{"schemaVersion":1,"symbol":"GENC","days":90,"observations":[{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.433000+00:00","captured_at":"2026-10-22T05:01:02.217Z","last_trade_at":"2026-10-22T00:00:00.036975769Z","price":17.5,"iv_pct":70.41858387385973,"implied_move_pct":16.825631283883823,"put_call_skew_pp":12.064714096452844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"158ba65165eb80ee89097fde540c1d205d1db7b7713d671e1d8f8bba87016ec0"},{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.021000+00:00","captured_at":"2026-10-22T19:59:41.454Z","last_trade_at":"2026-10-22T19:59:41.186014867Z","price":17.47,"iv_pct":56.271545322466785,"implied_move_pct":15.573992380299618,"put_call_skew_pp":3.488108212131924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"44063c3a3ada7a2a363c266133a578051045309ba37907b187538a8f39e6bfb2"},{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-10-23T19:10:05.524000+00:00","captured_at":"2026-10-23T19:23:40.930Z","last_trade_at":"2026-10-23T19:11:49.070588567Z","price":17.435,"iv_pct":83.13061891541854,"implied_move_pct":28.378737013152584,"put_call_skew_pp":51.02848041906911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"eb66630dfcfd23514780bf53b5ec4fe1885f6dec1d0435b9da90f62b9a665973"},{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.375000+00:00","captured_at":"2026-10-24T05:48:10.153Z","last_trade_at":"2026-10-24T00:00:00.020010909Z","price":17.38,"iv_pct":51.464728846413706,"implied_move_pct":11.238811031830386,"put_call_skew_pp":0.025965317385967523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"94850fc456d0554473ac5d14e179267588ab9b359a31dc355b22938b5a9d6f19"},{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:57.943000+00:00","captured_at":"2026-10-27T00:13:48.414Z","last_trade_at":"2026-10-27T00:00:00.064481053Z","price":17.2,"iv_pct":40.582692069264446,"implied_move_pct":9.93497267665126,"put_call_skew_pp":-0.11588963664092011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"2a8113005ab0abd47ec161ce9fe9918f7e315175da8b0b18ddafc60af2185be1"},{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-10-27T14:50:54.938000+00:00","captured_at":"2026-10-27T15:04:38.800Z","last_trade_at":"2026-10-27T14:58:41.491981822Z","price":17.445,"iv_pct":50.80784713227763,"implied_move_pct":11.201284392884745,"put_call_skew_pp":9.975279604089405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"4b3b3bbda1321af6b6edf85cccfbf7f54b3ca70cc530ed5f2ec69dd3e1a274dc"},{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.517000+00:00","captured_at":"2026-10-27T23:49:16.986Z","last_trade_at":"2026-10-27T22:30:00.006763566Z","price":17.22,"iv_pct":50.70125489269077,"implied_move_pct":11.26924894666628,"put_call_skew_pp":2.5193206352599695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"3704fc6462d63fa1cf2853d0079a49b00aca22d269363fd34a76c06b2b4d5590"},{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.295000+00:00","captured_at":"2026-10-28T20:33:05.892Z","last_trade_at":"2026-10-28T20:10:00.006009138Z","price":17.15,"iv_pct":51.83488715324469,"implied_move_pct":9.678108387547493,"put_call_skew_pp":-4.83510350711065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"14d0f5388d3c76bd850861a563112ac563e1408b6c5b01c019ad06f7208a3cb6"},{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.993000+00:00","captured_at":"2026-10-30T00:03:37.668Z","last_trade_at":"2026-10-30T00:00:00.082507935Z","price":17.36,"iv_pct":59.97816269905862,"implied_move_pct":11.15974606795984,"put_call_skew_pp":-1.4243804332542354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"6d7c24027363c2d3275dd2a49726f85d79b90660e20ae09360f68a88475bf7b3"},{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.791000+00:00","captured_at":"2026-10-30T23:12:58.387Z","last_trade_at":"2026-10-30T22:30:00.00739219Z","price":17.1,"iv_pct":45.221035715296644,"implied_move_pct":8.662041927434194,"put_call_skew_pp":-3.8663783882446734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"ed7fb6ee423c3b2dff9855f32efeb502e7715803b92b392fc8ac7974f2c78121"},{"symbol":"GENC","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.156000+00:00","captured_at":"2026-11-04T00:59:35.947Z","last_trade_at":"2026-11-03T23:30:00.006912114Z","price":17.24,"iv_pct":44.73127358106037,"implied_move_pct":7.8475969738172235,"put_call_skew_pp":10.06564956395427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GENC","source_hash":"173bd2e32aea13e6968264ae104acd3461d54f6b23010cf52be4c0c3111dd658"}],"dailyIv":[{"symbol":"GENC","date":"2026-08-10","iv_pct":81.20397891575321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":106.02469217238347,"put_iv_pct":131.7860756105721},{"expiry":"2026-09-18","call_iv_pct":83.63756928668786,"put_iv_pct":68.64093760427093},{"expiry":"2026-10-16","call_iv_pct":74.20570324574962,"put_iv_pct":64.91336725254394},{"expiry":"2027-01-15","call_iv_pct":68.02151084517577,"put_iv_pct":52.40197530864198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"461d7ca0d2e6ddf4f7e4ad82cdfc60616eb18029652e060438c5faf937bda70f","captured_at":"2026-10-24T09:14:52.183942+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"09bee515deafeebc2131bee48fdef36d5c617b914fa4c376df41153a7ea6ea51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7adccd035a46cf15607920c65047b235318b7203d9bb1b67d6d061e68504d0af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11b84526746ed308f276b813f892781a0960faaa19ee01ff2a1abe77c280a72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33ee751bec819da1cdb059eaf734c676402093a07c6793efc96fca8455780109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd4697450d78937e9dfa3aac7e5bef689338aca42d4405df861c6f8eded779e"}]},{"symbol":"GENC","date":"2026-08-11","iv_pct":51.41187172147537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.75475442043222,"put_iv_pct":91.28507392075694},{"expiry":"2026-09-18","call_iv_pct":26.890439882697954,"put_iv_pct":54.74019490254874},{"expiry":"2026-10-16","call_iv_pct":31.659146757679185,"put_iv_pct":66.44029457364341},{"expiry":"2027-01-15","call_iv_pct":35.73351258581236,"put_iv_pct":55.79155672823218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27057dcb799323e9d3e6f24f0b26878579b4ae8ade744734ba139d9a255cfaf5","captured_at":"2026-10-24T09:14:33.289603+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"d23771e513c53d94341853300af20c7c73da499e0c7cbd12fde7acf4a5c7478f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7adccd035a46cf15607920c65047b235318b7203d9bb1b67d6d061e68504d0af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c11b84526746ed308f276b813f892781a0960faaa19ee01ff2a1abe77c280a72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33ee751bec819da1cdb059eaf734c676402093a07c6793efc96fca8455780109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd4697450d78937e9dfa3aac7e5bef689338aca42d4405df861c6f8eded779e"}]},{"symbol":"GENC","date":"2026-08-17","iv_pct":61.53119304027401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.06428473177441,"put_iv_pct":121.75700863930885},{"expiry":"2026-09-18","call_iv_pct":45.02724369085173,"put_iv_pct":44.203473145780045},{"expiry":"2026-10-16","call_iv_pct":58.748374999999996,"put_iv_pct":61.11892506142505},{"expiry":"2027-01-15","call_iv_pct":48.97642167780252,"put_iv_pct":51.3538123752495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ae215737d1560b14fc61aec210fd04213fc17a7a5158841093299026ae9cff1","captured_at":"2026-10-24T09:14:22.192775+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"77da1e744254195f86d390996aa2be01cf27c55f8998babd3299351aa6d3e3da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f22c83ba8bf73443de46ca7d49bb24f471a13f3bc3f8e91f96616f3e232bfd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3827846273fc44272e7a546aaa122b6b245cb994c7ac23d378c6792503c64986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0697ccc24fee4f6e5edbd9e91270c305f87cd9758a49f790bbcf4491664b01bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9fc3a2c00f678bc23111f7049e167f8ea6797f6bf2fc300f0f13d73f5ee6cb"}]},{"symbol":"GENC","date":"2026-08-21","iv_pct":50.91538861929661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.430681686886196,"put_iv_pct":60.727090432503275},{"expiry":"2026-10-16","call_iv_pct":50.63168712871287,"put_iv_pct":50.02367147873586},{"expiry":"2027-01-15","call_iv_pct":56.85600000000001,"put_iv_pct":47.00532008830022},{"expiry":"2027-04-16","call_iv_pct":48.52472072072072,"put_iv_pct":41.12393741851369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e077823cdd10f2295a198266ddec5ece2bc12ac0aa4a5b847b197a71df9803d","captured_at":"2026-10-24T09:14:13.629164+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"ee57445710c3c73f7a70ada0a216e66fd6f8df683a4fca3090b9c31cc9baa16e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3827846273fc44272e7a546aaa122b6b245cb994c7ac23d378c6792503c64986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0697ccc24fee4f6e5edbd9e91270c305f87cd9758a49f790bbcf4491664b01bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd9fc3a2c00f678bc23111f7049e167f8ea6797f6bf2fc300f0f13d73f5ee6cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"590c8375444e3891584624b269b9d7f60ce7beb72a3a3aa0b5534e4d5adbb4c7"}]},{"symbol":"GENC","date":"2026-08-24","iv_pct":47.97306030793072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.868676470588234,"put_iv_pct":61.722707895526874},{"expiry":"2026-10-16","call_iv_pct":47.05267344714857,"put_iv_pct":42.32873360938578},{"expiry":"2027-01-15","call_iv_pct":46.97430011198208,"put_iv_pct":51.981474219317356},{"expiry":"2027-04-16","call_iv_pct":37.62187824795843,"put_iv_pct":46.23403846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8c93efc2a988a27f78da4b1e8f03f3acbc5f248ffeca6c9cddcb4b726aa6c94","captured_at":"2026-10-24T09:14:07.928489+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"59a58a395a01d0f9c96a90f166f22ff28f9d5e459800fb7223d1e39ddbc02c2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6e997f1ff8df1c58db74dacffdbc6131d0f39d1e011da7074abf56ccd6a5c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740311f26191fd9f3a27834f7f72719e8f16cd0b0d13a4daa51fbc949e508cc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9212e4e7d7976c9cc2a62dc13c81125d01d913407129aaaeeaa656cb1f3a6d7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e5e402a2580470122f051e052de94a5235b2a60ee5bb9e275b96b5e86aae1d"}]},{"symbol":"GENC","date":"2026-08-25","iv_pct":48.348561138097466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.48,"put_iv_pct":52.94989743589744},{"expiry":"2026-10-16","call_iv_pct":55.78471376370281,"put_iv_pct":41.066350314026515},{"expiry":"2027-01-15","call_iv_pct":53.54241252302025,"put_iv_pct":50.903841717398265},{"expiry":"2027-04-16","call_iv_pct":43.86426480372588,"put_iv_pct":44.19700854700855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"279a31361bc615fb37dfa4eca628519bbedd60c7e01553e6baca8e9efd130ec6","captured_at":"2026-10-24T09:14:06.373405+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"fe754b9948b25c72ea31714214ae84331e5f9faa627a52350c243f14220f5430"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6e997f1ff8df1c58db74dacffdbc6131d0f39d1e011da7074abf56ccd6a5c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740311f26191fd9f3a27834f7f72719e8f16cd0b0d13a4daa51fbc949e508cc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9212e4e7d7976c9cc2a62dc13c81125d01d913407129aaaeeaa656cb1f3a6d7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e5e402a2580470122f051e052de94a5235b2a60ee5bb9e275b96b5e86aae1d"}]},{"symbol":"GENC","date":"2026-08-26","iv_pct":51.77771294677171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.65962270133164,"put_iv_pct":59.78044097875773},{"expiry":"2026-10-16","call_iv_pct":70.85603603603604,"put_iv_pct":52.18383399209486},{"expiry":"2027-01-15","call_iv_pct":43.07649597238205,"put_iv_pct":35.79555757851616},{"expiry":"2027-04-16","call_iv_pct":45.55584534731324,"put_iv_pct":44.313870967741934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9032fa8e60594223d39e52a3b1da2f2e815e89c4fff4562c8e9d047bfd3de2d4","captured_at":"2026-10-24T09:14:04.621962+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"02004b8e95c835c7fefd513c02489f98280200d840ab62de936d547d4735668c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6e997f1ff8df1c58db74dacffdbc6131d0f39d1e011da7074abf56ccd6a5c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740311f26191fd9f3a27834f7f72719e8f16cd0b0d13a4daa51fbc949e508cc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9212e4e7d7976c9cc2a62dc13c81125d01d913407129aaaeeaa656cb1f3a6d7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e5e402a2580470122f051e052de94a5235b2a60ee5bb9e275b96b5e86aae1d"}]},{"symbol":"GENC","date":"2026-08-28","iv_pct":46.7568774474594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.35143308746049,"put_iv_pct":47.74466681932677},{"expiry":"2026-10-16","call_iv_pct":58.025342915811095,"put_iv_pct":42.747648514851484},{"expiry":"2027-01-15","call_iv_pct":41.421091567511645,"put_iv_pct":51.21671232876712},{"expiry":"2027-04-16","call_iv_pct":43.98406779661016,"put_iv_pct":33.56405654933641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ebb28157d5d0d6e46413bd0ba76d853385100feee50f25578a34cb9bd4df530","captured_at":"2026-10-24T09:14:01.349087+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"4549c6681741b40b38c12ec0aa6ee0bca352beb2e7f5c175b60c361e6a5e2184"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf6e997f1ff8df1c58db74dacffdbc6131d0f39d1e011da7074abf56ccd6a5c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740311f26191fd9f3a27834f7f72719e8f16cd0b0d13a4daa51fbc949e508cc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9212e4e7d7976c9cc2a62dc13c81125d01d913407129aaaeeaa656cb1f3a6d7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5e5e402a2580470122f051e052de94a5235b2a60ee5bb9e275b96b5e86aae1d"}]},{"symbol":"GENC","date":"2026-09-01","iv_pct":50.02766349985133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.60731092436975,"put_iv_pct":52.3388750283511},{"expiry":"2026-10-16","call_iv_pct":55.756230007616146,"put_iv_pct":48.08696369636964},{"expiry":"2027-01-15","call_iv_pct":42.12506640432858,"put_iv_pct":48.425073280721534},{"expiry":"2027-04-16","call_iv_pct":46.62004252303331,"put_iv_pct":48.26174613402062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4604c0e0ed221b24f10388e4f062c9690f33e6043bd2eb2d0cb044e8f6d1e067","captured_at":"2026-10-24T09:13:51.278078+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"703304d52102cbbd2e7c642286b8c76127f9359d5e3e1f0df8df93f1a38bbb5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26b03f9e8e70528b4ce7a2e651c238bc51433a59c0de76167e82fde5e87c23a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b974a253b1204aa42d26e228d5186eb201cdf32303380a121a3c22123f264a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"919be7faa8ee470b72760a99a3cf3a1ce28fa3bb57dcb70bbb632225fd83a884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e13ba21b8bde34ab88a3ed07517b88f22a8fda2d9ab0e8194207f74af98ea500"}]},{"symbol":"GENC","date":"2026-09-02","iv_pct":50.9397318438531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.50063380281691,"put_iv_pct":74.56191403081914},{"expiry":"2026-10-16","call_iv_pct":36.675561914672215,"put_iv_pct":58.51165259348613},{"expiry":"2027-01-15","call_iv_pct":42.73893355903513,"put_iv_pct":47.40654205607476},{"expiry":"2027-04-16","call_iv_pct":36.634185022026436,"put_iv_pct":49.48843177189409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd6dcc644714fa79780943bc501845b5d81c9e0bdaac6b537f407ddb5e93df0d","captured_at":"2026-10-24T09:13:49.601374+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"7ccca9611098c923d65153359a3624e8650cab964e604b5a5edc8ed9dc7dfd78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26b03f9e8e70528b4ce7a2e651c238bc51433a59c0de76167e82fde5e87c23a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b974a253b1204aa42d26e228d5186eb201cdf32303380a121a3c22123f264a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"919be7faa8ee470b72760a99a3cf3a1ce28fa3bb57dcb70bbb632225fd83a884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e13ba21b8bde34ab88a3ed07517b88f22a8fda2d9ab0e8194207f74af98ea500"}]},{"symbol":"GENC","date":"2026-09-04","iv_pct":57.10715221743782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.3260413589365,"put_iv_pct":69.69039351236373},{"expiry":"2026-10-16","call_iv_pct":55.86362621534029,"put_iv_pct":59.12034772640429},{"expiry":"2027-01-15","call_iv_pct":38.62326039387309,"put_iv_pct":37.31445705637533},{"expiry":"2027-04-16","call_iv_pct":56.803636930754834,"put_iv_pct":52.11545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04e2b2328b0b2c9a31eb641a8fc666004e953094fd221068d6ec01487dfda37d","captured_at":"2026-10-24T09:13:45.569466+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"6ae6cc5e47383d62d4c031d831c121555294d0b724251641c2ea08fd37e1b365"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26b03f9e8e70528b4ce7a2e651c238bc51433a59c0de76167e82fde5e87c23a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b974a253b1204aa42d26e228d5186eb201cdf32303380a121a3c22123f264a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"919be7faa8ee470b72760a99a3cf3a1ce28fa3bb57dcb70bbb632225fd83a884"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e13ba21b8bde34ab88a3ed07517b88f22a8fda2d9ab0e8194207f74af98ea500"}]},{"symbol":"GENC","date":"2026-09-08","iv_pct":53.54805017105271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.67181836407378,"put_iv_pct":95.89414228518632},{"expiry":"2026-10-16","call_iv_pct":49.559375,"put_iv_pct":49.821446706586826},{"expiry":"2027-01-15","call_iv_pct":39.79577766942954,"put_iv_pct":49.15557670772676},{"expiry":"2027-04-16","call_iv_pct":47.26008356545961,"put_iv_pct":38.22618106995885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d05e51647a96d17508e4c05d37c434c83683294dd238c25bc6398d90b920b54a","captured_at":"2026-10-24T09:13:39.754219+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"2f80bf3454644df4e8348ef7c4bc1cba3b2a5e146ea8ad92328486a1a4821f34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f32966023f416583b6aa42e30088f53ee4a543f0725bf9fad0d687258a3c4470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb97620fa12c078030b3130d1c3f5a216e1a259d429cce8a005ba1a5743a4c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e04331e3008556dace97f3548f68c80e95426ac12efc942161eec615f7128c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0682ee02c60bb14c4c3ee73b480af2585296b590fce2d376a58dfbb681543f0b"}]},{"symbol":"GENC","date":"2026-09-10","iv_pct":68.45634391160267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":122.17082408874802,"put_iv_pct":112.02602649006623},{"expiry":"2026-10-16","call_iv_pct":56.640413436692505,"put_iv_pct":58.71265614275909},{"expiry":"2027-01-15","call_iv_pct":51.80641940881204,"put_iv_pct":52.74769613259669},{"expiry":"2027-04-16","call_iv_pct":46.31684137931034,"put_iv_pct":47.22987421383648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b419beadf0a802719772e90a48a7e479c0dbdb11d18b2c9a90b1c853c5dccd27","captured_at":"2026-10-24T09:13:36.361409+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"33b1cab9cf764dc5d3bf9d8be61b87535e4dc6deb833fd95069e57058501db86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f32966023f416583b6aa42e30088f53ee4a543f0725bf9fad0d687258a3c4470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb97620fa12c078030b3130d1c3f5a216e1a259d429cce8a005ba1a5743a4c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e04331e3008556dace97f3548f68c80e95426ac12efc942161eec615f7128c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0682ee02c60bb14c4c3ee73b480af2585296b590fce2d376a58dfbb681543f0b"}]},{"symbol":"GENC","date":"2026-09-11","iv_pct":57.09807780746047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.35343545956805,"put_iv_pct":82.58480055020634},{"expiry":"2026-10-16","call_iv_pct":52.72093800714054,"put_iv_pct":57.511200598162795},{"expiry":"2027-01-15","call_iv_pct":51.97023105857066,"put_iv_pct":46.88891115926327},{"expiry":"2027-04-16","call_iv_pct":45.680203665987776,"put_iv_pct":45.07490196078432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ac12a8503ca6fe776ff873a111f06ec189f727952d83e70abaced44bf1c1e7f","captured_at":"2026-10-24T09:13:34.549340+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c2fe00f9486024ba1d43550c53e3680a314791d0b9c50b519dbafe4a3b83afbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f32966023f416583b6aa42e30088f53ee4a543f0725bf9fad0d687258a3c4470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb97620fa12c078030b3130d1c3f5a216e1a259d429cce8a005ba1a5743a4c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e04331e3008556dace97f3548f68c80e95426ac12efc942161eec615f7128c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0682ee02c60bb14c4c3ee73b480af2585296b590fce2d376a58dfbb681543f0b"}]},{"symbol":"GENC","date":"2026-09-14","iv_pct":66.95481653129876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":121.57123776048205,"put_iv_pct":107.5265506419401},{"expiry":"2026-10-16","call_iv_pct":45.45827543424318,"put_iv_pct":55.58081232492997},{"expiry":"2027-01-15","call_iv_pct":57.49548587570621,"put_iv_pct":40.83494875549048},{"expiry":"2027-04-16","call_iv_pct":57.76081775700934,"put_iv_pct":49.41040370058873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df23d63979d8a9dc246d4a2b4f6985d3983f2da0743935c8e4b1b2e2135c43b2","captured_at":"2026-10-24T09:13:32.820808+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"b8e252c730e6349fb8462ed671667ad0164fdd93c489de7bea7e7c3569956375"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f32966023f416583b6aa42e30088f53ee4a543f0725bf9fad0d687258a3c4470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb97620fa12c078030b3130d1c3f5a216e1a259d429cce8a005ba1a5743a4c7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e04331e3008556dace97f3548f68c80e95426ac12efc942161eec615f7128c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0682ee02c60bb14c4c3ee73b480af2585296b590fce2d376a58dfbb681543f0b"}]},{"symbol":"GENC","date":"2026-09-16","iv_pct":93.82775286857722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":220.59421812928855,"put_iv_pct":223.94373605947965},{"expiry":"2026-10-16","call_iv_pct":62.764226890756305,"put_iv_pct":50.44803155252777},{"expiry":"2027-01-15","call_iv_pct":39.24178082191781,"put_iv_pct":55.064721676489846},{"expiry":"2027-04-16","call_iv_pct":49.817414887478364,"put_iv_pct":48.74789293067948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64cf487044903b93e0bcf91ef77c9b8358ce4008625facf4749d40ff3752c443","captured_at":"2026-10-24T09:13:26.037271+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"4f6bd8c3553aeb5fc9c65a5cf8f3926308b3ac9084434b0c6219b86c509ffa6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69911fa5fd3350c003e2d4337e6d5b24be8bcf9ef92d82e2c301be568c1cafd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd5ca9e1182ff0db9c41902ebb527086b144e5c4f919b907363d4a2cfd5cfb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016280ed15cfcf9f5e0df9dc8f722d3d80fdb2c4c2707442de2b350ddf46d14f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfbc9bc6a6019c6e93c6620bb1e0c24c37cef6fd80826abf9c397a49144a9567"}]},{"symbol":"GENC","date":"2026-09-17","iv_pct":105.90596730699039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":211.8920504037191,"put_iv_pct":279.6225490196078},{"expiry":"2026-10-16","call_iv_pct":72.96136559496188,"put_iv_pct":67.37945902688861},{"expiry":"2026-11-20","call_iv_pct":68.43001461988304,"put_iv_pct":58.538356545961},{"expiry":"2027-01-15","call_iv_pct":56.435462232243516,"put_iv_pct":31.98848101265822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37cf9661dd2919301e99a7c2379535f921ff9876eb2a249d32cb4174b289c2c5","captured_at":"2026-10-24T09:13:24.406360+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"4ea0e7010863057321238c86ce33506a5f538b80ae48e09ddd109326bb058250"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69911fa5fd3350c003e2d4337e6d5b24be8bcf9ef92d82e2c301be568c1cafd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd5ca9e1182ff0db9c41902ebb527086b144e5c4f919b907363d4a2cfd5cfb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a2cd1f7442cd80537e0fb81d353503944833d409155521c5262aa004f04aff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016280ed15cfcf9f5e0df9dc8f722d3d80fdb2c4c2707442de2b350ddf46d14f"}]},{"symbol":"GENC","date":"2026-09-18","iv_pct":51.17697680128276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.65855054509415,"put_iv_pct":66.75569903948772},{"expiry":"2026-11-20","call_iv_pct":56.330234911456444,"put_iv_pct":46.249408284023666},{"expiry":"2027-01-15","call_iv_pct":46.776795580110495,"put_iv_pct":36.47835662381219},{"expiry":"2027-04-16","call_iv_pct":57.82993945509587,"put_iv_pct":48.33682997118156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d018dd5b74644d3811e28353fc0de0a5ac22e1cb2ef7bdd823053c13c965b7c","captured_at":"2026-10-24T09:13:21.919743+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"24e5024d2a5d761b29e10e75de63c31edf2fa96da508f8acd3e113078760a126"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd5ca9e1182ff0db9c41902ebb527086b144e5c4f919b907363d4a2cfd5cfb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a2cd1f7442cd80537e0fb81d353503944833d409155521c5262aa004f04aff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016280ed15cfcf9f5e0df9dc8f722d3d80fdb2c4c2707442de2b350ddf46d14f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfbc9bc6a6019c6e93c6620bb1e0c24c37cef6fd80826abf9c397a49144a9567"}]},{"symbol":"GENC","date":"2026-09-21","iv_pct":51.14826431286674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.481199127906976,"put_iv_pct":55.35162805662806},{"expiry":"2026-11-20","call_iv_pct":52.64359882005899,"put_iv_pct":48.95260118235562},{"expiry":"2027-01-15","call_iv_pct":51.933606701940036,"put_iv_pct":54.83940373926225},{"expiry":"2027-04-16","call_iv_pct":47.32697049180328,"put_iv_pct":48.65710638297872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24d7cc8df2a0a95f8bb437abf510f6d743cf83d028e30a4a3b57f90644cdd86a","captured_at":"2026-10-24T09:13:20.193792+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"5ced194a59fdd2a283c84b3d980117bc2f278294706513d54815de454565eab7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd5ca9e1182ff0db9c41902ebb527086b144e5c4f919b907363d4a2cfd5cfb89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a2cd1f7442cd80537e0fb81d353503944833d409155521c5262aa004f04aff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016280ed15cfcf9f5e0df9dc8f722d3d80fdb2c4c2707442de2b350ddf46d14f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfbc9bc6a6019c6e93c6620bb1e0c24c37cef6fd80826abf9c397a49144a9567"}]},{"symbol":"GENC","date":"2026-09-22","iv_pct":55.38869827792785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.55901546229093,"put_iv_pct":57.50851180294219},{"expiry":"2026-11-20","call_iv_pct":58.951679224973084,"put_iv_pct":49.96447899618113},{"expiry":"2027-01-15","call_iv_pct":53.15916190476191,"put_iv_pct":52.96532544378698},{"expiry":"2027-04-16","call_iv_pct":43.00493685419058,"put_iv_pct":51.99647653429602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a227bde5952f82688e812b5482d97d3d1e94b0af9b32a437cb57c82100c5f6bc","captured_at":"2026-10-24T09:13:13.429027+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"b98880b0d95229819ce22d05b547877fac7b069a1a4f6827b68e15d9ac2bef3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add3db5639f86c3cbd4c3bcba5a9139b6c921a044ceb42a4393f9efb2e2e4e19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22952c4ec4247204a0648a2bc6799af2d92d89a44aeb9086ec7101c7eac11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc2c0d967017df35b26e301e512c86ad8ad213a00c02238e66c8d0bc953dc7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17f128b9e3fd82bcda0516f607ca92f9357e7b5d0a2151be5a8b3f57c75397c7"}]},{"symbol":"GENC","date":"2026-09-24","iv_pct":58.633730707067315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.60988132911393,"put_iv_pct":72.37294278758368},{"expiry":"2026-11-20","call_iv_pct":60.83587570621469,"put_iv_pct":66.70916730038023},{"expiry":"2027-01-15","call_iv_pct":57.68807242990655,"put_iv_pct":52.19529826014912},{"expiry":"2027-04-16","call_iv_pct":60.61814549180329,"put_iv_pct":44.040462351387056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94709adb82168d386f763d28e8aae72443d4ce23ea20d6c344d964c674709654","captured_at":"2026-10-24T09:13:10.311379+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"d40c1db479fa1a44d05fe8e706b1eb9a3d109b4f7ffa496430b84210fc35dc2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add3db5639f86c3cbd4c3bcba5a9139b6c921a044ceb42a4393f9efb2e2e4e19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22952c4ec4247204a0648a2bc6799af2d92d89a44aeb9086ec7101c7eac11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc2c0d967017df35b26e301e512c86ad8ad213a00c02238e66c8d0bc953dc7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17f128b9e3fd82bcda0516f607ca92f9357e7b5d0a2151be5a8b3f57c75397c7"}]},{"symbol":"GENC","date":"2026-09-25","iv_pct":65.01012136907651,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.82578488372093,"put_iv_pct":82.03158161541062},{"expiry":"2026-11-20","call_iv_pct":68.61224438902744,"put_iv_pct":61.39731262011531},{"expiry":"2027-01-15","call_iv_pct":60.525837070254106,"put_iv_pct":52.28757083139804},{"expiry":"2027-04-16","call_iv_pct":57.77999043062201,"put_iv_pct":48.62064911206369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8a4dd63865d6d166f5e8c0ee87a23115e2cde98709adf395b7b754358f8283e","captured_at":"2026-10-24T09:13:08.623691+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"de05912ac7a545a9dbd6e730570fee60fdd2e0857190468459fc7af3ae8a20cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add3db5639f86c3cbd4c3bcba5a9139b6c921a044ceb42a4393f9efb2e2e4e19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22952c4ec4247204a0648a2bc6799af2d92d89a44aeb9086ec7101c7eac11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc2c0d967017df35b26e301e512c86ad8ad213a00c02238e66c8d0bc953dc7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17f128b9e3fd82bcda0516f607ca92f9357e7b5d0a2151be5a8b3f57c75397c7"}]},{"symbol":"GENC","date":"2026-09-28","iv_pct":53.01539012818181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.48192742211571,"put_iv_pct":76.96691343963553},{"expiry":"2026-11-20","call_iv_pct":44.99658159319412,"put_iv_pct":49.278796890841505},{"expiry":"2027-01-15","call_iv_pct":53.26826706231454,"put_iv_pct":52.42973045822102},{"expiry":"2027-04-16","call_iv_pct":42.250904159132006,"put_iv_pct":45.45}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d5c80cb32373bc33bcd4820333200688fab6a8ef7d3e20a6bd14001db7a6bb2","captured_at":"2026-10-24T09:13:06.799213+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"294b3c21e202309e2d13c370900c74a8e7432f23a833d713b9efc1f7dbb0c3fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add3db5639f86c3cbd4c3bcba5a9139b6c921a044ceb42a4393f9efb2e2e4e19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22952c4ec4247204a0648a2bc6799af2d92d89a44aeb9086ec7101c7eac11e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc2c0d967017df35b26e301e512c86ad8ad213a00c02238e66c8d0bc953dc7ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17f128b9e3fd82bcda0516f607ca92f9357e7b5d0a2151be5a8b3f57c75397c7"}]},{"symbol":"GENC","date":"2026-09-29","iv_pct":50.840109600614184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.13032667179093,"put_iv_pct":54.95971987850151},{"expiry":"2026-11-20","call_iv_pct":45.953810580836105,"put_iv_pct":39.25098462816785},{"expiry":"2027-01-15","call_iv_pct":44.16618320610687,"put_iv_pct":57.35140368852459},{"expiry":"2027-04-16","call_iv_pct":51.80309122603137,"put_iv_pct":48.10535692495424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d1bd70b77ddab866bdb784d0c2fc0275ac2bda165c6336dcd9ed1be5ab983aa","captured_at":"2026-10-24T09:13:01.157202+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"2580b8a1babb0c16b06ecd772a71536da37284773343025e3654bb8fbdb4f422"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"510a5b37fc21fe4214cb94460f9e3f78ee121fcdb447f9bc2763238662631fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"921010b87504bf7c39278f7f5a1dc21244305738cd22cb84887a3b791d9e8ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ade8a393cf1e4d3574801f03de419c59aef6e7074ad68fe456fb12a207c83475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4083a85e8c6e71307dc762ca17ed69d3660d74133729321c698e8f0900034c5e"}]},{"symbol":"GENC","date":"2026-09-30","iv_pct":55.34915520187307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.26540656511478,"put_iv_pct":51.22845832244578},{"expiry":"2026-11-20","call_iv_pct":49.755320808224035,"put_iv_pct":58.568978365384616},{"expiry":"2027-01-15","call_iv_pct":60.27225000000001,"put_iv_pct":53.86046435845214},{"expiry":"2027-04-16","call_iv_pct":51.761871794871794,"put_iv_pct":54.080491400491404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"074831fc6507da19b0f5633e48e9734c2ac597e6ae1758814be3859d8a4fd7c1","captured_at":"2026-10-24T09:12:59.459323+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c377a5456ac90afd9581c01c62354a2e200e03c3b803a03f8224d4143cd01393"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"510a5b37fc21fe4214cb94460f9e3f78ee121fcdb447f9bc2763238662631fc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"921010b87504bf7c39278f7f5a1dc21244305738cd22cb84887a3b791d9e8ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ade8a393cf1e4d3574801f03de419c59aef6e7074ad68fe456fb12a207c83475"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4083a85e8c6e71307dc762ca17ed69d3660d74133729321c698e8f0900034c5e"}]},{"symbol":"GENC","date":"2026-10-01","iv_pct":56.957542033897454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.412764393630056,"put_iv_pct":76.44650779510023},{"expiry":"2026-11-20","call_iv_pct":54.372700348432055,"put_iv_pct":55.13899596921949},{"expiry":"2027-01-15","call_iv_pct":50.28306552262091,"put_iv_pct":64.60774962742177},{"expiry":"2027-04-16","call_iv_pct":48.92171717171717,"put_iv_pct":58.47683544303798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70ed0b0f297882632925b42dcb584eafa4840c6678ffbd2d5158cfe37281f9c9","captured_at":"2026-10-24T09:12:52.452193+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"676b92b0dcb19d004dbb89881d92ffae82535078b54ce0a1a20de78093e6e672"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba536c1855a82b1f7181956064cd6227487d0f54f27b5bafcd8ef711a45f2f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0836e319035fa1cf7a58c1fb7b30c9321569cc34f8775987c4b03dbea4fdffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de9dd35c25bccecc38350efc37ab83aec2d7c7d96a337d783926fd422dd380e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcb65b9df183b722b51fc9eb50dc7ad4efedcedde9e05ac8c67a537198244780"}]},{"symbol":"GENC","date":"2026-10-02","iv_pct":59.206413411308745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.66633333333333,"put_iv_pct":67.4987123493976},{"expiry":"2026-11-20","call_iv_pct":60.79866698748797,"put_iv_pct":60.62807270628967},{"expiry":"2027-01-15","call_iv_pct":48.985316593886466,"put_iv_pct":53.250435643564366},{"expiry":"2027-04-16","call_iv_pct":48.280622286541245,"put_iv_pct":45.54314738996929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1166c809fe9a1974b66023329b9e8eaaba488783550496f86ad4b2fb0d72688","captured_at":"2026-10-24T09:12:50.572575+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"eec4968d76799ad50d05acb3a635690bc7ab43dfa432dc85c043de5c8402097f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba536c1855a82b1f7181956064cd6227487d0f54f27b5bafcd8ef711a45f2f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0836e319035fa1cf7a58c1fb7b30c9321569cc34f8775987c4b03dbea4fdffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de9dd35c25bccecc38350efc37ab83aec2d7c7d96a337d783926fd422dd380e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcb65b9df183b722b51fc9eb50dc7ad4efedcedde9e05ac8c67a537198244780"}]},{"symbol":"GENC","date":"2026-10-05","iv_pct":54.087895427737884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.26675031901318,"put_iv_pct":64.490011994003},{"expiry":"2026-11-20","call_iv_pct":33.466776470588236,"put_iv_pct":48.06929865125241},{"expiry":"2027-01-15","call_iv_pct":49.502638548308,"put_iv_pct":46.161902439024395},{"expiry":"2027-04-16","call_iv_pct":44.61006622516557,"put_iv_pct":57.13571877454831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99673cda6fe15dc4e3d382c8d4c7e968b5b3de9e9b09161e828df297bc9f3ba5","captured_at":"2026-10-24T09:12:48.318261+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"514460949051cdf0f1f550effa5641efea755399b46180543db4bc0b8825c1aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba536c1855a82b1f7181956064cd6227487d0f54f27b5bafcd8ef711a45f2f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0836e319035fa1cf7a58c1fb7b30c9321569cc34f8775987c4b03dbea4fdffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de9dd35c25bccecc38350efc37ab83aec2d7c7d96a337d783926fd422dd380e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcb65b9df183b722b51fc9eb50dc7ad4efedcedde9e05ac8c67a537198244780"}]},{"symbol":"GENC","date":"2026-10-06","iv_pct":55.431370419668475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.75286603643071,"put_iv_pct":73.08996603083355},{"expiry":"2026-11-20","call_iv_pct":60.92517723577235,"put_iv_pct":52.45215523737754},{"expiry":"2027-01-15","call_iv_pct":53.81819528250137,"put_iv_pct":50.108810139679264},{"expiry":"2027-04-16","call_iv_pct":45.18733167082294,"put_iv_pct":44.11646172393008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f303e0d1816533f1e9216d3018d3c27742f6107823627479186092c7982ba543","captured_at":"2026-10-24T09:12:46.663705+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"05d30bf8cbe020c3653dc8c3b0457734176007f2ad41c74cc34af859992e3d06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba536c1855a82b1f7181956064cd6227487d0f54f27b5bafcd8ef711a45f2f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0836e319035fa1cf7a58c1fb7b30c9321569cc34f8775987c4b03dbea4fdffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de9dd35c25bccecc38350efc37ab83aec2d7c7d96a337d783926fd422dd380e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcb65b9df183b722b51fc9eb50dc7ad4efedcedde9e05ac8c67a537198244780"}]},{"symbol":"GENC","date":"2026-10-07","iv_pct":66.01998847520352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":116.9810052910053,"put_iv_pct":71.06494916632778},{"expiry":"2026-11-20","call_iv_pct":70.55123151125402,"put_iv_pct":47.01516936671576},{"expiry":"2027-01-15","call_iv_pct":59.72422522103303,"put_iv_pct":62.847020810514785},{"expiry":"2027-04-16","call_iv_pct":51.36595219123507,"put_iv_pct":48.61035424354244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c2a22f32d3fe4a28f52833b68484eef1b6d3c45970ce1246e7bed2c26d7c62a","captured_at":"2026-10-24T09:12:44.724512+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"eb5e29372236ad1850abfffd19bbacdce69452463efbfa2fe26242bee5fcf3ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba536c1855a82b1f7181956064cd6227487d0f54f27b5bafcd8ef711a45f2f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0836e319035fa1cf7a58c1fb7b30c9321569cc34f8775987c4b03dbea4fdffb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3de9dd35c25bccecc38350efc37ab83aec2d7c7d96a337d783926fd422dd380e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcb65b9df183b722b51fc9eb50dc7ad4efedcedde9e05ac8c67a537198244780"}]},{"symbol":"GENC","date":"2026-10-08","iv_pct":54.05750281371313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.08479841236682,"put_iv_pct":91.42647730688307},{"expiry":"2026-11-20","call_iv_pct":43.338154121863795,"put_iv_pct":47.43663507109005},{"expiry":"2027-01-15","call_iv_pct":41.46875684128225,"put_iv_pct":46.71442630597015},{"expiry":"2027-04-16","call_iv_pct":40.069793411501955,"put_iv_pct":56.92098103874691}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a01fe50f70aa45eae3224bbd30f6d6f78a1367aba93e372f1f879f5c00e1ad6","captured_at":"2026-10-24T09:12:39.645531+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"5d630679caa3e4eb8bb00c8be08b124a4c3311bd91bb01310c3e85bf9f44bd59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2555d0482bec42340ebbe211b2151a003be211becfc5ac6c211e23107cd69fa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f446c71d626c484ca512b9a4ed1ad8c25974d3a339df96e5954d42756125784e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6c01411f83ca40a950db1fd6fa8ec0920ce9d040a043e3714e615a4512a015c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e70783fe26ab197a4b50e5db01f026a31510ed83dc039e227f4ea2dea99333"}]},{"symbol":"GENC","date":"2026-10-09","iv_pct":64.50494035394765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":108.3953760045924,"put_iv_pct":110.15014925373134},{"expiry":"2026-11-20","call_iv_pct":58.05217305151915,"put_iv_pct":40.216783760437664},{"expiry":"2027-01-15","call_iv_pct":51.62925403225807,"put_iv_pct":46.51388862217955},{"expiry":"2027-04-16","call_iv_pct":58.84616875712657,"put_iv_pct":42.23572934973638}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef6a7264fefc3df1c7bac25933fdcc6a001eccfe6c09d9d286991ad4821c1ffb","captured_at":"2026-10-24T09:12:37.734411+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"ad2a0355f600f674c861bb98f4a64385b35d8ca3c7e03b08895502d5a5137e53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2555d0482bec42340ebbe211b2151a003be211becfc5ac6c211e23107cd69fa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f446c71d626c484ca512b9a4ed1ad8c25974d3a339df96e5954d42756125784e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6c01411f83ca40a950db1fd6fa8ec0920ce9d040a043e3714e615a4512a015c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e70783fe26ab197a4b50e5db01f026a31510ed83dc039e227f4ea2dea99333"}]},{"symbol":"GENC","date":"2026-10-12","iv_pct":72.02415628691375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.95210999795542,"put_iv_pct":164.02280680437426},{"expiry":"2026-11-20","call_iv_pct":47.123453237410075,"put_iv_pct":54.37524971406786},{"expiry":"2027-01-15","call_iv_pct":44.83369953416149,"put_iv_pct":58.882158808933006},{"expiry":"2027-04-16","call_iv_pct":64.05999999999999,"put_iv_pct":51.943772198407835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6676cb8af70e8117ac21454c16dee68ded857752a0f2237ccf2758d827f4c573","captured_at":"2026-10-24T09:12:35.563080+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"718b42f6cf715aff6ea25d3e5d04ca2aefca7b56bce594c717a71b7897f3d86e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2555d0482bec42340ebbe211b2151a003be211becfc5ac6c211e23107cd69fa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f446c71d626c484ca512b9a4ed1ad8c25974d3a339df96e5954d42756125784e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6c01411f83ca40a950db1fd6fa8ec0920ce9d040a043e3714e615a4512a015c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e70783fe26ab197a4b50e5db01f026a31510ed83dc039e227f4ea2dea99333"}]},{"symbol":"GENC","date":"2026-10-15","iv_pct":110.20868908193977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":259.4536066219945,"put_iv_pct":244.59930267062316},{"expiry":"2026-11-20","call_iv_pct":86.54305950500263,"put_iv_pct":60.51568645016797},{"expiry":"2026-12-18","call_iv_pct":64.90194711538462,"put_iv_pct":58.46326086956522},{"expiry":"2027-01-15","call_iv_pct":63.88678191489362,"put_iv_pct":43.30586750788644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"440223d09fa16706e4396077ba28fc92a1f9881f4d0a4662eb1867f5208f713f","captured_at":"2026-10-24T09:12:10.542563+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"4bf792f05edd81a58a8024cb32a84ddfb612fe527d9bb6fd1f2c755bacd2f52f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e029909fa957ab754d1ead6b79da607dd05ed06b99f4ade86e7fc9ad03a790b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec314bf7cec88460900bb501d5b58dad8ecb8ae6c2c2d08e43935b3d920698d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01760fe4c0c652cfcdcfc9219845f2c592ee0b6c1ece4ce028fc72992695a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6213e1670ad30816a01214bf8150961d27b13164e386158ab71626d3a6325afe"}]},{"symbol":"GENC","date":"2026-10-16","iv_pct":49.90156925949407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.66643975493533,"put_iv_pct":46.88211426914153},{"expiry":"2026-12-18","call_iv_pct":47.163407864302236,"put_iv_pct":45.82708511465216},{"expiry":"2027-01-15","call_iv_pct":46.78727042965459,"put_iv_pct":59.337320520067834},{"expiry":"2027-04-16","call_iv_pct":51.73535776614311,"put_iv_pct":49.81355835705572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37cf92720867d667b38b8fbe989aa580597148812fb31e3e929bd1f36b996e29","captured_at":"2026-10-24T09:12:07.397543+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d737392596bddf7b50ef896693d7cb0f0446dae3153f93becdf741c3566824fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec314bf7cec88460900bb501d5b58dad8ecb8ae6c2c2d08e43935b3d920698d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01760fe4c0c652cfcdcfc9219845f2c592ee0b6c1ece4ce028fc72992695a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6213e1670ad30816a01214bf8150961d27b13164e386158ab71626d3a6325afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ced2ceb3a0f4aff057c9269911b6b5120d2fed5762c3770453957f2b3696ee6"}]},{"symbol":"GENC","date":"2026-10-19","iv_pct":60.32616451405001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.91166929133857,"put_iv_pct":46.1025},{"expiry":"2026-12-18","call_iv_pct":69.83173694779117,"put_iv_pct":61.60301177790242},{"expiry":"2027-01-15","call_iv_pct":64.19785476349101,"put_iv_pct":59.11717217787913},{"expiry":"2027-04-16","call_iv_pct":54.45062906724512,"put_iv_pct":44.394742086752636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5708e76f1126c08cded5577d34bf6cb8f1419df48ddb064be66a677465a97de3","captured_at":"2026-10-24T09:12:05.073285+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"c8d6b2948b95b68a0e89c32165416802f94990541d4b09c210b4e443db8505b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec314bf7cec88460900bb501d5b58dad8ecb8ae6c2c2d08e43935b3d920698d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01760fe4c0c652cfcdcfc9219845f2c592ee0b6c1ece4ce028fc72992695a6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6213e1670ad30816a01214bf8150961d27b13164e386158ab71626d3a6325afe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ced2ceb3a0f4aff057c9269911b6b5120d2fed5762c3770453957f2b3696ee6"}]},{"symbol":"GENC","date":"2026-10-20","iv_pct":55.124161283175084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.73945460179734,"put_iv_pct":79.97532786885246},{"expiry":"2026-12-18","call_iv_pct":34.375378151260506,"put_iv_pct":61.88461538461538},{"expiry":"2027-01-15","call_iv_pct":38.20916857360793,"put_iv_pct":65.49989411764705},{"expiry":"2027-04-16","call_iv_pct":57.71168388429753,"put_iv_pct":52.597767683322516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8c88505d821396c70601f53972df3797583f4cf083f8b39cad30a71adf416d2","captured_at":"2026-10-22T14:21:53.537300+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"9ba683aa9542da29d2d46ce256f2e2ff8fbb559d8aa9542e3d32f8f5afcaf3a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e4f99f4b0a46fadef382f5168a3f77afdd47216e86492f5d6070c66c1b9e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f3870207deebbd204770050842f7c83c7524a9acbbc4cbac267132dde71df9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcebb7439e3edabb51c3a8f0c89ce4954980d7237aa127fdeba69876c71509e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09980c285a4cc7e1e3aa28c1d4d658c6e0c361807b146c1836a253e63e01d52d"}]},{"symbol":"GENC","date":"2026-10-21","iv_pct":59.97370218112739,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.29283591731267,"put_iv_pct":72.14083730428862},{"expiry":"2026-12-18","call_iv_pct":58.57556804963164,"put_iv_pct":43.60828014184398},{"expiry":"2027-01-15","call_iv_pct":62.47388702084735,"put_iv_pct":60.75308190925162},{"expiry":"2027-04-16","call_iv_pct":58.75342632955536,"put_iv_pct":56.191700776287924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4aca79680b247465a0ebff811a934bbe9615baf96f964e0cb1fa107b28045936","captured_at":"2026-10-22T14:21:52.275875+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"1dc2b7eb7b0f3ff56aac61c4b27196ad7c9692735c8007b6b1982e15649ce583"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e4f99f4b0a46fadef382f5168a3f77afdd47216e86492f5d6070c66c1b9e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46f3870207deebbd204770050842f7c83c7524a9acbbc4cbac267132dde71df9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcebb7439e3edabb51c3a8f0c89ce4954980d7237aa127fdeba69876c71509e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09980c285a4cc7e1e3aa28c1d4d658c6e0c361807b146c1836a253e63e01d52d"}]},{"symbol":"GENC","date":"2026-10-22","iv_pct":48.72500052840377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.82173658536585,"put_iv_pct":47.976321642429426},{"expiry":"2026-12-18","call_iv_pct":44.98734857142857,"put_iv_pct":42.81178571428572},{"expiry":"2027-01-15","call_iv_pct":50.65010946051602,"put_iv_pct":42.59661880341881},{"expiry":"2027-04-16","call_iv_pct":48.49229178311906,"put_iv_pct":46.46379166666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4d328e2e38c5722a83db8fded9ee66f607448938d3ce2e16af449f5f780458c","captured_at":"2026-10-23T02:02:10.505688+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GENC","date":"2026-10-22","format":"json"},"source_hash":"b08614603230b962effd5db6ca0adccfccc9a0569bdcc46dd8294677bd805a7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ce2e293d31481904518994f537317914b9ee61105c41394efe167ac0abd65a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c34fd71d19f58418e478decafcb62b94be5a84a0301a35248c40897414775c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32a36e562f703504451cd2d6ddebd58ed7ab901509bbe4b51b98d0a74cb3c21f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23b8118c25d4ae5da4a9d5e4eba2aa3d17629590f2a263a1975bc47da073345b"}]},{"symbol":"GENC","date":"2026-10-23","iv_pct":54.82807544276247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.78287703804348,"put_iv_pct":32.994259962049334},{"expiry":"2026-12-18","call_iv_pct":63.23880445795339,"put_iv_pct":55.659820029642184},{"expiry":"2027-01-15","call_iv_pct":64.56482093663912,"put_iv_pct":58.79259418729818},{"expiry":"2027-04-16","call_iv_pct":50.25991294254209,"put_iv_pct":45.331513987931984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e599fb6e6dd54f681e48deea9992ab0c65d8f4912ff3abf152bfaac9add5d40e","captured_at":"2026-10-24T01:28:53.094664+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GENC","date":"2026-10-23","format":"json"},"source_hash":"a0c86076effd3abd6c88b5a54247e45b28c45d921ba7687f58d5aae793ffa585"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f7035efa5a73afcf37333a974f7223e6f9efc320a7cb7b4703956a8cdaca0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced60f5bc925a391d63c04c2123a17c7113b9416549591704d4b45ae0c17c07c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca032d9def1e61f8265fd8c0fc9617003d6978ef5a13ae9dc2fc1f10d4baf537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a34b49d567feb7ea32c53b227b5d9c880854316cec1c031f4278542f90fb4e44"}]},{"symbol":"GENC","date":"2026-10-26","iv_pct":51.23424125229481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.806213096559375,"put_iv_pct":39.55642441860465},{"expiry":"2026-12-18","call_iv_pct":67.39711626273271,"put_iv_pct":59.17711943793912},{"expiry":"2027-01-15","call_iv_pct":46.323180428134556,"put_iv_pct":57.952739375320014},{"expiry":"2027-04-16","call_iv_pct":50.73113699906803,"put_iv_pct":48.92999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"415fe697619e9cc4407f08f3d2c5e1d3e8ab78474bf3089e90013af40ebe6247","captured_at":"2026-10-28T17:23:33.317659+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"a81afdc1ed90602ec0e5d4c36a440b707b3054365ab9883ae7acded384ca7763"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ccbf33b3694cbb8570399b1c92ffd508763b1ac7257fbca3edf1a5f9b6a7409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553771280d61057606b24d05c258c945aa70fe31a552783bd059693aea238ba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b554d7904b9d4c0df3a3598034db02a44fe6af67964e6fca98e15b8ed7315a7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c435b198b91eab341cd5dc82e2218b7dce24f5a264536d32c76da67f6f946668"}]},{"symbol":"GENC","date":"2026-10-27","iv_pct":46.99019493796426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.570577176781,"put_iv_pct":57.96019396551725},{"expiry":"2026-12-18","call_iv_pct":57.102439114391146,"put_iv_pct":48.300715083798885},{"expiry":"2027-01-15","call_iv_pct":32.46762010347376,"put_iv_pct":44.035666666666664},{"expiry":"2027-04-16","call_iv_pct":45.85712089077412,"put_iv_pct":49.62722650231125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abca84797851e2c33081b63b80cadb70a980b80b32cc160616756e57db242533","captured_at":"2026-10-28T17:23:32.133930+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"57ebf4be0f703ee5cdab9fe9564c79befc6082c90137d446b124276264df2ebe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ccbf33b3694cbb8570399b1c92ffd508763b1ac7257fbca3edf1a5f9b6a7409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553771280d61057606b24d05c258c945aa70fe31a552783bd059693aea238ba3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b554d7904b9d4c0df3a3598034db02a44fe6af67964e6fca98e15b8ed7315a7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c435b198b91eab341cd5dc82e2218b7dce24f5a264536d32c76da67f6f946668"}]},{"symbol":"GENC","date":"2026-10-28","iv_pct":52.971541631276125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.358030438675016,"put_iv_pct":38.70883145449546},{"expiry":"2026-12-18","call_iv_pct":50.442934027777774,"put_iv_pct":41.16060127645281},{"expiry":"2027-01-15","call_iv_pct":63.31542274052479,"put_iv_pct":59.40476038338658},{"expiry":"2027-04-16","call_iv_pct":58.20947843530592,"put_iv_pct":49.172274293590625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13699cbb21dcdf07f27b905c8a7efffd08c7fd3e6453a5c877b511dc87c5eab5","captured_at":"2026-10-29T17:18:23.854254+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5a4966bb5db76c2478c5765b0750e3ed83ba20e2a96611f980a5c2ef4a4a1b50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d5e6e6f8e4022b0d3f550389f2754b6c77812385abd00181de8f811cb9ea73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d3b4bd168c82542991471e52aceeec0f12cd7686a43c0daddc16a61ff9cc5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce01492d391f67713bfd0b4964583b0468b608c540fd3f3fecd6aba8e9585644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7887f67e068f44f67dc897a2362ac744a452ffc62ef36830f12f017f2ae5a7"}]},{"symbol":"GENC","date":"2026-10-29","iv_pct":56.172999365004706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.25369942196531,"put_iv_pct":37.04451895043732},{"expiry":"2026-12-18","call_iv_pct":71.43290363752394,"put_iv_pct":62.7312204270052},{"expiry":"2027-01-15","call_iv_pct":44.32913205980066,"put_iv_pct":58.03155737704917},{"expiry":"2027-04-16","call_iv_pct":55.540338461538454,"put_iv_pct":34.02062458471761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f2a5983ae35fa2c07f3d713f1ace7d176a497b0ec05b619a365f5a4c93d02c0","captured_at":"2026-10-30T17:30:36.615311+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"8dcf092b10523ff4a75f42004b7f0efa2bdca50b06bcf53414fec2f25b7af3fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7910eb93313fcb5268e0a21c5f7b176db3ff039647e42966cbadaad9d8cf2c7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46cc4f57371d6a3a0982c1f2d02bb0589a16d1705666ab0f54a9229b6b9629b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"877845abd729e0282e4e85465b98a52a9c2f6a053bfcdbd8814d36f93a26af6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4fcc3c6c5ba1c1ac7e603c330986955fba18bfa20cd8caee49e190211a25ed4"}]},{"symbol":"GENC","date":"2026-10-30","iv_pct":43.26851484409242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.003108301526716,"put_iv_pct":41.12246767847104},{"expiry":"2026-12-18","call_iv_pct":42.215229950589126,"put_iv_pct":34.2891534733441},{"expiry":"2027-01-15","call_iv_pct":48.14477386934672,"put_iv_pct":60.54075351213283},{"expiry":"2027-04-16","call_iv_pct":39.067426364075324,"put_iv_pct":36.765205603253506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GENC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7131176f8a367982d036f5b7659e092c25eb5d90dcadb3b226bbf756eeda0ad9","captured_at":"2026-11-01T00:10:35.448217+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GENC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6013ec6a6543733d2a7db666cc06452f49d817fc1fd2d5f774ee1ca85565c737"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac19e9133544093606365522a59af2b5a84ee040aa5431ee1b9c07b29823a6f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf1aaf9400484fea43ad5ee81408bcc56329d5685e2d709fc92e18707a2db3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cb90b2948806dc041cf31983b33b4a5d5b771c7d55b8d77d9c0e79b70fc2615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GENC","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb83fc7b567e2fe66ca8c05d2555048c0e930e8ec91575a6e8ee4479b40dff4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GENC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":81.20397891575321,"put_call_skew_pp":-3.53677994349194,"implied_move_pct":28.727095358148254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"461d7ca0d2e6ddf4f7e4ad82cdfc60616eb18029652e060438c5faf937bda70f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":51.41187172147538,"put_call_skew_pp":31.304816619639883,"implied_move_pct":18.901035130578304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27057dcb799323e9d3e6f24f0b26878579b4ae8ade744734ba139d9a255cfaf5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":61.53119304027402,"put_call_skew_pp":16.1542235303337,"implied_move_pct":19.829500959228533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ae215737d1560b14fc61aec210fd04213fc17a7a5158841093299026ae9cff1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":50.91538861929661,"put_call_skew_pp":-2.3907675295666877,"implied_move_pct":26.124918220328674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e077823cdd10f2295a198266ddec5ece2bc12ac0aa4a5b847b197a71df9803d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":47.97306030793072,"put_call_skew_pp":5.187356477022789,"implied_move_pct":24.07985165373116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8c93efc2a988a27f78da4b1e8f03f3acbc5f248ffeca6c9cddcb4b726aa6c94","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":48.34856113809746,"put_call_skew_pp":-2.1385732690295427,"implied_move_pct":24.669577793864896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"279a31361bc615fb37dfa4eca628519bbedd60c7e01553e6baca8e9efd130ec6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":51.7777129467717,"put_call_skew_pp":-7.5185741349880715,"implied_move_pct":24.707310255266368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9032fa8e60594223d39e52a3b1da2f2e815e89c4fff4562c8e9d047bfd3de2d4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":46.7568774474594,"put_call_skew_pp":-5.8772127887779035,"implied_move_pct":22.58187913370594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ebb28157d5d0d6e46413bd0ba76d853385100feee50f25578a34cb9bd4df530","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":50.02766349985133,"put_call_skew_pp":-1.4989979299712246,"implied_move_pct":23.80482065941907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4604c0e0ed221b24f10388e4f062c9690f33e6043bd2eb2d0cb044e8f6d1e067","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":50.9397318438531,"put_call_skew_pp":13.104806538430855,"implied_move_pct":23.008075037011068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd6dcc644714fa79780943bc501845b5d81c9e0bdaac6b537f407ddb5e93df0d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":57.10715221743783,"put_call_skew_pp":-5.093978014576704,"implied_move_pct":25.106534103219964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04e2b2328b0b2c9a31eb641a8fc666004e953094fd221068d6ec01487dfda37d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":53.54805017105271,"put_call_skew_pp":9.452573042623953,"implied_move_pct":22.10489611644644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d05e51647a96d17508e4c05d37c434c83683294dd238c25bc6398d90b920b54a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":68.45634391160267,"put_call_skew_pp":-1.554561333576105,"implied_move_pct":25.59970336216847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b419beadf0a802719772e90a48a7e479c0dbdb11d18b2c9a90b1c853c5dccd27","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":57.09807780746047,"put_call_skew_pp":1.8337515192874232,"implied_move_pct":22.983257767293928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ac12a8503ca6fe776ff873a111f06ec189f727952d83e70abaced44bf1c1e7f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":66.95481653129876,"put_call_skew_pp":-7.233275351122872,"implied_move_pct":24.122080867640268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df23d63979d8a9dc246d4a2b4f6985d3983f2da0743935c8e4b1b2e2135c43b2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":93.82775286857722,"put_call_skew_pp":1.4466853724339295,"implied_move_pct":24.339153525488864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64cf487044903b93e0bcf91ef77c9b8358ce4008625facf4749d40ff3752c443","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":105.90596730699039,"put_call_skew_pp":6.95248818857702,"implied_move_pct":21.13683707202425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37cf9661dd2919301e99a7c2379535f921ff9876eb2a249d32cb4174b289c2c5","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":51.17697680128276,"put_call_skew_pp":-3.4438066433129553,"implied_move_pct":25.39180996928701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d018dd5b74644d3811e28353fc0de0a5ac22e1cb2ef7bdd823053c13c965b7c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":51.14826431286674,"put_call_skew_pp":1.603841054878842,"implied_move_pct":25.129325486764476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24d7cc8df2a0a95f8bb437abf510f6d743cf83d028e30a4a3b57f90644cdd86a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":55.38869827792786,"put_call_skew_pp":-4.5600001672525465,"implied_move_pct":26.097362876949017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a227bde5952f82688e812b5482d97d3d1e94b0af9b32a437cb57c82100c5f6bc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":58.633730707067315,"put_call_skew_pp":0.3914739356154051,"implied_move_pct":27.610621116727806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94709adb82168d386f763d28e8aae72443d4ce23ea20d6c344d964c674709654","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":65.01012136907651,"put_call_skew_pp":-7.851685648659206,"implied_move_pct":29.20850293745253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8a4dd63865d6d166f5e8c0ee87a23115e2cde98709adf395b7b754358f8283e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":53.01539012818181,"put_call_skew_pp":6.031940137985423,"implied_move_pct":23.605115288123223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d5c80cb32373bc33bcd4820333200688fab6a8ef7d3e20a6bd14001db7a6bb2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":50.840109600614184,"put_call_skew_pp":-1.8464866411542697,"implied_move_pct":23.375621322756444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d1bd70b77ddab866bdb784d0c2fc0275ac2bda165c6336dcd9ed1be5ab983aa","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":55.349155201873074,"put_call_skew_pp":-1.8291141803591682,"implied_move_pct":25.517978045930143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"074831fc6507da19b0f5633e48e9734c2ac597e6ae1758814be3859d8a4fd7c1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":56.957542033897454,"put_call_skew_pp":13.419960349594822,"implied_move_pct":25.79827801538735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70ed0b0f297882632925b42dcb584eafa4840c6678ffbd2d5158cfe37281f9c9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":59.206413411308745,"put_call_skew_pp":-4.9526427780070215,"implied_move_pct":24.82430617635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1166c809fe9a1974b66023329b9e8eaaba488783550496f86ad4b2fb0d72688","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":54.087895427737884,"put_call_skew_pp":-0.24732492606171874,"implied_move_pct":22.516662116692082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99673cda6fe15dc4e3d382c8d4c7e968b5b3de9e9b09161e828df297bc9f3ba5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":55.431370419668475,"put_call_skew_pp":-0.9790442734267355,"implied_move_pct":22.729598248008603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f303e0d1816533f1e9216d3018d3c27742f6107823627479186092c7982ba543","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":66.01998847520352,"put_call_skew_pp":-17.271230156856667,"implied_move_pct":25.84435141461055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c2a22f32d3fe4a28f52833b68484eef1b6d3c45970ce1246e7bed2c26d7c62a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":54.05750281371313,"put_call_skew_pp":13.13425423391884,"implied_move_pct":21.271652323572297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a01fe50f70aa45eae3224bbd30f6d6f78a1367aba93e372f1f879f5c00e1ad6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":64.50494035394765,"put_call_skew_pp":-9.451605214852814,"implied_move_pct":23.390915485621594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef6a7264fefc3df1c7bac25933fdcc6a001eccfe6c09d9d286991ad4821c1ffb","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":72.02415628691375,"put_call_skew_pp":20.563681189063995,"implied_move_pct":24.44067570873836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6676cb8af70e8117ac21454c16dee68ded857752a0f2237ccf2758d827f4c573","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":110.20868908193977,"put_call_skew_pp":-16.97531941475814,"implied_move_pct":22.247600787372612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"440223d09fa16706e4396077ba28fc92a1f9881f4d0a4662eb1867f5208f713f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":49.90156925949407,"put_call_skew_pp":1.126900611470493,"implied_move_pct":24.22259659484233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37cf92720867d667b38b8fbe989aa580597148812fb31e3e929bd1f36b996e29","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":60.32616451405001,"put_call_skew_pp":-15.043616006832922,"implied_move_pct":27.648004334781408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5708e76f1126c08cded5577d34bf6cb8f1419df48ddb064be66a677465a97de3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":55.124161283175084,"put_call_skew_pp":19.730479960868525,"implied_move_pct":25.54887434596167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8c88505d821396c70601f53972df3797583f4cf083f8b39cad30a71adf416d2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":59.97370218112739,"put_call_skew_pp":-3.60045429641872,"implied_move_pct":27.56142087648592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4aca79680b247465a0ebff811a934bbe9615baf96f964e0cb1fa107b28045936","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":48.72500052840377,"put_call_skew_pp":-7.52574214340722,"implied_move_pct":22.205967252566367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4d328e2e38c5722a83db8fded9ee66f607448938d3ce2e16af449f5f780458c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":54.82807544276247,"put_call_skew_pp":-13.2670568020641,"implied_move_pct":24.972925010343722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e599fb6e6dd54f681e48deea9992ab0c65d8f4912ff3abf152bfaac9add5d40e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":51.23424125229481,"put_call_skew_pp":0.3396591113422769,"implied_move_pct":23.309339921659756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"415fe697619e9cc4407f08f3d2c5e1d3e8ab78474bf3089e90013af40ebe6247","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":46.99019493796426,"put_call_skew_pp":5.981511233218503,"implied_move_pct":20.770588221102003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abca84797851e2c33081b63b80cadb70a980b80b32cc160616756e57db242533","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":52.971541631276125,"put_call_skew_pp":-11.719849558589505,"implied_move_pct":23.771815059089104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13699cbb21dcdf07f27b905c8a7efffd08c7fd3e6453a5c877b511dc87c5eab5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":56.172999365004706,"put_call_skew_pp":-16.432038060404764,"implied_move_pct":23.515412070616133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f2a5983ae35fa2c07f3d713f1ace7d176a497b0ec05b619a365f5a4c93d02c0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":43.26851484409242,"put_call_skew_pp":-0.17823955458410268,"implied_move_pct":18.720650757601362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7131176f8a367982d036f5b7659e092c25eb5d90dcadb3b226bbf756eeda0ad9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}