18","call_iv_pct":21.650906129700918,"put_iv_pct":19.89143875395987},{"expiry":"2027-02-19","call_iv_pct":27.892618025751077,"put_iv_pct":26.019463459759486},{"expiry":"2027-05-21","call_iv_pct":24.591188498402555,"put_iv_pct":27.77978260869565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae9843310cade2bc6680277c7326417f8b035811f1f211ad87233f6d08f732e1","captured_at":"2026-10-28T17:26:22.213927+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f327db20877b55a9969640cb85d3e9d6e1ab0b87727ef024b87d3b95270306dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bc35c00eee6036e15d9c2b04aa4f7fdf4e55a4566c33bc07f38cc9d076ed02f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b9e63a37d1bc7701e9c239fe9b88cc71016cbee737597a5144b8d5142d808d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad928163a38855a9ac8ca7b448b88f4735db43bed7080219aed0e0c2b98f577c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93cc453393e3ddcb9acbb8c43d0f5c53746d86e39168d7e2307f0163eefc864d"}]},{"symbol":"GGG","date":"2026-10-29","iv_pct":23.011829722835753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.52268260292165,"put_iv_pct":22.431319622964867},{"expiry":"2026-12-18","call_iv_pct":15.52070637460005,"put_iv_pct":19.9887675070028},{"expiry":"2027-02-19","call_iv_pct":25.93318138651472,"put_iv_pct":29.162210663198955},{"expiry":"2027-05-21","call_iv_pct":22.233031618102913,"put_iv_pct":26.30273800738007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9fcc06cc23c9e1e46a951daef5717903f6c0181e39734ad5e4c172cd562f1e9","captured_at":"2026-10-30T17:33:19.009913+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"58d077ffe259d0cc1af8224d49e19436fbed5b1edd1150a24f78520669ea443f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5fc2a5dce3e4e0c99ef430e6fde73137f36d77e8d73a16d61f36da5401ed171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a539012c4568b9a88418441782c4adca0320082bd3c36855d7dcb1cad0c2d410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892f0fe4d02981aed999343494dcd36d9be63d9d69035ed4f7a7af9e4d4cf7e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36466d7a0142d745dcbdcdd3a6a9596c831b6f286e7924d4b66d5a5edfa03f5c"}]},{"symbol":"GGG","date":"2026-10-30","iv_pct":28.589822890181658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.53038481272448,"put_iv_pct":26.24353551296505},{"expiry":"2026-12-18","call_iv_pct":26.791679180887375,"put_iv_pct":21.51893182445487},{"expiry":"2027-02-19","call_iv_pct":26.06360798362334,"put_iv_pct":25.193751831949196},{"expiry":"2027-05-21","call_iv_pct":24.79600345025877,"put_iv_pct":21.580688524590165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GGG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c91619ebfd0ede9b47eae249f69b78b4253d25b7c5faf5bb4234145530213f5","captured_at":"2026-11-01T00:11:39.263254+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GGG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6d6b789472b6dfd5af9a5700961ebca3d01209bd44d9aa3bc954430cc04c5bc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04412b3f6660c0c753ca7cf75a13664fc64eed22942c3e28758251bb325dc4ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e043487f7fc43f14d8f3e7ff9df5e4803d29a653319f8aa8d0f8671ccd2909df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c12829f28d8d0b18c066926f0cfc091b77dc59a2decc4707dfc505413eab11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GGG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60b639486f033906149c4666993fff54ecc37837197b9c986ec6f5158c1c473c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GGG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":24.377057045283138,"put_call_skew_pp":0.2659609943898076,"implied_move_pct":10.511485903199933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05c1b8c844a48ed8ae997ad86398c5f47ebb79ccde206f9c00dee61cd1d02a22","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":25.467125482975618,"put_call_skew_pp":-3.0618758830286135,"implied_move_pct":11.782714242553924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9c16df3c163ae3c20cd533292f7c0e5123da317192ba60dd51dce1867ac19bd","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.076186772769226,"put_call_skew_pp":-3.299987082502697,"implied_move_pct":11.062997758611203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09ad81f7231ff4871701e0ef65c02f84d30a5695b1cb486af5d0fab7f83090b6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":22.448747025056747,"put_call_skew_pp":-2.0846538251304167,"implied_move_pct":10.378558045891719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a59cb050190d2a79c747beeaba718fd635684b0d795f5e4309381cceb485cde","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":23.413285699557868,"put_call_skew_pp":0.8410775733674978,"implied_move_pct":10.534995703884647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4e46112ca0dfa56b82de96491a765981b9fbe5daf6123e28a4053dfb1f497f2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":22.24967750318615,"put_call_skew_pp":-0.2597332799081,"implied_move_pct":10.090305472070618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1361c054cd6261f906d8d4ba930a8af7a72d7ec2e0f78d77b1663d58f8fb1b27","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":24.91127048342237,"put_call_skew_pp":-2.584137571535643,"implied_move_pct":10.70236839231968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7b075c4de6f817e89401c74d858a22428b258d166d796c57306c509cd0efe6f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":26.715096527736343,"put_call_skew_pp":-9.270592720193207,"implied_move_pct":10.438186395474556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"924da49e6c435020a0825aef1a3e09e973a36acbee21f88274eb5d4a3b233d5a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.508272898121188,"put_call_skew_pp":-2.319427943937491,"implied_move_pct":14.214951423628552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f618939d4a2e5a25ad3bf27cefa9f5b66084205d83a4dfd3e9fe226a2dcee172","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":24.656004839929814,"put_call_skew_pp":4.38584241951658,"implied_move_pct":13.08241929521645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"760c1285bb500c3f3e4cba83c2abaa42b0dd501747a4cf9bdd05a15be98fed47","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":24.966078823986038,"put_call_skew_pp":5.3575133706227644,"implied_move_pct":12.903697872530444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61afa9fe8a59312d90176b940f0d558be6cbae05d5b16641e5a66e4a8cec0f21","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":24.499888692770543,"put_call_skew_pp":3.338906314852581,"implied_move_pct":12.883078975997186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3cb4f64ffa8c5b871c8e64402e62fa43adac84aae4a199e25850957334a0b29","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":25.32810776144656,"put_call_skew_pp":3.966909363161153,"implied_move_pct":12.900834688997174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"059e5bd1f098b00ed30bad11cbfc0a9ba680dff8100031c4c941596cd1fd7a32","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":24.47771452296464,"put_call_skew_pp":-0.09225895948948182,"implied_move_pct":12.269694835142172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07bbd96769d929bc79e22287fefb7584f285de2896ab249fcaabb26eb5a2ad43","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":32.409565104343436,"put_call_skew_pp":12.942638436200308,"implied_move_pct":13.216429997851183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"010a5050772a8252a722ec85e3f5c575c381d8388a48a44b012bc59eed8603b6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":46.20711290832872,"put_call_skew_pp":4.211966737626286,"implied_move_pct":12.808836872329715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb12934345d672fc0aafed44b0b8c9f4d3dae04ba9831033c8bbb6e97dcbbf8c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":26.358085430407876,"put_call_skew_pp":2.4341622089318333,"implied_move_pct":13.44419023297875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc9ba32ea4dbc0dcf75e7aa17c6ec7c8853000ab3a961a581c5868fe1612009a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":26.13233861380249,"put_call_skew_pp":-0.2535445366959417,"implied_move_pct":13.172044746174832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed0b3ab077712e755f8f78f94d2caedbe4a292b57c8f509ae9268bf6370f3686","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":26.551958426022107,"put_call_skew_pp":0.6949721337491015,"implied_move_pct":13.08353913381842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5df12e3f927a7c92f4409e85dfd17cc25ef0363ae6f3fc51d588555c4a202705","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":25.44763140858466,"put_call_skew_pp":1.9304799349558701,"implied_move_pct":12.574752308731458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7c0e406ce46c005879d1fef31ca4493433b5b03f922281c4c303bd6fe6b2a15","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":23.97784508756787,"put_call_skew_pp":2.45431927173125,"implied_move_pct":12.224286124306605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b7cf549a5cfcfcbfbc9794a5a7ef434ab07dca85e2b957522248fb5698a9e3c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":24.555852734239757,"put_call_skew_pp":0.48152658264998216,"implied_move_pct":12.387426872021472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e876c3d8152066846e4dd5a9cb45ca350d7632544fb34eafb1d879efe24b5995","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":29.098931627446344,"put_call_skew_pp":-13.602076553310946,"implied_move_pct":13.348700175810974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d7869836b8a68cfab7e61b03d73c85238714c5f24fc69779239c90a91e67588","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":29.444022146710342,"put_call_skew_pp":-11.093793531907682,"implied_move_pct":13.467962415888607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae9843310cade2bc6680277c7326417f8b035811f1f211ad87233f6d08f732e1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":23.01182972283575,"put_call_skew_pp":2.9188584546018426,"implied_move_pct":11.386096109657693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9fcc06cc23c9e1e46a951daef5717903f6c0181e39734ad5e4c172cd562f1e9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":28.589822890181654,"put_call_skew_pp":-9.91119193338367,"implied_move_pct":12.562551323688545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c91619ebfd0ede9b47eae249f69b78b4253d25b7c5faf5bb4234145530213f5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}