{"schemaVersion":1,"symbol":"GENZ","days":90,"observations":[{"symbol":"GENZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.485000+00:00","captured_at":"2026-10-22T05:01:09.474Z","last_trade_at":"2026-10-21T20:00:00.603320787Z","price":38.55,"iv_pct":27.21121223359454,"implied_move_pct":6.178074247940218,"put_call_skew_pp":15.230801714713078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENZ","source_hash":"5df50a97389497ed0b3bdbc7daf21d453d6427e13325df9dfd1ccd3621b6ad10"},{"symbol":"GENZ","expiry":"2026-11-20","observed_at":"2026-10-22T18:55:50.033000+00:00","captured_at":"2026-10-22T19:03:54.260Z","last_trade_at":"2026-10-22T18:55:39.677969457Z","price":38.32,"iv_pct":29.158301683949535,"implied_move_pct":8.351831963697474,"put_call_skew_pp":0.24424607124352016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENZ","source_hash":"776894b055d34759861d0f80c5e3750c75f8e33ff57073f65a759684dbe9d1f8"},{"symbol":"GENZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.216000+00:00","captured_at":"2026-10-23T02:22:58.903Z","last_trade_at":"2026-10-22T20:00:00.483097982Z","price":38.506,"iv_pct":25.98291247836444,"implied_move_pct":6.144515550244064,"put_call_skew_pp":8.018825988934058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENZ","source_hash":"ba09b27347182c869891d97ab3058e43d8e112d6a59b318abdc861770df7de97"},{"symbol":"GENZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.266000+00:00","captured_at":"2026-10-23T20:18:22.290Z","last_trade_at":"2026-10-23T20:00:00.420341873Z","price":38.02,"iv_pct":29.260511348898522,"implied_move_pct":6.6422451608296535,"put_call_skew_pp":-4.492016165413165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENZ","source_hash":"b89e8e554df70c1a3238f3c2ac042800b3f96fe8c1288423ab17044de6c3ae8c"},{"symbol":"GENZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.447000+00:00","captured_at":"2026-10-27T00:15:59.570Z","last_trade_at":"2026-10-26T20:00:00.560873412Z","price":37.3667,"iv_pct":23.336996733006014,"implied_move_pct":4.967284360924077,"put_call_skew_pp":15.58668144255327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENZ","source_hash":"390817eb395e166d661d9a10b3c302616bdfcf93457f0cb7df3b6080147a2434"},{"symbol":"GENZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.568000+00:00","captured_at":"2026-10-27T20:05:43.592Z","last_trade_at":"2026-10-27T20:00:00.715766928Z","price":37.3055,"iv_pct":28.58440134941873,"implied_move_pct":5.956019643214861,"put_call_skew_pp":-1.2996342045087927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENZ","source_hash":"396d720a6b0873e51c67b2667f8683baa9353b24d6c748bf34be2afca0e577e6"},{"symbol":"GENZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.264000+00:00","captured_at":"2026-10-28T22:37:11.017Z","last_trade_at":"2026-10-28T20:00:00.869619436Z","price":36.9207,"iv_pct":28.050233283880722,"implied_move_pct":5.639082923444893,"put_call_skew_pp":2.740125106425145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENZ","source_hash":"99b0aa32fcb74e83632234200062b5cf6e3eb64c39bbba475296c3dac5477a0b"},{"symbol":"GENZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.687000+00:00","captured_at":"2026-10-30T00:53:54.338Z","last_trade_at":"2026-10-29T20:00:00.504269042Z","price":36.7907,"iv_pct":28.71849436911479,"implied_move_pct":5.492644457041674,"put_call_skew_pp":0.8935727423721451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENZ","source_hash":"37d0395f690f74872a0563a0665cdc2c0bdc9452e744b7ca4fac88b9888d8391"},{"symbol":"GENZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.153000+00:00","captured_at":"2026-10-30T23:47:57.156Z","last_trade_at":"2026-10-30T20:00:00.367788623Z","price":35.5733,"iv_pct":33.050498109707426,"implied_move_pct":6.463957115701212,"put_call_skew_pp":-2.7825247926948125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENZ","source_hash":"ef226fad1d4261df0d055b7a68013adabca88e15f7a70d73f46fa236b5a2b0bd"},{"symbol":"GENZ","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.492000+00:00","captured_at":"2026-11-04T08:29:56.111Z","last_trade_at":"2026-11-03T21:00:00.260926509Z","price":36.0181,"iv_pct":33.542717034353984,"implied_move_pct":5.688086634174168,"put_call_skew_pp":5.392328273551472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENZ","source_hash":"1c2ff01234a6429bbf699d4f98eb49004d8a94955a2ce13c166cc6c3f8d6bdc7"}],"dailyIv":[{"symbol":"GENZ","date":"2026-08-07","iv_pct":28.495917827285652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.61421269579555,"put_iv_pct":34.88895226286422},{"expiry":"2026-09-18","call_iv_pct":23.549621749408985,"put_iv_pct":27.085735849056604},{"expiry":"2026-12-18","call_iv_pct":25.55107929515418,"put_iv_pct":28.469261538461538},{"expiry":"2027-03-19","call_iv_pct":20.652008639308853,"put_iv_pct":30.156470588235294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a2b25a77e8f87bdeb21ac4c668005d105c7724b155efa2745ed002c3ecb26c0","captured_at":"2026-10-24T08:59:14.902280+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"73fc1ba88b7163aebc466e5f25d98549d3ef82b413cbacced4257d10dd01cc98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10039b0ee5d253d5d3d82885a46b7692d9227e8371734cb301ebd80c42ef73b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0455bcf3cb90face05e871dcc9f75275daa36c9df8290ecccf5709ba9dca8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca51478edda7bf53b0197816d18c04cb2ecda3c91aa0341ca1e96590842ee115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24712c4a1184903bd59abede957fd78b23b866d9cfd8b22754b6116273d1a5c6"}]},{"symbol":"GENZ","date":"2026-08-10","iv_pct":31.04673254643898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.85275766016713,"put_iv_pct":40.93016326530613},{"expiry":"2026-09-18","call_iv_pct":31.29138943248532,"put_iv_pct":26.98805004314064},{"expiry":"2026-12-18","call_iv_pct":28.069655172413793,"put_iv_pct":30.088853211009177},{"expiry":"2027-03-19","call_iv_pct":23.28536312849162,"put_iv_pct":27.86762845849802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc72271cba02bd4e41ff761e1e21cb74bdb3dbe45f5a22e213e83adab795fd4d","captured_at":"2026-10-24T08:59:06.604692+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"53bb128d9a95b2e8941362ae9282f1afd79f583bb42ec0a9d3f769e3454c7ec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3360e5ae0af6d9c2c5fafd663e15d3cdb8635d71fd506df7a9d71f17382829bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e8f7463f98f51d44140475b0ec88cd6a435466512280b3376508d53d3254c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0920348709c105be54d167afc9bc0df9f7025cfbceed66acc6fa262ba5afeaf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47301f2ae0754777f435ef30aac77e11a748349a3219263e35661e97089ac55"}]},{"symbol":"GENZ","date":"2026-08-11","iv_pct":29.19326223445971,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.627035110533164,"put_iv_pct":34.03145214521452},{"expiry":"2026-09-18","call_iv_pct":29.29559659090909,"put_iv_pct":25.57964550700742},{"expiry":"2026-12-18","call_iv_pct":26.58030674846626,"put_iv_pct":27.953684210526315},{"expiry":"2027-03-19","call_iv_pct":24.53545073375262,"put_iv_pct":27.942926829268295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95efb389b4dd3c04aa389b5ebd47c4b5af11a71fa402fb6457893a75d4e01207","captured_at":"2026-10-24T08:59:04.860116+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"e4d67766efc62132cfe26594f0b8bcdcfd22ac75443c167bd65c1f0e99ffe157"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3360e5ae0af6d9c2c5fafd663e15d3cdb8635d71fd506df7a9d71f17382829bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e8f7463f98f51d44140475b0ec88cd6a435466512280b3376508d53d3254c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0920348709c105be54d167afc9bc0df9f7025cfbceed66acc6fa262ba5afeaf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47301f2ae0754777f435ef30aac77e11a748349a3219263e35661e97089ac55"}]},{"symbol":"GENZ","date":"2026-08-12","iv_pct":29.524296774654943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.25347746650426,"put_iv_pct":36.22522167487685},{"expiry":"2026-09-18","call_iv_pct":26.86977611940298,"put_iv_pct":22.62440783615316},{"expiry":"2026-12-18","call_iv_pct":32.04419928825622,"put_iv_pct":30.120313588850177},{"expiry":"2027-03-19","call_iv_pct":23.142062256809336,"put_iv_pct":26.914915966386555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc9750d8221e783003af6b7d25f4df01696cbf59fea3c39b0c7205573a462684","captured_at":"2026-10-24T08:59:03.270387+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e12488c3222890d9ba4826588235464779deeede7fa1412c551169faa4978b11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3360e5ae0af6d9c2c5fafd663e15d3cdb8635d71fd506df7a9d71f17382829bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e8f7463f98f51d44140475b0ec88cd6a435466512280b3376508d53d3254c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0920348709c105be54d167afc9bc0df9f7025cfbceed66acc6fa262ba5afeaf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47301f2ae0754777f435ef30aac77e11a748349a3219263e35661e97089ac55"}]},{"symbol":"GENZ","date":"2026-08-13","iv_pct":27.409454317415346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.392028231797923,"put_iv_pct":35.9069703745109},{"expiry":"2026-09-18","call_iv_pct":23.46344,"put_iv_pct":25.482370629370628},{"expiry":"2026-12-18","call_iv_pct":23.44673619631902,"put_iv_pct":28.316301369863016},{"expiry":"2027-03-19","call_iv_pct":20.05037277147488,"put_iv_pct":34.21741496598639}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"002e4cdaaf1847c219cb295012a547ed7ad1c83bc0057040e287cd8058a3515b","captured_at":"2026-10-24T08:59:01.581781+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c08f587a2f2a407c3486057e26ca5d4c30b65c8913241805846edcf06b2c2bde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3360e5ae0af6d9c2c5fafd663e15d3cdb8635d71fd506df7a9d71f17382829bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e8f7463f98f51d44140475b0ec88cd6a435466512280b3376508d53d3254c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0920348709c105be54d167afc9bc0df9f7025cfbceed66acc6fa262ba5afeaf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47301f2ae0754777f435ef30aac77e11a748349a3219263e35661e97089ac55"}]},{"symbol":"GENZ","date":"2026-08-14","iv_pct":29.27629090421932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.61972069236821,"put_iv_pct":37.09725696269049},{"expiry":"2026-09-18","call_iv_pct":24.336331360946744,"put_iv_pct":25.796927419354837},{"expiry":"2026-12-18","call_iv_pct":22.035646437994725,"put_iv_pct":31.044098360655738},{"expiry":"2027-03-19","call_iv_pct":22.813261851015806,"put_iv_pct":33.46708414872799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2acf9b87c60be93c91047f73adaa8b56b87fe5910fbd2d0b6fbcb3a4c6f3af0b","captured_at":"2026-10-24T08:59:00.109262+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"e732eaf6b88ff8b3fe5c95f14cd533702d69864dfe4eac0ec8c2d3accf2f9dba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3360e5ae0af6d9c2c5fafd663e15d3cdb8635d71fd506df7a9d71f17382829bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56e8f7463f98f51d44140475b0ec88cd6a435466512280b3376508d53d3254c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0920348709c105be54d167afc9bc0df9f7025cfbceed66acc6fa262ba5afeaf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47301f2ae0754777f435ef30aac77e11a748349a3219263e35661e97089ac55"}]},{"symbol":"GENZ","date":"2026-08-17","iv_pct":29.42433463650698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.79496143958869,"put_iv_pct":33.444554927061624},{"expiry":"2026-09-18","call_iv_pct":27.196453674121408,"put_iv_pct":19.722492702860478},{"expiry":"2026-12-18","call_iv_pct":27.519382183908046,"put_iv_pct":22.96693379790941},{"expiry":"2027-03-19","call_iv_pct":23.86624319419238,"put_iv_pct":30.8836551724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9725638ee2f3647c554332419616d9ea74ba6f03ac0d568b8f65b116777e9960","captured_at":"2026-10-24T08:58:51.570552+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"dbb6ec1af80a0a86207c7397be0efea53abdefeab4a656bea9a609f3dd887dd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72e845ae959ec4ba2ffd7fe9759d3f1957157f5b0760cb2a9453c09b53b856cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478e1a3848a85832e113d47392bcb1da5cd1cc18fcff613353e9e0d139024b14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9752b7482b60618b65bda70bd2e9aef340358ac23ba47930420f02b7397ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"020c12abedf9d894f5f600a55914ee3b08e89d25f79baedff4620d861daa7d8c"}]},{"symbol":"GENZ","date":"2026-08-18","iv_pct":32.02039987967179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.31662097326935,"put_iv_pct":45.31330581355349},{"expiry":"2026-09-18","call_iv_pct":27.40238587424634,"put_iv_pct":21.850675203725263},{"expiry":"2026-12-18","call_iv_pct":23.29917808219178,"put_iv_pct":21.46817150063052},{"expiry":"2027-03-19","call_iv_pct":24.558830409356723,"put_iv_pct":28.95403118040089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bb3b5c97d2de47c2bb641685614a70ef9fcafc464230c9e31bcd897a005f038","captured_at":"2026-10-24T08:58:49.891158+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"7745dea0ac2d2f51588b0cf0356dec919fd4e92820000e501d53c1747425d4be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72e845ae959ec4ba2ffd7fe9759d3f1957157f5b0760cb2a9453c09b53b856cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478e1a3848a85832e113d47392bcb1da5cd1cc18fcff613353e9e0d139024b14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9752b7482b60618b65bda70bd2e9aef340358ac23ba47930420f02b7397ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"020c12abedf9d894f5f600a55914ee3b08e89d25f79baedff4620d861daa7d8c"}]},{"symbol":"GENZ","date":"2026-08-19","iv_pct":34.644565873752924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.531063829787236,"put_iv_pct":60.83888631090487},{"expiry":"2026-09-18","call_iv_pct":25.33675491033305,"put_iv_pct":24.953699369936995},{"expiry":"2026-12-18","call_iv_pct":21.94255395683453,"put_iv_pct":30.293774597495528},{"expiry":"2027-03-19","call_iv_pct":21.181036789297657,"put_iv_pct":31.078757225433527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56778e9b65bb4b7ed65196995927593d658341ab3197e50771917d83ad665226","captured_at":"2026-10-24T08:58:48.270915+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"7d4b7c3a4831c449f8088231dc4fa4e280310565098b424fecc4d887d3c82b61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72e845ae959ec4ba2ffd7fe9759d3f1957157f5b0760cb2a9453c09b53b856cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478e1a3848a85832e113d47392bcb1da5cd1cc18fcff613353e9e0d139024b14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9752b7482b60618b65bda70bd2e9aef340358ac23ba47930420f02b7397ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"020c12abedf9d894f5f600a55914ee3b08e89d25f79baedff4620d861daa7d8c"}]},{"symbol":"GENZ","date":"2026-08-20","iv_pct":37.68815371969009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.39045037863691,"put_iv_pct":77.75360294117647},{"expiry":"2026-09-18","call_iv_pct":26.765427728613574,"put_iv_pct":22.89436189334931},{"expiry":"2026-10-16","call_iv_pct":22.93739837398374,"put_iv_pct":24.49021716649431},{"expiry":"2026-12-18","call_iv_pct":21.87528830313015,"put_iv_pct":28.398482972136225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"994145d6eb782080d9eec0872fe3e2dc198284f054b6bf6657bd6b2c098c8417","captured_at":"2026-10-24T08:58:46.475166+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"81dab6f63dd3ef33875ee6c314e130b0c56fa1ebd9d169fbf09ce48e1cd00056"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72e845ae959ec4ba2ffd7fe9759d3f1957157f5b0760cb2a9453c09b53b856cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478e1a3848a85832e113d47392bcb1da5cd1cc18fcff613353e9e0d139024b14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1be15bfbe6fd8a07f911ac0449425e703c9a60007cbe82108f1533623adfd1fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9752b7482b60618b65bda70bd2e9aef340358ac23ba47930420f02b7397ab7"}]},{"symbol":"GENZ","date":"2026-08-21","iv_pct":26.994106071275905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.2439214232765,"put_iv_pct":30.79665505226481},{"expiry":"2026-10-16","call_iv_pct":23.683614232209738,"put_iv_pct":26.488576017130622},{"expiry":"2026-12-18","call_iv_pct":23.868263473053894,"put_iv_pct":29.69511669658887},{"expiry":"2027-03-19","call_iv_pct":22.31024013722127,"put_iv_pct":32.866461538461536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b17291a009dc4c4ac5ca872b2e0b42c48929b1df7a30b9d809521f3624cfe1d0","captured_at":"2026-10-24T08:58:43.504896+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"41ef5d3f4ebf1ee717f3b5416f0c54b377c9f05b38980e947d6adadde9126401"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478e1a3848a85832e113d47392bcb1da5cd1cc18fcff613353e9e0d139024b14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1be15bfbe6fd8a07f911ac0449425e703c9a60007cbe82108f1533623adfd1fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9752b7482b60618b65bda70bd2e9aef340358ac23ba47930420f02b7397ab7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"020c12abedf9d894f5f600a55914ee3b08e89d25f79baedff4620d861daa7d8c"}]},{"symbol":"GENZ","date":"2026-08-24","iv_pct":25.718787808318208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.13512860483242,"put_iv_pct":27.540906515580733},{"expiry":"2026-10-16","call_iv_pct":21.503475238922675,"put_iv_pct":24.195751445086707},{"expiry":"2026-12-18","call_iv_pct":24.70206611570248,"put_iv_pct":26.659575113808803},{"expiry":"2027-03-19","call_iv_pct":20.78814345991561,"put_iv_pct":31.225255972696246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89a8f0101629bcb920dbe4a11722dd6bedad007a42bbbaf78f4cf04ec956bac7","captured_at":"2026-10-24T08:58:36.666398+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"8524b5054398bc91c77b3b230c70b53866f22c4197f32dea89f2db534cfceec6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5db3d370cfbc400cddf3fe981b6f911fa3da1837a679c56abe37280e4df8496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3bfed430927151bfb1797591a82d4f00e528bae502d4950f41a385c1b23ed79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0348de700d012892ea047274c5125420e33c28759616335df135774ac018de74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2d4d004a0c15c6000535c0797c78108ef80ca62bd39a7931a439a92a51a88d"}]},{"symbol":"GENZ","date":"2026-08-25","iv_pct":25.31669075722936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.473330696202535,"put_iv_pct":26.502478510028656},{"expiry":"2026-10-16","call_iv_pct":21.41715277777778,"put_iv_pct":26.148241500586167},{"expiry":"2026-12-18","call_iv_pct":24.439742489270387,"put_iv_pct":26.935850234009358},{"expiry":"2027-03-19","call_iv_pct":17.891169102296452,"put_iv_pct":34.72556074766355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"456d64bd0a10cec9043e9d97ebcf84a6218fbc4edca02a2e754a661a86041253","captured_at":"2026-10-24T08:58:34.223079+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"ffba5af96829abf72bb95e242a745792ca24fbdbe1a3f86e1dcf35f6aa3885e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5db3d370cfbc400cddf3fe981b6f911fa3da1837a679c56abe37280e4df8496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3bfed430927151bfb1797591a82d4f00e528bae502d4950f41a385c1b23ed79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0348de700d012892ea047274c5125420e33c28759616335df135774ac018de74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2d4d004a0c15c6000535c0797c78108ef80ca62bd39a7931a439a92a51a88d"}]},{"symbol":"GENZ","date":"2026-08-26","iv_pct":27.729382962538857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.54349605168701,"put_iv_pct":27.658686587908264},{"expiry":"2026-10-16","call_iv_pct":26.32074534161491,"put_iv_pct":29.370477200424183},{"expiry":"2026-12-18","call_iv_pct":27.669822485207103,"put_iv_pct":25.51732824427481},{"expiry":"2027-03-19","call_iv_pct":27.065714285714286,"put_iv_pct":29.688793503480284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9ac884199ce5b1aadcda9003f3dffeda9c0a3a4c5d54d3d91c05ca11f4b8559","captured_at":"2026-10-24T08:58:32.484549+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"bdab21a16f4b7efb835bf10a00d33a4408578142d93fc9b90a32ed03de2c9bfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5db3d370cfbc400cddf3fe981b6f911fa3da1837a679c56abe37280e4df8496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3bfed430927151bfb1797591a82d4f00e528bae502d4950f41a385c1b23ed79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0348de700d012892ea047274c5125420e33c28759616335df135774ac018de74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2d4d004a0c15c6000535c0797c78108ef80ca62bd39a7931a439a92a51a88d"}]},{"symbol":"GENZ","date":"2026-08-27","iv_pct":25.413878754096537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.058691449814127,"put_iv_pct":26.194930032292785},{"expiry":"2026-10-16","call_iv_pct":25.919558232931728,"put_iv_pct":23.368100840336133},{"expiry":"2026-12-18","call_iv_pct":22.034074074074077,"put_iv_pct":26.412095808383235},{"expiry":"2027-03-19","call_iv_pct":23.836883942766296,"put_iv_pct":28.486695652173914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5c2b06ba003a3efefe6b28a635b052554fe952d1cced16a69db2a27c723b5b9","captured_at":"2026-10-24T08:58:30.741400+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"04b1b1e1b870d1d5bd88a9940fcc67736bbcce6e655bc7bddc17710e4df48ec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5db3d370cfbc400cddf3fe981b6f911fa3da1837a679c56abe37280e4df8496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3bfed430927151bfb1797591a82d4f00e528bae502d4950f41a385c1b23ed79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0348de700d012892ea047274c5125420e33c28759616335df135774ac018de74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2d4d004a0c15c6000535c0797c78108ef80ca62bd39a7931a439a92a51a88d"}]},{"symbol":"GENZ","date":"2026-08-28","iv_pct":25.568183906237625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.67026845637584,"put_iv_pct":26.923563829787234},{"expiry":"2026-10-16","call_iv_pct":24.610303587856485,"put_iv_pct":22.806359060402684},{"expiry":"2026-12-18","call_iv_pct":24.36769230769231,"put_iv_pct":26.675714285714285},{"expiry":"2027-03-19","call_iv_pct":22.851199351701784,"put_iv_pct":29.640370370370373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"610f6bd5e58fad1a98038f8c0d3fa6b6d7a23cda121e12fb1418ac468bd08857","captured_at":"2026-10-24T08:58:29.228258+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"cc1ffaf45596874cffa19572e6e9d6663cc7be89851f0a23c95e1e36daaeca10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5db3d370cfbc400cddf3fe981b6f911fa3da1837a679c56abe37280e4df8496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3bfed430927151bfb1797591a82d4f00e528bae502d4950f41a385c1b23ed79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0348de700d012892ea047274c5125420e33c28759616335df135774ac018de74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2d4d004a0c15c6000535c0797c78108ef80ca62bd39a7931a439a92a51a88d"}]},{"symbol":"GENZ","date":"2026-08-31","iv_pct":26.097936531081718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.420820980615737,"put_iv_pct":31.157550802139035},{"expiry":"2026-10-16","call_iv_pct":23.38792924037461,"put_iv_pct":23.123385036496348},{"expiry":"2026-12-18","call_iv_pct":27.084387617765813,"put_iv_pct":24.337500000000002},{"expiry":"2027-03-19","call_iv_pct":20.484398782343987,"put_iv_pct":29.787519788918203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4a0e5569e2dc9de17f3a7f18c23baa98a9c4264785a37512d2c6bccc6da29c5","captured_at":"2026-10-24T08:58:19.917364+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"02fe6fa7438cb4925d9dbee72e4f66d593b336c4e4505b3baaa2f80fa7ffab34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e6c084a5efd9451fad8ff6973d8fbc029a6b39bdb88ab480541462dc3fb951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857390815873186b5922a3057295cafad686c48efdd7a575789e8cadca10b03c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"031c8ede0bca6d130256070ef5a06af3e54e70bedadb6769875440e172afac2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"889e7229bed39af79714f5eea78ec03dcc4b28aae3fd3ad07ce3bc2ba25c25e9"}]},{"symbol":"GENZ","date":"2026-09-01","iv_pct":26.73526593492074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.569832663989292,"put_iv_pct":23.06980187695516},{"expiry":"2026-10-16","call_iv_pct":25.826702702702704,"put_iv_pct":25.77576},{"expiry":"2026-12-18","call_iv_pct":28.19693333333333,"put_iv_pct":27.414217585692995},{"expiry":"2027-03-19","call_iv_pct":24.61850894632207,"put_iv_pct":29.41037037037037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4460ce25ef752740d3efa99c1d525e3dd93880e3a73ad8e32da426f053489790","captured_at":"2026-10-24T08:58:14.631614+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"2759e9a2360a74e0d122fb69af6b5d18cd5f520388562866d80e9f81dcb9e1ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9411d2185a96f394a65e41e8cb029ec643c95a2cf4c84df4cbdb98ae63ef4fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"037a5a1673bf9c7a64584b0f8e0db20b9bf79c964c0dd089b36eeab4be437d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c60a5f05a0a8404eb817572b982f813a0fb10ecccc17b17df823f692dbea4c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a67da8698f5fad50b1ee20c01862892d793960dce115c49f20073ecbd9557eea"}]},{"symbol":"GENZ","date":"2026-09-02","iv_pct":26.41841110675796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.08787777031565,"put_iv_pct":26.17973146526561},{"expiry":"2026-10-16","call_iv_pct":26.02500915750916,"put_iv_pct":30.61219512195122},{"expiry":"2026-12-18","call_iv_pct":27.68371911573472,"put_iv_pct":20.38515463917526},{"expiry":"2027-03-19","call_iv_pct":21.390482115085536,"put_iv_pct":29.983119469026548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c897f72edef9c5daebc05b244e2273110ec2c42dcb6b41815b2a717d3e3d4b3","captured_at":"2026-10-24T08:58:12.807342+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"fc5c4420627c84c72a0ec7a1f0fcb626655d00cb7414f975651db63e01a5989e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9411d2185a96f394a65e41e8cb029ec643c95a2cf4c84df4cbdb98ae63ef4fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"037a5a1673bf9c7a64584b0f8e0db20b9bf79c964c0dd089b36eeab4be437d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c60a5f05a0a8404eb817572b982f813a0fb10ecccc17b17df823f692dbea4c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a67da8698f5fad50b1ee20c01862892d793960dce115c49f20073ecbd9557eea"}]},{"symbol":"GENZ","date":"2026-09-03","iv_pct":25.621794783436073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.7307171314741,"put_iv_pct":27.883024662633783},{"expiry":"2026-10-16","call_iv_pct":22.826259351620948,"put_iv_pct":23.11544272948822},{"expiry":"2026-12-18","call_iv_pct":26.454888888888895,"put_iv_pct":23.170753341433777},{"expiry":"2027-03-19","call_iv_pct":18.61155378486056,"put_iv_pct":32.1817183770883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"273c8a6a4748a401d11d53bed1e8d7d9820f750b8ecd96f3e114920a7ab615e1","captured_at":"2026-10-24T08:58:11.178411+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"bed1fc955f10ec98362eb7f88fa5dd5cb0e1838e825a89b7af9b5780949a7604"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9411d2185a96f394a65e41e8cb029ec643c95a2cf4c84df4cbdb98ae63ef4fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"037a5a1673bf9c7a64584b0f8e0db20b9bf79c964c0dd089b36eeab4be437d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c60a5f05a0a8404eb817572b982f813a0fb10ecccc17b17df823f692dbea4c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a67da8698f5fad50b1ee20c01862892d793960dce115c49f20073ecbd9557eea"}]},{"symbol":"GENZ","date":"2026-09-04","iv_pct":26.191806285974348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.838416625432952,"put_iv_pct":23.768472222222222},{"expiry":"2026-10-16","call_iv_pct":25.80178919397697,"put_iv_pct":25.034545454545455},{"expiry":"2026-12-18","call_iv_pct":28.384153846153847,"put_iv_pct":23.626261682242994},{"expiry":"2027-03-19","call_iv_pct":24.91378478664193,"put_iv_pct":31.167026476578407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e44552f8b064c188a5518c911d277cb80f5437c3d2769c4af6882c234d6dbc9","captured_at":"2026-10-24T08:58:09.600536+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c84e066c8147cfa4a94691808d3bfbe45169d7d250838a46f4ff06acb3c22391"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9411d2185a96f394a65e41e8cb029ec643c95a2cf4c84df4cbdb98ae63ef4fd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"037a5a1673bf9c7a64584b0f8e0db20b9bf79c964c0dd089b36eeab4be437d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c60a5f05a0a8404eb817572b982f813a0fb10ecccc17b17df823f692dbea4c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a67da8698f5fad50b1ee20c01862892d793960dce115c49f20073ecbd9557eea"}]},{"symbol":"GENZ","date":"2026-09-08","iv_pct":25.179729996143116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.919527943570266,"put_iv_pct":25.90478982874935},{"expiry":"2026-10-16","call_iv_pct":28.12538,"put_iv_pct":18.91090128755365},{"expiry":"2026-12-18","call_iv_pct":26.905059523809527,"put_iv_pct":22.351631753031974},{"expiry":"2027-03-19","call_iv_pct":24.07952741020794,"put_iv_pct":27.24102222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04a241361929be7dca1ba03f8968056c8b6c37e5524ad9bf774b298d026342ca","captured_at":"2026-10-24T08:58:00.354081+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"116cc50256e84678b74189ee205574d0c29020a9c7dbead52bb5744f1364423b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"410401a80a66c4420c7c8516b8a132a78a1165daf95c6fd36d78cbbaad1315b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59cde1e2736d4fcdc1381e4835a0833b96103bb42c9c32bd10bd036615a3070b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163fe2bc09d53926de3f5b289f64f0b13be778204013cff0257870c0437da90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4297e09ddb71f28aca1f48dd23d1eb53a8b5e94951ba3af7f9f53300c161937"}]},{"symbol":"GENZ","date":"2026-09-09","iv_pct":31.045454062046378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.861930405965204,"put_iv_pct":32.852387933464904},{"expiry":"2026-10-16","call_iv_pct":31.580984095427432,"put_iv_pct":23.99228371843095},{"expiry":"2026-12-18","call_iv_pct":34.03554006968641,"put_iv_pct":24.804068357221606},{"expiry":"2027-03-19","call_iv_pct":27.55144758735441,"put_iv_pct":30.684990328820117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08469e023371b18f309bf0c70ced3380720416e179e5b17dcf3cb312406d9312","captured_at":"2026-10-24T08:57:58.363376+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"2bd113f5f68c12df893653856deda119d64b5c59bfc9a1870039b906fd0e1ca3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"410401a80a66c4420c7c8516b8a132a78a1165daf95c6fd36d78cbbaad1315b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59cde1e2736d4fcdc1381e4835a0833b96103bb42c9c32bd10bd036615a3070b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163fe2bc09d53926de3f5b289f64f0b13be778204013cff0257870c0437da90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4297e09ddb71f28aca1f48dd23d1eb53a8b5e94951ba3af7f9f53300c161937"}]},{"symbol":"GENZ","date":"2026-09-10","iv_pct":35.123761541878366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.49577981651376,"put_iv_pct":47.8264536741214},{"expiry":"2026-10-16","call_iv_pct":35.10766393442623,"put_iv_pct":32.954803921568626},{"expiry":"2026-12-18","call_iv_pct":28.64852813852814,"put_iv_pct":25.506243654822335},{"expiry":"2027-03-19","call_iv_pct":26.744736842105265,"put_iv_pct":36.705882352941174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddbe608b5a24cbe4e25079dcff215d09a782469523a167eebdc2dcc5acc0faa6","captured_at":"2026-10-24T08:57:56.173609+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b2d8624bc077c5f24ab381f3455b87cf578ab44980e8c8fc83189451e6b878fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"410401a80a66c4420c7c8516b8a132a78a1165daf95c6fd36d78cbbaad1315b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59cde1e2736d4fcdc1381e4835a0833b96103bb42c9c32bd10bd036615a3070b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163fe2bc09d53926de3f5b289f64f0b13be778204013cff0257870c0437da90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4297e09ddb71f28aca1f48dd23d1eb53a8b5e94951ba3af7f9f53300c161937"}]},{"symbol":"GENZ","date":"2026-09-11","iv_pct":30.687606745328367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.465723449750534,"put_iv_pct":41.4504},{"expiry":"2026-10-16","call_iv_pct":30.42984573502722,"put_iv_pct":25.250206896551724},{"expiry":"2026-12-18","call_iv_pct":28.148333333333337,"put_iv_pct":28.124048913043474},{"expiry":"2027-03-19","call_iv_pct":27.09651785714286,"put_iv_pct":31.535777777777774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99d4707e13d1831ec7107be190f1d5d97a1b09383618d17811477c3ce8f14032","captured_at":"2026-10-24T08:57:54.613307+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"86b8ae31db17a3ce8be8cc00a963c8101485190d09a67932176380c530d69369"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"410401a80a66c4420c7c8516b8a132a78a1165daf95c6fd36d78cbbaad1315b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59cde1e2736d4fcdc1381e4835a0833b96103bb42c9c32bd10bd036615a3070b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163fe2bc09d53926de3f5b289f64f0b13be778204013cff0257870c0437da90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4297e09ddb71f28aca1f48dd23d1eb53a8b5e94951ba3af7f9f53300c161937"}]},{"symbol":"GENZ","date":"2026-09-14","iv_pct":29.12816240587183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.39690395826941,"put_iv_pct":30.183512618949106},{"expiry":"2026-10-16","call_iv_pct":24.845761024182078,"put_iv_pct":29.743750000000002},{"expiry":"2026-12-18","call_iv_pct":30.023398203592816,"put_iv_pct":33.200488721804504},{"expiry":"2027-03-19","call_iv_pct":20.81460972017673,"put_iv_pct":37.816875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f0e6ee9aaa1f5ca9b9de7d6f76df33034a564adcb2481ebed2d1f78a7b9c992","captured_at":"2026-10-24T08:57:53.025020+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"2acee0bb9f6d0ae1a9019949f562b7e034afcfdde418bf205d19c6dfc48acc4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"410401a80a66c4420c7c8516b8a132a78a1165daf95c6fd36d78cbbaad1315b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59cde1e2736d4fcdc1381e4835a0833b96103bb42c9c32bd10bd036615a3070b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163fe2bc09d53926de3f5b289f64f0b13be778204013cff0257870c0437da90e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4297e09ddb71f28aca1f48dd23d1eb53a8b5e94951ba3af7f9f53300c161937"}]},{"symbol":"GENZ","date":"2026-09-15","iv_pct":38.58510277590331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.19251517194876,"put_iv_pct":65.40104238754326},{"expiry":"2026-10-16","call_iv_pct":30.28298245614035,"put_iv_pct":28.58243243243243},{"expiry":"2026-12-18","call_iv_pct":28.74127659574468,"put_iv_pct":28.90099857346648},{"expiry":"2027-03-19","call_iv_pct":32.80574850299401,"put_iv_pct":29.77382608695652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc8a59321f86b95731d15a6a7bf78633e61c447d0fbb36bb940ae5d0a5592a3c","captured_at":"2026-10-24T08:57:43.192815+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"9d1acbf963b4ce9a56d248d90039ad9ce30b5b11e6f65f0f8997b67fd5dc5c02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e1d919c788ed75286f85977bcb43d4d7c4eccbdfd770d84ee5b9806d8ad26b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa30267a8d139b81af001b50c8d827162d1bb92f9f113f012a3888e13e422a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc55655cbe6a72116ff65e8cd384e1e49ce458fac38b155f38e54fdc15fe7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a340504bb1dd050c1e0c204beded8a4b92b970bdb7b206e3710fa4c3a47878"}]},{"symbol":"GENZ","date":"2026-09-16","iv_pct":37.533931986980335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.85848765432098,"put_iv_pct":52.27460111317255},{"expiry":"2026-10-16","call_iv_pct":30.43222129086337,"put_iv_pct":27.286117381489845},{"expiry":"2026-12-18","call_iv_pct":30.135584415584415,"put_iv_pct":28.484417808219177},{"expiry":"2027-03-19","call_iv_pct":23.076934984520122,"put_iv_pct":31.72309124767225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"069b96c6b1a35c49962e67dc4726c4e3b18635ed79c0edc35b2395d4d898bdf6","captured_at":"2026-10-24T08:57:41.462212+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"b3dfab978a6c2ad842ae0a8b1ef4645a69af6d0e61556337af637d9ff3e23122"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e1d919c788ed75286f85977bcb43d4d7c4eccbdfd770d84ee5b9806d8ad26b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa30267a8d139b81af001b50c8d827162d1bb92f9f113f012a3888e13e422a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc55655cbe6a72116ff65e8cd384e1e49ce458fac38b155f38e54fdc15fe7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a340504bb1dd050c1e0c204beded8a4b92b970bdb7b206e3710fa4c3a47878"}]},{"symbol":"GENZ","date":"2026-09-17","iv_pct":42.76944148548544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.46499765588374,"put_iv_pct":88.87502290712203},{"expiry":"2026-10-16","call_iv_pct":28.335627737226275,"put_iv_pct":26.634017155110794},{"expiry":"2026-11-20","call_iv_pct":25.79038662486938,"put_iv_pct":27.09425462459195},{"expiry":"2026-12-18","call_iv_pct":25.48721590909091,"put_iv_pct":25.47400926998841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91a2fe3e87a7bf7273dd1d2f7829c6c319eb1bbc25105504f19acfcd1bbdeb4d","captured_at":"2026-10-24T08:57:26.339866+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"aeb42e4bdd13bc3dcc83897229fb728d718a91d4eee8ede01a093cdf0b95178d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e1d919c788ed75286f85977bcb43d4d7c4eccbdfd770d84ee5b9806d8ad26b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa30267a8d139b81af001b50c8d827162d1bb92f9f113f012a3888e13e422a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0487b64be8f30342d57b834bdb2b0b73a9dc6caf51953e3bcd446803caa84d98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc55655cbe6a72116ff65e8cd384e1e49ce458fac38b155f38e54fdc15fe7f"}]},{"symbol":"GENZ","date":"2026-09-18","iv_pct":26.04754084546579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.776440789473682,"put_iv_pct":31.170248138957817},{"expiry":"2026-11-20","call_iv_pct":26.97467128027682,"put_iv_pct":24.490641430073605},{"expiry":"2026-12-18","call_iv_pct":22.2036023054755,"put_iv_pct":21.83126144455748},{"expiry":"2027-03-19","call_iv_pct":23.83635294117647,"put_iv_pct":33.09710843373494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93cd11243dc6c655be433a0b82eb9828c7aaf9499c653b668b7dd60428246eed","captured_at":"2026-10-24T08:57:23.062061+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a096a6e8cb717dc4dc9d741ce9320d48fb08f134a1ed9d1946983dccac020aa7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa30267a8d139b81af001b50c8d827162d1bb92f9f113f012a3888e13e422a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0487b64be8f30342d57b834bdb2b0b73a9dc6caf51953e3bcd446803caa84d98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc55655cbe6a72116ff65e8cd384e1e49ce458fac38b155f38e54fdc15fe7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a340504bb1dd050c1e0c204beded8a4b92b970bdb7b206e3710fa4c3a47878"}]},{"symbol":"GENZ","date":"2026-09-21","iv_pct":26.21350861335972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.061895734597154,"put_iv_pct":29.54604347826087},{"expiry":"2026-11-20","call_iv_pct":23.744319248826294,"put_iv_pct":26.094456967213116},{"expiry":"2026-12-18","call_iv_pct":24.63053675612602,"put_iv_pct":28.591875},{"expiry":"2027-03-19","call_iv_pct":20.1402,"put_iv_pct":31.898741721854307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0257a2fc9bc9d506847d0d5a2132c0f66d80abd2336d5f9f0e3d53951f390708","captured_at":"2026-10-24T08:57:21.153893+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"611c4463f519d656c5167354b8b45aae3233a311db8fae1f30a16d2d123b7031"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa30267a8d139b81af001b50c8d827162d1bb92f9f113f012a3888e13e422a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0487b64be8f30342d57b834bdb2b0b73a9dc6caf51953e3bcd446803caa84d98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48dc55655cbe6a72116ff65e8cd384e1e49ce458fac38b155f38e54fdc15fe7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a340504bb1dd050c1e0c204beded8a4b92b970bdb7b206e3710fa4c3a47878"}]},{"symbol":"GENZ","date":"2026-09-22","iv_pct":26.748766233961256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.29346217105263,"put_iv_pct":27.504061709661105},{"expiry":"2026-11-20","call_iv_pct":27.783083333333337,"put_iv_pct":22.779514563106794},{"expiry":"2026-12-18","call_iv_pct":28.633241206030153,"put_iv_pct":23.42076923076923},{"expiry":"2027-03-19","call_iv_pct":21.750740740740742,"put_iv_pct":28.825256916996047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"508ff7e861035c9fc498587574f08d9c1244f489f88b37087e290003309dc9e5","captured_at":"2026-10-24T08:57:13.171677+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"bdf90bf531ceb3118f8236a26ef40e98435fb1ae6dcf95c2b267abb09121afb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fca0c5ba81d931991043cd1709eba80f2de5e9d493dce4605b90d624bbf208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5e0a419cea6ac4d66be7b13ff50906886b018b8223cae8fe3d5c52d4a106e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b2fd291d23230dba7e6b8614fbbc8cebd6b0caa48812257f211d770cb8261a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f38d51b5f93fabbfd510d0fe0fbc5d6d9a69f1a27e6172753180adb98347b40"}]},{"symbol":"GENZ","date":"2026-09-23","iv_pct":23.954964084615288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.59336517266716,"put_iv_pct":24.08422701592193},{"expiry":"2026-11-20","call_iv_pct":23.579091718610865,"put_iv_pct":19.988858858858862},{"expiry":"2026-12-18","call_iv_pct":21.826834910620402,"put_iv_pct":23.763143483023004},{"expiry":"2027-03-19","call_iv_pct":22.277326732673266,"put_iv_pct":25.52686478454681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fdd8bee8a8f42278d9c35340d6e80ccc6db75f78a8c3809ac153438c721dc12","captured_at":"2026-10-24T08:57:11.399499+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"b1353deb10a1147f0b1af32b3d5b359e9d573cdf8d810c08bb84fd8eefee79cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fca0c5ba81d931991043cd1709eba80f2de5e9d493dce4605b90d624bbf208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5e0a419cea6ac4d66be7b13ff50906886b018b8223cae8fe3d5c52d4a106e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b2fd291d23230dba7e6b8614fbbc8cebd6b0caa48812257f211d770cb8261a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f38d51b5f93fabbfd510d0fe0fbc5d6d9a69f1a27e6172753180adb98347b40"}]},{"symbol":"GENZ","date":"2026-09-24","iv_pct":28.194544128460652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.954797979797977,"put_iv_pct":32.30823840281856},{"expiry":"2026-11-20","call_iv_pct":27.382266666666666,"put_iv_pct":26.437393879565647},{"expiry":"2026-12-18","call_iv_pct":28.745265200517466,"put_iv_pct":27.124742014742015},{"expiry":"2027-03-19","call_iv_pct":17.242446351931328,"put_iv_pct":34.36120253164556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba1b74d7b14cc38ad6ff657b866a7fc7960064cbd99242a07d17b6960a337612","captured_at":"2026-10-24T08:57:09.368944+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"13062bd78a85f61edab66025b789c8f127cf44dad1abc13c717b1f6b27f67366"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fca0c5ba81d931991043cd1709eba80f2de5e9d493dce4605b90d624bbf208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5e0a419cea6ac4d66be7b13ff50906886b018b8223cae8fe3d5c52d4a106e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b2fd291d23230dba7e6b8614fbbc8cebd6b0caa48812257f211d770cb8261a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f38d51b5f93fabbfd510d0fe0fbc5d6d9a69f1a27e6172753180adb98347b40"}]},{"symbol":"GENZ","date":"2026-09-25","iv_pct":24.740070536880253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.515011235955058,"put_iv_pct":23.18222490931076},{"expiry":"2026-11-20","call_iv_pct":19.76462373933282,"put_iv_pct":20.976092050209203},{"expiry":"2026-12-18","call_iv_pct":22.494888682745824,"put_iv_pct":27.816475095785442},{"expiry":"2027-03-19","call_iv_pct":21.22727728983689,"put_iv_pct":32.94397129186603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06d2147ccc150c94b545e4fdbc204f866df00356fe32792586a591db6450617a","captured_at":"2026-10-24T08:57:07.599228+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"cf0218c3d5bad262c812134c177a8691ded8c4f7f4b1725ff593d74c48abfe4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fca0c5ba81d931991043cd1709eba80f2de5e9d493dce4605b90d624bbf208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5e0a419cea6ac4d66be7b13ff50906886b018b8223cae8fe3d5c52d4a106e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b2fd291d23230dba7e6b8614fbbc8cebd6b0caa48812257f211d770cb8261a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f38d51b5f93fabbfd510d0fe0fbc5d6d9a69f1a27e6172753180adb98347b40"}]},{"symbol":"GENZ","date":"2026-09-28","iv_pct":27.189365843690016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.960385117493466,"put_iv_pct":24.18011278195489},{"expiry":"2026-11-20","call_iv_pct":29.623326509723647,"put_iv_pct":30.893535135135135},{"expiry":"2026-12-18","call_iv_pct":22.182436149312377,"put_iv_pct":24.163314285714286},{"expiry":"2027-03-19","call_iv_pct":25.845295031055905,"put_iv_pct":28.666521739130435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abb728f21ec0c84c8158fa1800d0806916a593257f232d92cb5fe14f7d0318ed","captured_at":"2026-10-24T08:57:05.503204+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"94473b9f9cd550c8e37af196d4b6a42fc13bf1d8fd95b2e1c16657466740f8bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fca0c5ba81d931991043cd1709eba80f2de5e9d493dce4605b90d624bbf208"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5e0a419cea6ac4d66be7b13ff50906886b018b8223cae8fe3d5c52d4a106e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b2fd291d23230dba7e6b8614fbbc8cebd6b0caa48812257f211d770cb8261a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f38d51b5f93fabbfd510d0fe0fbc5d6d9a69f1a27e6172753180adb98347b40"}]},{"symbol":"GENZ","date":"2026-09-29","iv_pct":25.32746337230529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.375633470830877,"put_iv_pct":24.689056811913954},{"expiry":"2026-11-20","call_iv_pct":19.523233287858115,"put_iv_pct":23.339884583676834},{"expiry":"2026-12-18","call_iv_pct":21.284634146341464,"put_iv_pct":29.72233502538071},{"expiry":"2027-03-19","call_iv_pct":20.67187341772152,"put_iv_pct":33.013056234718825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ed359fdc30800fec7e314d3c81a84ac0be7f77e53d3261afcc7708f1181e7c0","captured_at":"2026-10-24T08:56:56.453835+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"c66156031fc29a16d0c4584bcad7549aecfcd3f73d7b1f076939189a46dd5b06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2c3f41002ee89323451e8a072361c3b5196ec7bc4e432aa3cfbeec14f9478f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57383db450c5f19d1f6cd316f9bf79ce6b1dbc828d05fa807854f1f12b518f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a23b6f54e74ff57cd497064ad7be9ad9cd0be8af1a3bc6e6860b5a2c115bcca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f5df0ed571502c6c2a17f6b54a3eef86797bd30ba7c909b822f888d228fa2f1"}]},{"symbol":"GENZ","date":"2026-09-30","iv_pct":27.56479759840547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.25935155753338,"put_iv_pct":30.820888529886915},{"expiry":"2026-11-20","call_iv_pct":28.05985549132948,"put_iv_pct":25.415565217391308},{"expiry":"2026-12-18","call_iv_pct":27.97034981905911,"put_iv_pct":25.257142857142856},{"expiry":"2027-03-19","call_iv_pct":23.278823529411763,"put_iv_pct":27.45640378548896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e31b7cff6dcd07f3cf1861c4d1f0387acf994facfa6688c2635d4d29231bb02","captured_at":"2026-10-24T08:56:54.987644+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"402772ad9080f75d5fc7d3ea9012c5489f1d83de7fc0e98b3741e7d84feca018"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2c3f41002ee89323451e8a072361c3b5196ec7bc4e432aa3cfbeec14f9478f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57383db450c5f19d1f6cd316f9bf79ce6b1dbc828d05fa807854f1f12b518f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a23b6f54e74ff57cd497064ad7be9ad9cd0be8af1a3bc6e6860b5a2c115bcca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f5df0ed571502c6c2a17f6b54a3eef86797bd30ba7c909b822f888d228fa2f1"}]},{"symbol":"GENZ","date":"2026-10-01","iv_pct":28.243839897765724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.83017587939698,"put_iv_pct":33.33582352941177},{"expiry":"2026-11-20","call_iv_pct":26.585443037974688,"put_iv_pct":28.830372914622178},{"expiry":"2026-12-18","call_iv_pct":25.53233183856502,"put_iv_pct":25.246814159292036},{"expiry":"2027-03-19","call_iv_pct":18.865617792421745,"put_iv_pct":34.7241400304414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ba63609547ba4f50e5c4ba7d95f477afae3c5ffa41f3b14783e1e1b44f7a62f","captured_at":"2026-10-24T08:56:46.939872+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"bd26a22834d7954e4745cfce6d01752c6d409e0d4ed37473790970c0064a70bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81f35ebc48e9d6e97b5cbb40439bb10e9c0f5587cbb28511da80c0c510f49b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f8c91e400cb1202972ff1df414f26461dfaf14dc8eeeaf30bd9280f66944ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3052a957f0494a49d52fd246410a80687531e22e436cd37eede9eb33d735cf8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9541ad88528859d0f32956818ca617913f283b0028fdefa7f4b20338610920"}]},{"symbol":"GENZ","date":"2026-10-02","iv_pct":24.657818978418767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.49250361097737,"put_iv_pct":26.691526162790698},{"expiry":"2026-11-20","call_iv_pct":21.007660485021397,"put_iv_pct":20.256012482662967},{"expiry":"2026-12-18","call_iv_pct":25.088926108374388,"put_iv_pct":24.86801324503311},{"expiry":"2027-03-19","call_iv_pct":23.047308228730824,"put_iv_pct":29.810601503759397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a03792a42a17f1be801b5d7077194531e56792cb3b04cf8209881fab056752d","captured_at":"2026-10-24T08:56:45.368673+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"9200eba2d227ae4fd1be35a2691581ed0cb4d1091553b7a10ce328f1c73a9cf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81f35ebc48e9d6e97b5cbb40439bb10e9c0f5587cbb28511da80c0c510f49b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f8c91e400cb1202972ff1df414f26461dfaf14dc8eeeaf30bd9280f66944ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3052a957f0494a49d52fd246410a80687531e22e436cd37eede9eb33d735cf8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9541ad88528859d0f32956818ca617913f283b0028fdefa7f4b20338610920"}]},{"symbol":"GENZ","date":"2026-10-05","iv_pct":23.260760042604186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.074756825938568,"put_iv_pct":27.19074240159442},{"expiry":"2026-11-20","call_iv_pct":18.60423597678917,"put_iv_pct":24.107297071129704},{"expiry":"2026-12-18","call_iv_pct":22.10479618386817,"put_iv_pct":27.267083333333332},{"expiry":"2027-03-19","call_iv_pct":15.955947426067906,"put_iv_pct":28.78122112211221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7548b8e52377eaacbdd6f05c07285fa74c50412d4e037b50f79af7173447bf17","captured_at":"2026-10-24T08:56:43.703338+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"0678465c6ee3dd7e0ea181290f86af912f7f5efe46e59dea1dfa440b04f5d928"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81f35ebc48e9d6e97b5cbb40439bb10e9c0f5587cbb28511da80c0c510f49b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f8c91e400cb1202972ff1df414f26461dfaf14dc8eeeaf30bd9280f66944ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3052a957f0494a49d52fd246410a80687531e22e436cd37eede9eb33d735cf8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9541ad88528859d0f32956818ca617913f283b0028fdefa7f4b20338610920"}]},{"symbol":"GENZ","date":"2026-10-06","iv_pct":26.040416468054318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.238072003789675,"put_iv_pct":28.331084010840108},{"expiry":"2026-11-20","call_iv_pct":21.92679245283019,"put_iv_pct":23.42226401179941},{"expiry":"2026-12-18","call_iv_pct":24.847354838709677,"put_iv_pct":26.597044145873316},{"expiry":"2027-03-19","call_iv_pct":25.453002257336344,"put_iv_pct":26.507718023255816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55bea427cf5549fdfa82ccf8ff922926a76438ecb4f500009f36f1baf7040d2c","captured_at":"2026-10-24T08:56:41.844522+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"cbcc40c0606e9a3f3256ba33823dc3ee9920a642ed9c96e3b243c4fb96153805"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81f35ebc48e9d6e97b5cbb40439bb10e9c0f5587cbb28511da80c0c510f49b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f8c91e400cb1202972ff1df414f26461dfaf14dc8eeeaf30bd9280f66944ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3052a957f0494a49d52fd246410a80687531e22e436cd37eede9eb33d735cf8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9541ad88528859d0f32956818ca617913f283b0028fdefa7f4b20338610920"}]},{"symbol":"GENZ","date":"2026-10-07","iv_pct":28.677013019846402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.78275641025641,"put_iv_pct":32.99762778505898},{"expiry":"2026-11-20","call_iv_pct":28.960334975369456,"put_iv_pct":28.254048282265554},{"expiry":"2026-12-18","call_iv_pct":23.942021589793917,"put_iv_pct":29.221999999999998},{"expiry":"2027-03-19","call_iv_pct":22.983522012578618,"put_iv_pct":38.27379310344828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a75907549864816f562f2f1cb453d42a4093ffea80974ce85727cd7e889482c","captured_at":"2026-10-24T08:56:39.927880+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"b6ac600d5db67391a2e43e258a8df54f0aac6e1593c892d4dc2aea0d0cf213fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81f35ebc48e9d6e97b5cbb40439bb10e9c0f5587cbb28511da80c0c510f49b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0f8c91e400cb1202972ff1df414f26461dfaf14dc8eeeaf30bd9280f66944ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3052a957f0494a49d52fd246410a80687531e22e436cd37eede9eb33d735cf8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d9541ad88528859d0f32956818ca617913f283b0028fdefa7f4b20338610920"}]},{"symbol":"GENZ","date":"2026-10-08","iv_pct":26.22651813822037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.429499258160238,"put_iv_pct":40.206753670473084},{"expiry":"2026-11-20","call_iv_pct":20.200960056061668,"put_iv_pct":20.48608783783784},{"expiry":"2026-12-18","call_iv_pct":23.10188911704312,"put_iv_pct":27.974222222222224},{"expiry":"2027-03-19","call_iv_pct":21.632621212121215,"put_iv_pct":29.780111731843572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46a4f60778792b77b3d186521e123893d3ba4c89fe1c50f4e0b159b639c13c9d","captured_at":"2026-10-24T08:56:31.576188+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"6a74ee4b20eef2d52f5ccba8edf14a6d2f8fd659918ffe42acfa75a616231128"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5e404b7ab636c04be4be8cbb3e64fae7337cb860e82480f6ed1c88f65f506b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0afb5cc14e1f2b72f7d69e4a8b5167ea397f5476fc6e51f7e7346bbe745d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc26b770d25e8f7e99b5b846f249bda24a9be4d78ed63708b4464175c0e62d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54f602306a2274dbf291b99cef42ef2152aa8e702277ffc7365ab6ad2adb31c6"}]},{"symbol":"GENZ","date":"2026-10-09","iv_pct":27.719830420984778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.85613924050633,"put_iv_pct":42.43136694677871},{"expiry":"2026-11-20","call_iv_pct":16.60411003236246,"put_iv_pct":25.576972928630028},{"expiry":"2026-12-18","call_iv_pct":20.056763157894736,"put_iv_pct":27.64341176470588},{"expiry":"2027-03-19","call_iv_pct":21.128219814241483,"put_iv_pct":32.46165948275862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca183b4365de075e525ba1a8e50cb19d9ac7edc596e7f9cdbafe8d6623ebbf7b","captured_at":"2026-10-24T08:56:29.262694+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"16ec13f864a22369ef993bbf671ce9b0f8de3e9d02306008525205d29e47ba85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5e404b7ab636c04be4be8cbb3e64fae7337cb860e82480f6ed1c88f65f506b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0afb5cc14e1f2b72f7d69e4a8b5167ea397f5476fc6e51f7e7346bbe745d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc26b770d25e8f7e99b5b846f249bda24a9be4d78ed63708b4464175c0e62d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54f602306a2274dbf291b99cef42ef2152aa8e702277ffc7365ab6ad2adb31c6"}]},{"symbol":"GENZ","date":"2026-10-12","iv_pct":29.1844863372823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.2304209235799,"put_iv_pct":42.07333621434745},{"expiry":"2026-11-20","call_iv_pct":22.024057863501483,"put_iv_pct":27.04282837127846},{"expiry":"2026-12-18","call_iv_pct":25.33225604996097,"put_iv_pct":24.885107913669067},{"expiry":"2027-03-19","call_iv_pct":21.316792452830192,"put_iv_pct":30.57109090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2189936672c37036eb9000e798bdbb03bf9db4e2c4fefaefff8e04192e0f9ea","captured_at":"2026-10-24T08:56:27.436203+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"162581f022ecf5c7bf984d64793f630f523b980bb149f89647be8bc3ccad1a20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5e404b7ab636c04be4be8cbb3e64fae7337cb860e82480f6ed1c88f65f506b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0afb5cc14e1f2b72f7d69e4a8b5167ea397f5476fc6e51f7e7346bbe745d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc26b770d25e8f7e99b5b846f249bda24a9be4d78ed63708b4464175c0e62d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54f602306a2274dbf291b99cef42ef2152aa8e702277ffc7365ab6ad2adb31c6"}]},{"symbol":"GENZ","date":"2026-10-13","iv_pct":27.62465457934381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.588855298913046,"put_iv_pct":41.61038548752835},{"expiry":"2026-11-20","call_iv_pct":19.78884498480243,"put_iv_pct":27.211983263598327},{"expiry":"2026-12-18","call_iv_pct":19.458078529657477,"put_iv_pct":24.306168032786886},{"expiry":"2027-03-19","call_iv_pct":15.688800000000002,"put_iv_pct":34.34412103746397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"802652a890d7c9b7c65ca5ab28ec54ed1929c7ad9a94bf9e704a030db91d0cd5","captured_at":"2026-10-24T08:56:25.632498+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"f693856813e9eb2db9af1dc543e56f2e4d82993132346bc7297bf4fd11272188"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5e404b7ab636c04be4be8cbb3e64fae7337cb860e82480f6ed1c88f65f506b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0afb5cc14e1f2b72f7d69e4a8b5167ea397f5476fc6e51f7e7346bbe745d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc26b770d25e8f7e99b5b846f249bda24a9be4d78ed63708b4464175c0e62d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54f602306a2274dbf291b99cef42ef2152aa8e702277ffc7365ab6ad2adb31c6"}]},{"symbol":"GENZ","date":"2026-10-14","iv_pct":32.52243787397555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.2148098765432,"put_iv_pct":35.22384143463898},{"expiry":"2026-11-20","call_iv_pct":27.18633418584825,"put_iv_pct":22.220484972677596},{"expiry":"2026-12-18","call_iv_pct":24.314555444555445,"put_iv_pct":24.50273092369478},{"expiry":"2027-03-19","call_iv_pct":26.072900000000004,"put_iv_pct":28.443846153846152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe39a51ba6914887573f40eb5e9cd9d9d7f421b1b7da43e43c4312830bf9928b","captured_at":"2026-10-24T08:56:23.832623+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"11c84ce3bc98e9a2789c944bfc84387c7ab42a5121d26b4fc02800095df7b508"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b5e404b7ab636c04be4be8cbb3e64fae7337cb860e82480f6ed1c88f65f506b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0afb5cc14e1f2b72f7d69e4a8b5167ea397f5476fc6e51f7e7346bbe745d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc26b770d25e8f7e99b5b846f249bda24a9be4d78ed63708b4464175c0e62d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54f602306a2274dbf291b99cef42ef2152aa8e702277ffc7365ab6ad2adb31c6"}]},{"symbol":"GENZ","date":"2026-10-16","iv_pct":26.523199619218563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.139377738825594,"put_iv_pct":21.790366492146596},{"expiry":"2026-12-18","call_iv_pct":29.562978723404253,"put_iv_pct":20.730931458699473},{"expiry":"2027-03-19","call_iv_pct":24.61925438596491,"put_iv_pct":28.6441400304414},{"expiry":"2027-06-17","call_iv_pct":24.527718631178708,"put_iv_pct":30.17082949308756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"318c6bdcfb159fe7eca249a6c3dd7d8cc32356614cad28be3dcae3f6965cb82b","captured_at":"2026-10-24T08:56:12.044723+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"3a0761ac8825fb0e5bb0b135b34a4eccc3ef664b3d54e2455cad29d58dfb7ea3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7a0e60ae82808cba2620886dd7eb5e1c99b3209640a22ebdd0bf5cd637cdb6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f281cb6ec5f0b5d73b0746649e6dc5d0db883731db264a9f6026f74cbfa4c284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650ab3bb9ff757a4cec4dad1f36f2c74c53610f9ccb337819aa117a6897b1417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26687db197204d290c98ae1dae2b3c33a6aeffb270b264392b9cc4c2abf5e12c"}]},{"symbol":"GENZ","date":"2026-10-19","iv_pct":26.84773579542177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.74412684622068,"put_iv_pct":27.02548532731377},{"expiry":"2026-12-18","call_iv_pct":26.081876955161626,"put_iv_pct":26.307408163265304},{"expiry":"2027-03-19","call_iv_pct":21.70197044334975,"put_iv_pct":32.0241908713693},{"expiry":"2027-06-17","call_iv_pct":22.836103896103896,"put_iv_pct":31.06072386058981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab2a5d932b3a0b4d3e70376509dd0229953b454ebe3f1693f9903745a24c1902","captured_at":"2026-10-24T08:56:10.113837+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"da98014255b1a62481a35c7dfa7fabad0af2f01dcfc5a8e168e639cc15956464"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7a0e60ae82808cba2620886dd7eb5e1c99b3209640a22ebdd0bf5cd637cdb6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f281cb6ec5f0b5d73b0746649e6dc5d0db883731db264a9f6026f74cbfa4c284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650ab3bb9ff757a4cec4dad1f36f2c74c53610f9ccb337819aa117a6897b1417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26687db197204d290c98ae1dae2b3c33a6aeffb270b264392b9cc4c2abf5e12c"}]},{"symbol":"GENZ","date":"2026-10-20","iv_pct":27.200773251904504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.352773722627738,"put_iv_pct":29.003722871452425},{"expiry":"2026-12-18","call_iv_pct":26.05690909090909,"put_iv_pct":30.97036598493003},{"expiry":"2027-03-19","call_iv_pct":22.043206997084546,"put_iv_pct":33.303804100227794},{"expiry":"2027-06-17","call_iv_pct":22.061117533718686,"put_iv_pct":31.814285714285713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4610556f9ccf02e662e8ef84a21058c5236f82edd2df7d96a6f910cfb44e218","captured_at":"2026-10-22T14:22:12.498725+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"2e49cebde854987b76ff8a6af8a991a5ad3fd186425d555b9b5c530c77f81b38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c71165fd8a833352c8b6dd2b58e1c1844207d00a3e959b8cb072fc3f758b6b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ea3152433f7215d7a1bf700101c27db3b619ec0e191445ce06cfd4057316ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a982fa2f564ca1d632d56767dbd82e4b1b1b1d42cab791b0a2a0e2ba5ac02911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe507ab33d48b6fbc2f2d35affef311c1b069f70a25e793b272413232b012495"}]},{"symbol":"GENZ","date":"2026-10-21","iv_pct":26.421219156047954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.181656716417912,"put_iv_pct":25.122902804957597},{"expiry":"2026-12-18","call_iv_pct":22.65465306122449,"put_iv_pct":26.238149253731347},{"expiry":"2027-03-19","call_iv_pct":22.749735294117645,"put_iv_pct":31.708414872798436},{"expiry":"2027-06-17","call_iv_pct":23.16424124513619,"put_iv_pct":31.55}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ead680b1ce0d4d0472ee17ed240e5bb7c38ff90edce482b7d963e7460550bdc3","captured_at":"2026-10-22T14:22:10.989001+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"83a92dd1f53cb16d4fb89440f33d5e951fbb1ff6fad8e2c4bd4280f50ff9ee0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c71165fd8a833352c8b6dd2b58e1c1844207d00a3e959b8cb072fc3f758b6b28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3ea3152433f7215d7a1bf700101c27db3b619ec0e191445ce06cfd4057316ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a982fa2f564ca1d632d56767dbd82e4b1b1b1d42cab791b0a2a0e2ba5ac02911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe507ab33d48b6fbc2f2d35affef311c1b069f70a25e793b272413232b012495"}]},{"symbol":"GENZ","date":"2026-10-22","iv_pct":27.051358429614517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.335349301397205,"put_iv_pct":27.711449275362316},{"expiry":"2026-12-18","call_iv_pct":21.359613356766257,"put_iv_pct":28.1514479638009},{"expiry":"2027-03-19","call_iv_pct":21.952953020134228,"put_iv_pct":37.864625000000004},{"expiry":"2027-06-17","call_iv_pct":22.283447537473233,"put_iv_pct":32.751981981981984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"274a76be0771b4f6ab4262777dbed3924c568fae3754fb699563dfd9dd7674d1","captured_at":"2026-10-23T02:02:27.317722+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GENZ","date":"2026-10-22","format":"json"},"source_hash":"b4ea868d8aa9532a5071d6371417c6f147093cc327b1904c58f46ad5fd5fed6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57228d5b5d27b64e75b189fa765e23f71d4032fe55e3e5ada3d6af29e2131900"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c01a4924ed156bd4b085f1139a26933a3a827cbabef69f620d66b27d460d244d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f07f336893dca197e9e4c128c80ddc33286464dfeb31b0edcd8a3c04a550444"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ff8ff34f4dcc6b8b7013b14f7134ca6ebc6056057b73ba7d19730cfb74c84c5"}]},{"symbol":"GENZ","date":"2026-10-23","iv_pct":28.481545348298894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.09165354330709,"put_iv_pct":30.272853773584906},{"expiry":"2026-12-18","call_iv_pct":28.730300429184553,"put_iv_pct":28.474852320675105},{"expiry":"2027-03-19","call_iv_pct":23.113013698630137,"put_iv_pct":33.636743215031316},{"expiry":"2027-06-17","call_iv_pct":23.680391061452514,"put_iv_pct":31.852554744525545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5134e20879450f4be3693904abecfb4caf0771d3dabd9b4251307f54da47526","captured_at":"2026-10-24T01:29:09.743492+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GENZ","date":"2026-10-23","format":"json"},"source_hash":"6e6be6d9c596a41d17116e7ede4b0f73ce92ed6325203b61aba2e3bdce1c1ee6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f637949ac8f53a0f61dbe3688fdc707b04ba8f4603dc89a94413d61878248ed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9146f56735ceaae12c300d5f7b28e0ba6ba1d6b649a08b2134c824016a0c0f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6c072eb23652c737aa35861a2b083a37426b8ceb2192f9ec1bc8e787b202b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"958de4e3b7c6b3e8fbeb4e0e7d0c183d13b3a4f3d79de09ea695b277eee0235d"}]},{"symbol":"GENZ","date":"2026-10-26","iv_pct":25.551988397925626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.880170648464162,"put_iv_pct":23.506097560975608},{"expiry":"2026-12-18","call_iv_pct":23.417354409317802,"put_iv_pct":27.01559666975023},{"expiry":"2027-03-19","call_iv_pct":22.456666666666667,"put_iv_pct":30.464572368421056},{"expiry":"2027-06-17","call_iv_pct":23.468080438756857,"put_iv_pct":31.207368421052635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18d0f28a4e31cf015bbb1ed0002edb842eb185237a6a4023ae931532bd755b60","captured_at":"2026-10-28T17:23:49.500660+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"0ca8f68f157008576e6cbd6ad6a5a4e83421eac37c2f031afa2cfd6139653823"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a0006cffc90c4aca4b306a2fb3aba4e2181a1a700336051c8d87ed9bcdcda49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fcd66d15cab1b5412d197783e08268d3586d9210ebf9add1d1d8f9405bf80da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b51feb5e253ae40ab13711809a635d802d301d0b71c4d5890a087a668188a71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744451c1d097e022972014741523bd3b2940e69691b5d37d1b840cf414c8a3a8"}]},{"symbol":"GENZ","date":"2026-10-27","iv_pct":27.44730945636183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.92,"put_iv_pct":29.207634709587126},{"expiry":"2026-12-18","call_iv_pct":23.949798149705636,"put_iv_pct":28.946721649484537},{"expiry":"2027-03-19","call_iv_pct":21.45634393063584,"put_iv_pct":34.77089253187614},{"expiry":"2027-06-17","call_iv_pct":22.542695652173915,"put_iv_pct":30.78438902743142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ab521cd5320acaf47c2e02d997efa706ce54ec3cfddaa0eb2da18855a4c83f3","captured_at":"2026-10-28T17:23:48.485687+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"fa9283335474d5f886fc21c8a2e1c02115722ddd33d547f47c51ef8b422695ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a0006cffc90c4aca4b306a2fb3aba4e2181a1a700336051c8d87ed9bcdcda49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fcd66d15cab1b5412d197783e08268d3586d9210ebf9add1d1d8f9405bf80da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b51feb5e253ae40ab13711809a635d802d301d0b71c4d5890a087a668188a71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744451c1d097e022972014741523bd3b2940e69691b5d37d1b840cf414c8a3a8"}]},{"symbol":"GENZ","date":"2026-10-28","iv_pct":26.718142000024823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.079718969555035,"put_iv_pct":27.533161249203314},{"expiry":"2026-12-18","call_iv_pct":25.64257462686567,"put_iv_pct":26.987049180327872},{"expiry":"2027-03-19","call_iv_pct":20.94189889025894,"put_iv_pct":32.56515400410678},{"expiry":"2027-06-17","call_iv_pct":20.566167315175097,"put_iv_pct":31.429411764705883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f88febf4d2c54fc0626602c1729beccd3b35906562322c048d42724dbf477515","captured_at":"2026-10-29T17:19:14.169842+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a57b88fe1e07b0fed1c84f72feb3112ad7a1cd5ab5aa943b8a89e3ffb7737f7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5020e8c5d0c14047b697e2f969dbaccbfd28061b647fa23e0b0627f02a402406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce5b338244a60c87f02d4a9b9eaa395ce2a641d0e19478eeaef70207ccd4f45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1005c006d553af000e0875efbcfafb4f7c09122926e5724cf2694430eb105e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b56fd8659ae74f0fb8b3cf7d7416fe81692a2a74b99772366a9f35d799da6d"}]},{"symbol":"GENZ","date":"2026-10-29","iv_pct":26.27129710546331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.84922974767596,"put_iv_pct":22.472791023842912},{"expiry":"2026-12-18","call_iv_pct":24.09377946768061,"put_iv_pct":21.15142857142857},{"expiry":"2027-03-19","call_iv_pct":21.652751592356687,"put_iv_pct":30.777004132231404},{"expiry":"2027-06-17","call_iv_pct":23.08384479717813,"put_iv_pct":32.08954751131221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d9721235cd6d23bd97b621e4151cc3f36c70c19b82b8d8ac41ffb26f9e4e514","captured_at":"2026-10-30T17:30:53.850473+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"cc143494e766d74387d21d87cf90d28b0411b054e4a1738059ad07724d03d934"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d95c732216a13cdc44d0e62e76970cf46f6f2d63ac784cabd9ef9ccc94e470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"757c6345a5dbfec4ebc854ac43fad9acd7a559fc06c53b9bc57c98a9e39d2b9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53a9a464fa91a4cf28a528dbbcab1c96b4f68bdf5063e8f648466826cd0568c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5f94efea508f06ef4bf3438a615482ae321b138181c41ae3af5a5dfece679f"}]},{"symbol":"GENZ","date":"2026-10-30","iv_pct":28.93472592369254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.576521739130435,"put_iv_pct":33.34762376237624},{"expiry":"2026-12-18","call_iv_pct":27.748133462282397,"put_iv_pct":27.7741782729805},{"expiry":"2027-03-19","call_iv_pct":21.438841807909608,"put_iv_pct":31.911905594405592},{"expiry":"2027-06-17","call_iv_pct":26.173181019332166,"put_iv_pct":30.50742173112339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c93bf61c1d0b6fec0d95a70d365566604e25bb6282e3be976746e60f1ab509b3","captured_at":"2026-11-01T00:10:40.607541+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENZ","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"5bddb91a714657b9cbdf69e6f1c04ad5cb9668744b072e09777f49c01b29057e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d34c34e84e69ec281067334120cf6e44c52b6fbc5f6590a56417b4fb9abb0cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e962321e7067338e576db8bd36b40acc9d506abc7c726ee441e368a40083efe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9afead1e0344066a5125dde385b0b6112913fa2aca88fd65b4c4be291cb87be6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENZ","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ac6a74d34061218dfb19093678c2ba0f2ba209a926f3eefdea7317413967cb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GENZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":28.495917827285655,"put_call_skew_pp":3.308374464737522,"implied_move_pct":12.969022139176147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a2b25a77e8f87bdeb21ac4c668005d105c7724b155efa2745ed002c3ecb26c0","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":31.04673254643898,"put_call_skew_pp":0.8438823960990254,"implied_move_pct":13.443691843310841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc72271cba02bd4e41ff761e1e21cb74bdb3dbe45f5a22e213e83adab795fd4d","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":29.19326223445971,"put_call_skew_pp":-0.6326701229111444,"implied_move_pct":12.836796040225313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95efb389b4dd3c04aa389b5ebd47c4b5af11a71fa402fb6457893a75d4e01207","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":29.524296774654943,"put_call_skew_pp":-1.106164016176514,"implied_move_pct":12.875642563250086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc9750d8221e783003af6b7d25f4df01696cbf59fea3c39b0c7205573a462684","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":27.409454317415346,"put_call_skew_pp":7.142620035034779,"implied_move_pct":12.16631701751484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"002e4cdaaf1847c219cb295012a547ed7ad1c83bc0057040e287cd8058a3515b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":29.276290904219316,"put_call_skew_pp":5.150101637275893,"implied_move_pct":12.552346317305238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2acf9b87c60be93c91047f73adaa8b56b87fe5910fbd2d0b6fbcb3a4c6f3af0b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":29.42433463650698,"put_call_skew_pp":-5.339850972891303,"implied_move_pct":11.725489729356427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9725638ee2f3647c554332419616d9ea74ba6f03ac0d568b8f65b116777e9960","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":32.02039987967179,"put_call_skew_pp":-5.247707910188509,"implied_move_pct":11.366498449299208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bb3b5c97d2de47c2bb641685614a70ef9fcafc464230c9e31bcd897a005f038","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":34.644565873752924,"put_call_skew_pp":4.293427004379611,"implied_move_pct":11.668509270980223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56778e9b65bb4b7ed65196995927593d658341ab3197e50771917d83ad665226","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":37.68815371969009,"put_call_skew_pp":1.3920250471979836,"implied_move_pct":8.701314570484119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"994145d6eb782080d9eec0872fe3e2dc198284f054b6bf6657bd6b2c098c8417","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":26.994106071275905,"put_call_skew_pp":5.93519250967111,"implied_move_pct":13.481260734965002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b17291a009dc4c4ac5ca872b2e0b42c48929b1df7a30b9d809521f3624cfe1d0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":25.718787808318208,"put_call_skew_pp":3.373168906949827,"implied_move_pct":12.542176077334393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89a8f0101629bcb920dbe4a11722dd6bedad007a42bbbaf78f4cf04ec956bac7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":25.31669075722936,"put_call_skew_pp":6.5226839816851445,"implied_move_pct":12.419622351202673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"456d64bd0a10cec9043e9d97ebcf84a6218fbc4edca02a2e754a661a86041253","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":27.729382962538857,"put_call_skew_pp":0.6588768429660581,"implied_move_pct":13.393334804630651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9ac884199ce5b1aadcda9003f3dffeda9c0a3a4c5d54d3d91c05ca11f4b8559","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":25.413878754096537,"put_call_skew_pp":1.40315365839996,"implied_move_pct":12.16948307628757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5c2b06ba003a3efefe6b28a635b052554fe952d1cced16a69db2a27c723b5b9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.56818390623762,"put_call_skew_pp":1.8866359606620398,"implied_move_pct":12.20204698785841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"610f6bd5e58fad1a98038f8c0d3fa6b6d7a23cda121e12fb1418ac468bd08857","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":26.097936531081714,"put_call_skew_pp":2.00710475161336,"implied_move_pct":11.905649020355327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4a0e5569e2dc9de17f3a7f18c23baa98a9c4264785a37512d2c6bccc6da29c5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":26.73526593492074,"put_call_skew_pp":-0.6354569533322181,"implied_move_pct":12.448632408694252,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4460ce25ef752740d3efa99c1d525e3dd93880e3a73ad8e32da426f053489790","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":26.418411106757965,"put_call_skew_pp":0.7432781341933925,"implied_move_pct":11.883399290685116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c897f72edef9c5daebc05b244e2273110ec2c42dcb6b41815b2a717d3e3d4b3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":25.621794783436073,"put_call_skew_pp":1.9318799884498938,"implied_move_pct":11.459810695350324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"273c8a6a4748a401d11d53bed1e8d7d9820f750b8ecd96f3e114920a7ab615e1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":26.191806285974348,"put_call_skew_pp":-0.585459654154155,"implied_move_pct":12.014290084958377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e44552f8b064c188a5518c911d277cb80f5437c3d2769c4af6882c234d6dbc9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":25.179729996143116,"put_call_skew_pp":-3.155287446507635,"implied_move_pct":10.898537987247309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04a241361929be7dca1ba03f8968056c8b6c37e5524ad9bf774b298d026342ca","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":31.045454062046375,"put_call_skew_pp":-5.92404295512397,"implied_move_pct":12.809173096611275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08469e023371b18f309bf0c70ced3380720416e179e5b17dcf3cb312406d9312","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.123761541878366,"put_call_skew_pp":1.2491687179700364,"implied_move_pct":13.679098819637446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddbe608b5a24cbe4e25079dcff215d09a782469523a167eebdc2dcc5acc0faa6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":30.687606745328367,"put_call_skew_pp":1.805003303029756,"implied_move_pct":12.366536888114107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99d4707e13d1831ec7107be190f1d5d97a1b09383618d17811477c3ce8f14032","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":29.12816240587183,"put_call_skew_pp":7.215988358633145,"implied_move_pct":12.020389408984064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f0e6ee9aaa1f5ca9b9de7d6f76df33034a564adcb2481ebed2d1f78a7b9c992","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":38.58510277590331,"put_call_skew_pp":-0.8410558116072755,"implied_move_pct":12.834201207082913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc8a59321f86b95731d15a6a7bf78633e61c447d0fbb36bb940ae5d0a5592a3c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":37.533931986980335,"put_call_skew_pp":-5.183750198683766,"implied_move_pct":11.82149015326555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"069b96c6b1a35c49962e67dc4726c4e3b18635ed79c0edc35b2395d4d898bdf6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":42.76944148548543,"put_call_skew_pp":-1.500230992564279,"implied_move_pct":9.099492234855896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91a2fe3e87a7bf7273dd1d2f7829c6c319eb1bbc25105504f19acfcd1bbdeb4d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":26.04754084546579,"put_call_skew_pp":3.199548032730341,"implied_move_pct":12.379156852372802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93cd11243dc6c655be433a0b82eb9828c7aaf9499c653b668b7dd60428246eed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":26.21350861335972,"put_call_skew_pp":5.638541356944707,"implied_move_pct":12.130077584419642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0257a2fc9bc9d506847d0d5a2132c0f66d80abd2336d5f9f0e3d53951f390708","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":26.748766233961256,"put_call_skew_pp":-2.2327312576559217,"implied_move_pct":12.077273683409135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"508ff7e861035c9fc498587574f08d9c1244f489f88b37087e290003309dc9e5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.95496408461529,"put_call_skew_pp":-1.228381098055272,"implied_move_pct":10.810273472460445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fdd8bee8a8f42278d9c35340d6e80ccc6db75f78a8c3809ac153438c721dc12","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":28.194544128460652,"put_call_skew_pp":3.7267001574645864,"implied_move_pct":12.475761862091135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba1b74d7b14cc38ad6ff657b866a7fc7960064cbd99242a07d17b6960a337612","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":24.740070536880253,"put_call_skew_pp":2.9792405998252107,"implied_move_pct":11.276540691288957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06d2147ccc150c94b545e4fdbc204f866df00356fe32792586a591db6450617a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":27.189365843690013,"put_call_skew_pp":-0.42698971641266237,"implied_move_pct":11.843520162675048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abb728f21ec0c84c8158fa1800d0806916a593257f232d92cb5fe14f7d0318ed","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":25.32746337230529,"put_call_skew_pp":4.727239583234587,"implied_move_pct":11.082125337099285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ed359fdc30800fec7e314d3c81a84ac0be7f77e53d3261afcc7708f1181e7c0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":27.56479759840547,"put_call_skew_pp":-0.654595001855923,"implied_move_pct":11.569037035442378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e31b7cff6dcd07f3cf1861c4d1f0387acf994facfa6688c2635d4d29231bb02","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":28.243839897765724,"put_call_skew_pp":4.580895521352236,"implied_move_pct":11.728825175084628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ba63609547ba4f50e5c4ba7d95f477afae3c5ffa41f3b14783e1e1b44f7a62f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":24.657818978418767,"put_call_skew_pp":1.4974387402855491,"implied_move_pct":10.538995197258037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a03792a42a17f1be801b5d7077194531e56792cb3b04cf8209881fab056752d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":23.260760042604186,"put_call_skew_pp":7.1516518788764625,"implied_move_pct":9.499843418698822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7548b8e52377eaacbdd6f05c07285fa74c50412d4e037b50f79af7173447bf17","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":26.040416468054318,"put_call_skew_pp":0.34822215977569115,"implied_move_pct":10.44885750092148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55bea427cf5549fdfa82ccf8ff922926a76438ecb4f500009f36f1baf7040d2c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":28.677013019846402,"put_call_skew_pp":7.019708545693604,"implied_move_pct":11.681773901114859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a75907549864816f562f2f1cb453d42a4093ffea80974ce85727cd7e889482c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":26.22651813822037,"put_call_skew_pp":6.77055145474762,"implied_move_pct":10.072663223051809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46a4f60778792b77b3d186521e123893d3ba4c89fe1c50f4e0b159b639c13c9d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":27.719830420984778,"put_call_skew_pp":8.617044719467058,"implied_move_pct":10.20040522779155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca183b4365de075e525ba1a8e50cb19d9ac7edc596e7f9cdbafe8d6623ebbf7b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":29.184486337282305,"put_call_skew_pp":3.917209029628335,"implied_move_pct":10.035164350250211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2189936672c37036eb9000e798bdbb03bf9db4e2c4fefaefff8e04192e0f9ea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":27.62465457934381,"put_call_skew_pp":8.487019752001144,"implied_move_pct":9.229349805155382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"802652a890d7c9b7c65ca5ab28ec54ed1929c7ad9a94bf9e704a030db91d0cd5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":32.52243787397555,"put_call_skew_pp":-9.849424005522348,"implied_move_pct":9.987189950109897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe39a51ba6914887573f40eb5e9cd9d9d7f421b1b7da43e43c4312830bf9928b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":26.523199619218563,"put_call_skew_pp":-2.3782655012496097,"implied_move_pct":14.609308841915565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"318c6bdcfb159fe7eca249a6c3dd7d8cc32356614cad28be3dcae3f6965cb82b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":26.84773579542177,"put_call_skew_pp":4.513432520425558,"implied_move_pct":14.471192372312697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab2a5d932b3a0b4d3e70376509dd0229953b454ebe3f1693f9903745a24c1902","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":27.200773251904504,"put_call_skew_pp":8.144542831638976,"implied_move_pct":14.627761968435909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4610556f9ccf02e662e8ef84a21058c5236f82edd2df7d96a6f910cfb44e218","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":26.421219156047954,"put_call_skew_pp":4.467295153647786,"implied_move_pct":14.225230729560373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ead680b1ce0d4d0472ee17ed240e5bb7c38ff90edce482b7d963e7460550bdc3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":27.051358429614517,"put_call_skew_pp":9.137035251343569,"implied_move_pct":14.590931301066657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"274a76be0771b4f6ab4262777dbed3924c568fae3754fb699563dfd9dd7674d1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":28.481545348298894,"put_call_skew_pp":5.155411330310645,"implied_move_pct":14.911776981122241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5134e20879450f4be3693904abecfb4caf0771d3dabd9b4251307f54da47526","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":25.551988397925626,"put_call_skew_pp":4.992840714248512,"implied_move_pct":13.542340790195254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18d0f28a4e31cf015bbb1ed0002edb842eb185237a6a4023ae931532bd755b60","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":27.44730945636183,"put_call_skew_pp":6.960200046465958,"implied_move_pct":14.047106743841665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ab521cd5320acaf47c2e02d997efa706ce54ec3cfddaa0eb2da18855a4c83f3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":26.718142000024827,"put_call_skew_pp":5.8211040991222776,"implied_move_pct":13.5529803626367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f88febf4d2c54fc0626602c1729beccd3b35906562322c048d42724dbf477515","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":26.27129710546331,"put_call_skew_pp":0.7027914084809277,"implied_move_pct":13.407675149712453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d9721235cd6d23bd97b621e4151cc3f36c70c19b82b8d8ac41ffb26f9e4e514","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":28.93472592369254,"put_call_skew_pp":3.901112833057778,"implied_move_pct":14.268995965808289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c93bf61c1d0b6fec0d95a70d365566604e25bb6282e3be976746e60f1ab509b3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}