{"schemaVersion":1,"symbol":"GEVO","days":90,"observations":[{"symbol":"GEVO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.526000+00:00","captured_at":"2026-10-22T05:08:20.935Z","last_trade_at":"2026-10-21T23:49:50.958506391Z","price":1.12,"iv_pct":182.88201506529464,"implied_move_pct":48.167406493506306,"put_call_skew_pp":288.78023625079896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEVO","source_hash":"b7fe672313e11df69d4baef3340b97fea681bf3b7edbd63a688afdfeaecd0889"},{"symbol":"GEVO","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.036000+00:00","captured_at":"2026-10-22T19:59:42.847Z","last_trade_at":"2026-10-22T19:59:42.023180287Z","price":1.14,"iv_pct":430.75053323047507,"implied_move_pct":87.07902484688957,"put_call_skew_pp":-328.67180566056106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEVO","source_hash":"ee0e58e731d4640b7427a129e903902439f45818030538e480fdf8a8e520903b"},{"symbol":"GEVO","expiry":"2026-11-20","observed_at":"2026-10-23T18:32:30.902000+00:00","captured_at":"2026-10-23T18:33:23.882Z","last_trade_at":"2026-10-23T18:33:23.583787729Z","price":1.155,"iv_pct":574.0294696390043,"implied_move_pct":283.983427149432,"put_call_skew_pp":351.45145156300356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEVO","source_hash":"c0f8522200d695138bfabd19292e2321a34be966c2c16cf85be251047887c69d"},{"symbol":"GEVO","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:02.540000+00:00","captured_at":"2026-10-24T05:00:46.525Z","last_trade_at":"2026-10-23T23:52:39.90451004Z","price":1.1698,"iv_pct":361.6044242246952,"implied_move_pct":58.775748830640204,"put_call_skew_pp":-27.738129667718226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEVO","source_hash":"ba3585a68d22d39d48884190d9f6f0787ab5bcd4e0ab2525ce3f59d1123ebee9"},{"symbol":"GEVO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:00.556000+00:00","captured_at":"2026-10-27T00:12:31.570Z","last_trade_at":"2026-10-26T23:50:15.209109613Z","price":1.149,"iv_pct":406.4563776714923,"implied_move_pct":65.36432628817074,"put_call_skew_pp":-37.86302519291637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEVO","source_hash":"fc1c13c2c059fd1ba41d81cb4e56d7ebc8e993bfaf0f67ac81e5fe099db7dda8"},{"symbol":"GEVO","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:00.508000+00:00","captured_at":"2026-10-27T13:30:22.807Z","last_trade_at":"2026-10-27T13:30:13.01482043Z","price":1.152,"iv_pct":371.0548568679748,"implied_move_pct":50.79029213625957,"put_call_skew_pp":-26.833412575312643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEVO","source_hash":"2b26c44bdb61005d6673b06a92ec09fff7aeb46875eece2e6665d7d0c36dbc3a"},{"symbol":"GEVO","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.108000+00:00","captured_at":"2026-10-27T23:04:47.863Z","last_trade_at":"2026-10-27T22:45:41.648196922Z","price":1.1643,"iv_pct":481.9839104257315,"implied_move_pct":63.73749320665738,"put_call_skew_pp":475.07100251118067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEVO","source_hash":"c06d252a9ac523a20e250f193506cd411564c650093dcaee37527ecdce288169"},{"symbol":"GEVO","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.069000+00:00","captured_at":"2026-10-28T20:16:13.476Z","last_trade_at":"2026-10-28T20:12:39.27205668Z","price":1.22,"iv_pct":419.4865934189633,"implied_move_pct":65.44548435595547,"put_call_skew_pp":-240.75758048559499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEVO","source_hash":"4a781b23ba3ae3881b6c07a9c56ae9f9a1c8ebd0dc24a53068956e0f875711fe"},{"symbol":"GEVO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.703000+00:00","captured_at":"2026-10-29T22:59:28.240Z","last_trade_at":"2026-10-29T22:25:58.937704663Z","price":1.2198,"iv_pct":368.6730720201255,"implied_move_pct":59.6748919866578,"put_call_skew_pp":5.408054671793039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEVO","source_hash":"f4b7cb87cb0c9391dd90f12ee691fe170d934d746c18afcdc8526169021bd90e"},{"symbol":"GEVO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.175000+00:00","captured_at":"2026-10-30T22:31:06.073Z","last_trade_at":"2026-10-30T22:03:42.153619358Z","price":1.22,"iv_pct":406.71258658551704,"implied_move_pct":58.45044274688915,"put_call_skew_pp":-69.42314497586986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEVO","source_hash":"b9f87b77b075841284514ccee59d7c9828b5f134e6acffedf9d85f2509f99c5c"}],"dailyIv":[{"symbol":"GEVO","date":"2026-10-22","iv_pct":233.41287793694153,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":584.3753776493256,"put_iv_pct":276.31260522176785},{"expiry":"2026-12-18","call_iv_pct":256.72362649862663,"put_iv_pct":164.03067213539418},{"expiry":"2027-01-15","call_iv_pct":113.86253927893739,"put_iv_pct":117.92472317470492},{"expiry":"2027-02-19","call_iv_pct":229.5272349881971,"put_iv_pct":124.54624454857858}],"source":"ThetaData EOD Greeks","provider_symbol":"GEVO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f87154a48b74d55ff17b766cf3a60f38deccd48f742ea3bc1163ae83d120c486","captured_at":"2026-10-25T01:41:27.577519+00:00"},{"symbol":"GEVO","date":"2026-10-23","iv_pct":217.40774440620808,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":571.4989930795847,"put_iv_pct":146.6871205823399},{"expiry":"2026-12-18","call_iv_pct":258.2121294785581,"put_iv_pct":156.35445645491805},{"expiry":"2027-01-15","call_iv_pct":126.29219696195632,"put_iv_pct":126.95939272907819},{"expiry":"2027-02-19","call_iv_pct":236.52558594908552,"put_iv_pct":116.7320800141439}],"source":"ThetaData EOD Greeks","provider_symbol":"GEVO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"52020892165a160c1a5b1fe18e01b68bb91e4ab2dea67956b659fbb28def016d","captured_at":"2026-10-25T01:41:26.274452+00:00"},{"symbol":"GEVO","date":"2026-10-26","iv_pct":231.58177480748463,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":627.5799082568808,"put_iv_pct":183.21139860139857},{"expiry":"2026-12-18","call_iv_pct":281.4580653568564,"put_iv_pct":170.29652547981468},{"expiry":"2027-01-15","call_iv_pct":120.22993630573247,"put_iv_pct":100.97045315236426},{"expiry":"2027-02-19","call_iv_pct":241.9317021276596,"put_iv_pct":126.97620917917034}],"source":"ThetaData EOD Greeks","provider_symbol":"GEVO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a1f1294d4290e698e17dab3e40320af2111dc674622a1ae48ce45eaf27048399","captured_at":"2026-11-01T08:58:59.944363+00:00"},{"symbol":"GEVO","date":"2026-10-27","iv_pct":246.02942709831754,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":607.5210179435932,"put_iv_pct":128.5276652578191},{"expiry":"2026-12-18","call_iv_pct":268.33990566995914,"put_iv_pct":171.5683787601078},{"expiry":"2027-01-15","call_iv_pct":253.8937875984455,"put_iv_pct":129.16996923265006},{"expiry":"2027-02-19","call_iv_pct":267.8448035928915,"put_iv_pct":141.36988873107407}],"source":"ThetaData EOD Greeks","provider_symbol":"GEVO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"900894269e3b5a7d90639791e71189bcf714a72bb50b2f5afe75cbd1207bddd8","captured_at":"2026-11-01T07:14:20.178902+00:00"},{"symbol":"GEVO","date":"2026-10-28","iv_pct":210.95613943011554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":583.8561032982965,"put_iv_pct":226.21696788117305},{"expiry":"2026-12-18","call_iv_pct":82.47762715722385,"put_iv_pct":154.55336915955868},{"expiry":"2027-01-15","call_iv_pct":136.4381936826992,"put_iv_pct":124.86229358335774},{"expiry":"2027-02-19","call_iv_pct":234.11979563918948,"put_iv_pct":145.12476503942588}],"source":"ThetaData EOD Greeks","provider_symbol":"GEVO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a676322399cbe998d3dda636c5f871947be64ab93c7cdbd0e823a155999f90a6","captured_at":"2026-11-01T04:40:03.207297+00:00"},{"symbol":"GEVO","date":"2026-10-30","iv_pct":204.20539368050737,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":602.5338160759956,"put_iv_pct":207.92008490759451},{"expiry":"2026-12-18","call_iv_pct":110.83213599704813,"put_iv_pct":150.7400272020351},{"expiry":"2027-01-15","call_iv_pct":97.49483896637537,"put_iv_pct":137.63448243316827},{"expiry":"2027-02-19","call_iv_pct":230.306550075446,"put_iv_pct":96.18121378639596}],"source":"ThetaData EOD Greeks","provider_symbol":"GEVO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0fc063260d7c6fa77b00ef3f2bc4620ffd660f8d92bcc5a83e4e5d61a336501b","captured_at":"2026-10-31T23:36:06.000823+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GEVO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-22","observed_at":null,"iv_pct":233.41287793694156,"put_call_skew_pp":-125.41863333366031,"implied_move_pct":90.4377912986195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f87154a48b74d55ff17b766cf3a60f38deccd48f742ea3bc1163ae83d120c486","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":217.4077444062081,"put_call_skew_pp":-161.44896392217615,"implied_move_pct":85.53280182428026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"52020892165a160c1a5b1fe18e01b68bb91e4ab2dea67956b659fbb28def016d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":231.5817748074846,"put_call_skew_pp":-172.4362564085954,"implied_move_pct":87.03419775787859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a1f1294d4290e698e17dab3e40320af2111dc674622a1ae48ce45eaf27048399","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":246.0294270983175,"put_call_skew_pp":-206.7409032058096,"implied_move_pct":95.44426715636871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"900894269e3b5a7d90639791e71189bcf714a72bb50b2f5afe75cbd1207bddd8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":210.9561394301155,"put_call_skew_pp":-96.5335810284734,"implied_move_pct":78.15593989540184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a676322399cbe998d3dda636c5f871947be64ab93c7cdbd0e823a155999f90a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":204.20539368050737,"put_call_skew_pp":-112.1728831964178,"implied_move_pct":72.3611178555946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0fc063260d7c6fa77b00ef3f2bc4620ffd660f8d92bcc5a83e4e5d61a336501b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}