{"schemaVersion":1,"symbol":"GEOS","days":90,"observations":[{"symbol":"GEOS","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.788000+00:00","captured_at":"2026-10-22T05:08:19.069Z","last_trade_at":"2026-10-21T21:59:15.1141144Z","price":4.4,"iv_pct":122.70500508015823,"implied_move_pct":31.384888986803787,"put_call_skew_pp":54.286819029021395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEOS","source_hash":"91371324caf2c396bdffd446831e42a6b0ae8a59528aff2f5ea90e16fc3349a9"},{"symbol":"GEOS","expiry":"2026-11-20","observed_at":"2026-10-22T18:30:47.629000+00:00","captured_at":"2026-10-22T18:36:42.444Z","last_trade_at":"2026-10-22T18:33:22.770077184Z","price":4.24,"iv_pct":111.07539583354288,"implied_move_pct":32.68953233068332,"put_call_skew_pp":-9.680697350755363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEOS","source_hash":"8d62c86cb7757c3a4ae39dc1b8785c783fff518e5ee07532fd057a43f16e366a"},{"symbol":"GEOS","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:06.692000+00:00","captured_at":"2026-10-23T13:35:53.967Z","last_trade_at":"2026-10-23T13:30:03.703085358Z","price":4.19,"iv_pct":137.23014198847073,"implied_move_pct":34.66265932127368,"put_call_skew_pp":61.56725597427668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEOS","source_hash":"83995d07ef1b3b706d655b1522038c3269bd33c9a080dfbc35b391d0869493d4"},{"symbol":"GEOS","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:04.228000+00:00","captured_at":"2026-10-26T13:42:55.540Z","last_trade_at":"2026-10-26T13:42:13.236392516Z","price":4.2091,"iv_pct":152.95312093016557,"implied_move_pct":34.681568372212915,"put_call_skew_pp":171.09266051451095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEOS","source_hash":"9bfb8f6d444e7249ed32ddb10a67b706fee7b80a177c358bebbdcf724d07adb3"},{"symbol":"GEOS","expiry":"2026-11-20","observed_at":"2026-10-27T14:09:18.047000+00:00","captured_at":"2026-10-27T14:15:16.882Z","last_trade_at":"2026-10-27T14:07:30.379699459Z","price":4.48,"iv_pct":133.76019615449925,"implied_move_pct":32.104624963366355,"put_call_skew_pp":56.058378134052504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEOS","source_hash":"ddd8fed72040e40eec34ef7982d4f45a725f6a324b0c3be36e855cd8894bd562"},{"symbol":"GEOS","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.623000+00:00","captured_at":"2026-10-27T23:33:50.153Z","last_trade_at":"2026-10-27T20:00:00.604845478Z","price":4.51,"iv_pct":128.68254668374504,"implied_move_pct":32.32987230586847,"put_call_skew_pp":6.162900463919319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEOS","source_hash":"df899e72e48bf200b2e8d49a41ce96134afb1a8097cfda6cc8341747d51cf0fa"},{"symbol":"GEOS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.931000+00:00","captured_at":"2026-10-28T20:19:29.372Z","last_trade_at":"2026-10-28T20:00:00.39874864Z","price":4.66,"iv_pct":128.9158797140227,"implied_move_pct":29.450659010589046,"put_call_skew_pp":50.884195566441015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEOS","source_hash":"ea9a15686d1426d1d76eeecb0fb4ff45d4c31738f06061be61417c0b79364562"},{"symbol":"GEOS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.688000+00:00","captured_at":"2026-10-30T00:00:48.406Z","last_trade_at":"2026-10-29T20:00:00.525085221Z","price":4.6,"iv_pct":159.43824150337832,"implied_move_pct":39.490522022516636,"put_call_skew_pp":-24.817767749835305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEOS","source_hash":"342a985fb57ee73f0f3d1bf8539e292cdd29be4c7b2d300b8a41ee2dae2c526b"},{"symbol":"GEOS","expiry":"2026-11-20","observed_at":"2026-11-03T14:31:01.120000+00:00","captured_at":"2026-11-03T14:32:44.452Z","last_trade_at":"2026-11-03T14:30:17.244234043Z","price":4,"iv_pct":219.67513651781653,"implied_move_pct":37.119858136652866,"put_call_skew_pp":65.51319562600236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEOS","source_hash":"190785ac834155a56d7273f0d6fc7c1da31699ed9a11bdeeed15a8d2ba5fd3e0"}],"dailyIv":[{"symbol":"GEOS","date":"2026-08-05","iv_pct":108.93718812176388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":130.05400138217001,"put_iv_pct":124.88761344537815},{"expiry":"2026-09-18","call_iv_pct":136.38928381962862,"put_iv_pct":85.5198133748056},{"expiry":"2026-12-18","call_iv_pct":97.49336633663367,"put_iv_pct":104.24307692307693},{"expiry":"2027-03-19","call_iv_pct":97.9620725388601,"put_iv_pct":94.94827715355805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GEOS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32c0b616cd88e2699926a8cc807db8d69c642860a7227945f5a9fb69e981d0b5","captured_at":"2026-10-24T09:18:00.290166+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GEOS","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"513ae702688ecbd82ac66e81ca1b7dcfa651d1922ce5edc2c5cdf3f34b57f131"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a41f8a0e0b81385f4276b29611ea25a71a7939651ff43aae8c39724c0c7987e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5da93739ef354e4375bb6b0e7a5f988df477cf9999fa28fbe9c6f4f8b7e55c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"881d1206d3990cb527277f00f1423b4afc711772c7e1b6a48ca7be2ccabc9acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"003e572d5dbafbf7647baa1e0b6e689237c43651f42055843535076298828db5"}]},{"symbol":"GEOS","date":"2026-08-07","iv_pct":142.7428589264379,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":221.16081425967184,"put_iv_pct":267.1587933713102},{"expiry":"2026-09-18","call_iv_pct":140.36951186983197,"put_iv_pct":109.43603032562763},{"expiry":"2026-12-18","call_iv_pct":114.01827048114434,"put_iv_pct":84.16649968691297},{"expiry":"2027-03-19","call_iv_pct":111.43469230769234,"put_iv_pct":94.19825910931175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GEOS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e9a5987cc4a149599cefe9eb9941062f93dcce32684fa24677e311864bba764","captured_at":"2026-10-24T09:17:57.012646+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GEOS","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"f611b800af66f0be990873cede278a08d562cd789d3b91df4373446ae0578580"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a41f8a0e0b81385f4276b29611ea25a71a7939651ff43aae8c39724c0c7987e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5da93739ef354e4375bb6b0e7a5f988df477cf9999fa28fbe9c6f4f8b7e55c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"881d1206d3990cb527277f00f1423b4afc711772c7e1b6a48ca7be2ccabc9acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"003e572d5dbafbf7647baa1e0b6e689237c43651f42055843535076298828db5"}]},{"symbol":"GEOS","date":"2026-08-13","iv_pct":122.43906629662399,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":194.42217272104182,"put_iv_pct":186.45464528069093},{"expiry":"2026-09-18","call_iv_pct":150.4207374935534,"put_iv_pct":79.12485617154812},{"expiry":"2026-12-18","call_iv_pct":101.62371672354948,"put_iv_pct":89.6373725490196},{"expiry":"2027-03-19","call_iv_pct":92.08320319849483,"put_iv_pct":85.7458262350937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GEOS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7eda5917d3cb7df2d8786705b1344c9cb053f55518658a1dd7358598cbb69b54","captured_at":"2026-10-24T09:17:46.792344+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GEOS","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9d59b6b29353569efd2fdb4ee2bfcfbb379fdc5f6c1d51bdd33887be57701f8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a93968a0b877bba38824e46c9fa96d29fafa9a1469b3564244182860f28a2ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ac19cd155bfb610308f3cfde84f71e8b22af784b8b1136b002b3e01803faa92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d253bdc62d860d0fc075c7b6dc4aecc40df4eabf3762435354d5a1fac281003c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48aa305004e77d3928e8c863ce6f2b36c368c60a8bf39aac5d13631cddc3e50c"}]},{"symbol":"GEOS","date":"2026-08-27","iv_pct":107.54514517159569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":179.27445567062387,"put_iv_pct":119.62929437706724},{"expiry":"2026-10-16","call_iv_pct":102.91632801822324,"put_iv_pct":77.19179065946962},{"expiry":"2026-12-18","call_iv_pct":120.84182564102564,"put_iv_pct":82.35346303501944},{"expiry":"2027-03-19","call_iv_pct":100.47478283086355,"put_iv_pct":77.67922114047288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GEOS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"449f189a718b26a5405747f4d542649bc4066f407fa482d136298df0bfd89952","captured_at":"2026-10-24T09:17:23.897558+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GEOS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"e594dcc90bb180858947e2e556ac5c64217b2092861d9e7020a06948ccbfce26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b402f1043ce93b059af296d69417ed5aa0f41daf7282043d54932fa114ac4172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3856e1814380ff1f939303acfb39071537a7caa3bdd453a659c023a54ec6d84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9192585b4a62ff2d361c129d547427bc88c051a017dc548d44656d13976984bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ab7c4fba67546bfa09276228b829439764d2053ea41462f3b0ec4c4c775de6e"}]},{"symbol":"GEOS","date":"2026-08-28","iv_pct":111.8279690645342,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":204.40407118055558,"put_iv_pct":92.68090144988443},{"expiry":"2026-10-16","call_iv_pct":139.26685073339084,"put_iv_pct":100.35034600262122},{"expiry":"2026-12-18","call_iv_pct":97.19650825749916,"put_iv_pct":74.58194708451066},{"expiry":"2027-03-19","call_iv_pct":94.93662332032943,"put_iv_pct":91.20650448748228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GEOS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbb03df9257d43e62ccce2e1921f4ab93f8499527187b29ba32a0f55faf88568","captured_at":"2026-10-24T09:17:22.392831+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GEOS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"950cb2e19c56d51d22b60907b6655c9001814d2335f31a229c456d6f03593aa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b402f1043ce93b059af296d69417ed5aa0f41daf7282043d54932fa114ac4172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3856e1814380ff1f939303acfb39071537a7caa3bdd453a659c023a54ec6d84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9192585b4a62ff2d361c129d547427bc88c051a017dc548d44656d13976984bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ab7c4fba67546bfa09276228b829439764d2053ea41462f3b0ec4c4c775de6e"}]},{"symbol":"GEOS","date":"2026-09-18","iv_pct":96.16766769123309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":117.16322595596755,"put_iv_pct":97.82077922077922},{"expiry":"2026-11-20","call_iv_pct":110.87724637681158,"put_iv_pct":95.662647702407},{"expiry":"2026-12-18","call_iv_pct":103.94410779910169,"put_iv_pct":68.73504927975739},{"expiry":"2027-03-19","call_iv_pct":90.7313408723748,"put_iv_pct":84.4069443226655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GEOS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4e820ea2f2e582609eb5ea151f3f8287ec35191a42e47b6efc6068d393f97ca","captured_at":"2026-10-24T09:16:26.844390+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GEOS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"748b543672c1f690607103ef1aeaae5cd38cfc36cc40717825189ffac5f9a115"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e30338f25fd1dd5ab12882f926dba7e079cd3beccc2c78d10f741bd25073c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80e0ca855bfc5240d115e50b0eec66146d0baa01d49ecd9553f987462a64668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0223ae385c913bd15006c68ec11bc63fba6adc50c608fd3debfa310dfe7d14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4e195bb1b2d6cfefbcfd06a0aed2fca21fd28a71cbccc9d8efb109ea78215e"}]},{"symbol":"GEOS","date":"2026-09-21","iv_pct":94.55626132121036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.74178947368421,"put_iv_pct":99.15090666666666},{"expiry":"2026-11-20","call_iv_pct":95.27830391404453,"put_iv_pct":103.22015418502204},{"expiry":"2026-12-18","call_iv_pct":93.37877483443708,"put_iv_pct":90.51491014932928},{"expiry":"2027-03-19","call_iv_pct":92.17999999999999,"put_iv_pct":90.9852513464991}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GEOS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85e23305929c86d3892a9d660f1b22d24f33f97407b213fa9ae91fe031e7a231","captured_at":"2026-10-24T09:16:24.630829+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GEOS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"484efab4308c530cb8c422f9ac99a25684ec794f625c9d15dd590bb444ad9c4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e30338f25fd1dd5ab12882f926dba7e079cd3beccc2c78d10f741bd25073c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b80e0ca855bfc5240d115e50b0eec66146d0baa01d49ecd9553f987462a64668"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0223ae385c913bd15006c68ec11bc63fba6adc50c608fd3debfa310dfe7d14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d4e195bb1b2d6cfefbcfd06a0aed2fca21fd28a71cbccc9d8efb109ea78215e"}]},{"symbol":"GEOS","date":"2026-09-25","iv_pct":91.69217698769383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":110.74411684782608,"put_iv_pct":71.28065536073585},{"expiry":"2026-11-20","call_iv_pct":108.07557910906299,"put_iv_pct":93.44925158459287},{"expiry":"2026-12-18","call_iv_pct":109.78768867924529,"put_iv_pct":69.6740361621464},{"expiry":"2027-03-19","call_iv_pct":87.72885044213764,"put_iv_pct":82.79723771580345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GEOS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57515610963d4051adf95f025e447f1fd239d83976bd424690ac6936cee66f3b","captured_at":"2026-10-24T09:16:15.763586+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GEOS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b5dc241e19b3dad93918d049a6467e1f90eabc4a1820e71a61eefb4e57c9f885"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"150d9c1aa4f3f114db51725034a863ec1cbe427a8a20310a5684606e1e04de1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74ce0b55b2d70f7827d33371ac47e27db68e078e6d127db16135f1e676ecda17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6118148b771763d8c60bb782c07876f114f15c8fffc22677318c4752e4cc90df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74244c1b8d1b0ecab9311d6355de276708b5b57ce33a4a83a100fcd124acced6"}]},{"symbol":"GEOS","date":"2026-09-30","iv_pct":92.19287203586308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.17196424530438,"put_iv_pct":80.70879781420768},{"expiry":"2026-11-20","call_iv_pct":74.21878048780488,"put_iv_pct":106.01171771771772},{"expiry":"2026-12-18","call_iv_pct":120.93034545454546,"put_iv_pct":86.26285365001746},{"expiry":"2027-03-19","call_iv_pct":103.31730891158858,"put_iv_pct":76.92120800571838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GEOS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c45b20f0acb7d70bff0e3e84d466da0c74b054690aa466a10ae47537cf15c29b","captured_at":"2026-10-24T09:16:06.612464+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GEOS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"19ef030434e53c587a86e64a156ba95f0aa366652e096f4129cb9da8c6e68168"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d88cf14f87e24e54bc0e80f0764afd2cda9274bd5274bb52a1ada4cd539be699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae6b043ab74d1332ec27c7ec92d959553cba1699b862684c2893f56827e857f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd6dd314fd8dda46096c6581e6365f795f5d9f94bf09dd32665e812a33b08f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f528597455ce2d712ec54f4906c6a2f38c531dfdffc4c9d7406af22295cd54c8"}]},{"symbol":"GEOS","date":"2026-10-28","iv_pct":113.48441491986752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.69190414507771,"put_iv_pct":142.82421848329676},{"expiry":"2026-12-18","call_iv_pct":110.60891150169596,"put_iv_pct":125.63273858921163},{"expiry":"2027-03-19","call_iv_pct":120.64548387096774,"put_iv_pct":96.1631858722797},{"expiry":"2027-06-17","call_iv_pct":93.96703787450538,"put_iv_pct":91.34183902190524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GEOS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a994d82e9456dbd1255166bdab5a2bbe5732a67e9d7b683db7205e71efce8a1","captured_at":"2026-10-29T17:19:26.824690+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GEOS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"cd8e42fce1d822a7a884d5e1b536ced087772a2ba82546aace50916146e69cbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb72480cc01c729ee39c39ebac7e9f3f3423a3812af665745c441384ee86e0db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"868c0d9201d1a441aed520e612dfcca03b4160cc20315ce231ea617aac8fccc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f7ac2d7c01564c6c504c6ffdc0ead5df6109fa64057824de4ab1ce4e47fcdfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GEOS","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81c465003f383dcc067147fd7d65960b6281f3ab5a28b41ed0c9df352e15c0c1"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GEOS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":108.93718812176388,"put_call_skew_pp":-13.074985795118419,"implied_move_pct":50.59638823157499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32c0b616cd88e2699926a8cc807db8d69c642860a7227945f5a9fb69e981d0b5","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":142.7428589264379,"put_call_skew_pp":-8.005926606294487,"implied_move_pct":57.61748971938403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e9a5987cc4a149599cefe9eb9941062f93dcce32684fa24677e311864bba764","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":122.43906629662398,"put_call_skew_pp":-24.39678247507179,"implied_move_pct":47.324696045534374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7eda5917d3cb7df2d8786705b1344c9cb053f55518658a1dd7358598cbb69b54","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":107.54514517159569,"put_call_skew_pp":-36.663405737176774,"implied_move_pct":48.2698736951596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"449f189a718b26a5405747f4d542649bc4066f407fa482d136298df0bfd89952","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":111.82796906453419,"put_call_skew_pp":-44.24608861681911,"implied_move_pct":49.111742544650596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbb03df9257d43e62ccce2e1921f4ab93f8499527187b29ba32a0f55faf88568","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":96.16766769123308,"put_call_skew_pp":-19.02262511966163,"implied_move_pct":44.39042954356901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4e820ea2f2e582609eb5ea151f3f8287ec35191a42e47b6efc6068d393f97ca","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":94.55626132121036,"put_call_skew_pp":2.8230885313378167,"implied_move_pct":43.61039469348882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85e23305929c86d3892a9d660f1b22d24f33f97407b213fa9ae91fe031e7a231","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":91.69217698769381,"put_call_skew_pp":-24.78376356374836,"implied_move_pct":40.83178433934465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57515610963d4051adf95f025e447f1fd239d83976bd424690ac6936cee66f3b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":92.19287203586308,"put_call_skew_pp":-9.433455477895514,"implied_move_pct":40.27822022851042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c45b20f0acb7d70bff0e3e84d466da0c74b054690aa466a10ae47537cf15c29b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":113.48441491986752,"put_call_skew_pp":1.0121611436116353,"implied_move_pct":54.84763383057748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a994d82e9456dbd1255166bdab5a2bbe5732a67e9d7b683db7205e71efce8a1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}