{"schemaVersion":1,"symbol":"GEN","days":90,"observations":[{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:44.321000+00:00","captured_at":"2026-10-22T05:01:02.229Z","last_trade_at":"2026-10-21T23:55:37.359994439Z","price":24.01,"iv_pct":56.6419749132018,"implied_move_pct":13.07741910329019,"put_call_skew_pp":-10.662806471961384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"10e292f20738e7b250dd41f71fa3de3f477e26f2099c280e1572e90952548230"},{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-10-22T18:23:56.867000+00:00","captured_at":"2026-10-22T18:36:11.330Z","last_trade_at":"2026-10-22T18:35:52.390179882Z","price":25.025,"iv_pct":56.89412739965096,"implied_move_pct":13.49986230477922,"put_call_skew_pp":3.438046738099648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"27e6e75efbbc18d181eb83ea3ef898165e57d48c54ef603967857e970c981027"},{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.760000+00:00","captured_at":"2026-10-23T01:57:07.856Z","last_trade_at":"2026-10-22T22:50:24.913403153Z","price":25,"iv_pct":52.65110488788011,"implied_move_pct":12.619818058095714,"put_call_skew_pp":13.519505681214822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"17c91d0d438d4a0ac14b0b8204227e96900a0609f94c98650773dc4c77bfe2f7"},{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-10-23T17:12:56.625000+00:00","captured_at":"2026-10-23T17:24:09.805Z","last_trade_at":"2026-10-23T17:23:47.671935494Z","price":24.975,"iv_pct":53.05387426497419,"implied_move_pct":11.981390946909148,"put_call_skew_pp":4.96838008468678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"5618f60905e69576a5b3967f7a061bc7dc234709829507bea6706dc1d3d65e84"},{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.792000+00:00","captured_at":"2026-10-24T04:46:35.070Z","last_trade_at":"2026-10-23T20:39:46.105635817Z","price":24.9,"iv_pct":57.817888002232145,"implied_move_pct":12.911570762215527,"put_call_skew_pp":12.889058063854863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"751a480fce124347704ed6e235a9a0a7b0b92cb3454ce51a35f9755e50d6a43c"},{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:37.159000+00:00","captured_at":"2026-10-26T23:59:19.040Z","last_trade_at":"2026-10-26T21:45:51.294770144Z","price":24.14,"iv_pct":56.00030584160762,"implied_move_pct":12.337107526322598,"put_call_skew_pp":2.074620877996003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"b5c68125be36cdaabd3e2af12e6f893cb32beef5c4309fb95d103f31c259bb85"},{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.953000+00:00","captured_at":"2026-10-27T23:02:26.032Z","last_trade_at":"2026-10-27T20:42:01.072780015Z","price":24.25,"iv_pct":54.25621608285224,"implied_move_pct":11.553685176933854,"put_call_skew_pp":11.671722700147258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"dd1566882ddd6b6e9fd07f4aa8f3871d2f5963c1e724e67a498931adf079be34"},{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:00.625000+00:00","captured_at":"2026-10-28T20:14:07.052Z","last_trade_at":"2026-10-28T20:10:34.960578506Z","price":25.01,"iv_pct":53.82032967637092,"implied_move_pct":11.514088128379191,"put_call_skew_pp":13.306057725242043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"25bb0dd479f406ca7b33889dcda47736ebaf428e30891356ac20221d7dd19123"},{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:28.157000+00:00","captured_at":"2026-10-29T22:57:55.018Z","last_trade_at":"2026-10-29T22:41:09.007696011Z","price":28.03,"iv_pct":36.55754845056612,"implied_move_pct":7.334698308981396,"put_call_skew_pp":-3.9339409752104206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"5824a9f14c6f58347cb22f5b751c1624c70967a04c9c8760b5323e841f5ca80a"},{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:06.205000+00:00","captured_at":"2026-10-30T22:29:39.278Z","last_trade_at":"2026-10-30T21:16:31.557879246Z","price":29.1787,"iv_pct":48.527760444877764,"implied_move_pct":9.73641838350842,"put_call_skew_pp":-18.747364776620074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"6ce7c55279158a7c83c339e07057d12fbf07d22123e2fb779520e1bc2ea6b0e1"},{"symbol":"GEN","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:54.922000+00:00","captured_at":"2026-11-04T00:42:13.014Z","last_trade_at":"2026-11-04T00:22:00.824630549Z","price":29.1014,"iv_pct":37.96278656424863,"implied_move_pct":6.458505923103104,"put_call_skew_pp":-16.83573858508604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GEN","source_hash":"6d0e0fd4190cd1f446f46621d39187132dc02e876dd77f268e4f26935f9152d5"}],"dailyIv":[{"symbol":"GEN","date":"2026-10-19","iv_pct":45.5052045009744,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.195964585274936,"put_iv_pct":49.02277536860365},{"expiry":"2026-12-18","call_iv_pct":49.44272623138602,"put_iv_pct":46.29481428571429},{"expiry":"2027-01-15","call_iv_pct":40.10171632896305,"put_iv_pct":43.10363636363636},{"expiry":"2027-04-16","call_iv_pct":43.07255144032922,"put_iv_pct":41.80745140388768}],"source":"ThetaData EOD Greeks","provider_symbol":"GEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"714a9e5cd24d808742fe6209ac8a362dcab45a0f7e3bfe9d4680c8f77f04807f","captured_at":"2026-11-01T16:30:05.258699+00:00"},{"symbol":"GEN","date":"2026-10-20","iv_pct":45.378855387081536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.964712853236094,"put_iv_pct":54.56214285714286},{"expiry":"2026-12-18","call_iv_pct":45.991182795698926,"put_iv_pct":49.29711313394018},{"expiry":"2027-01-15","call_iv_pct":38.2765162037037,"put_iv_pct":40.63297297297297},{"expiry":"2027-04-16","call_iv_pct":40.658641304347825,"put_iv_pct":41.64756097560976}],"source":"ThetaData EOD Greeks","provider_symbol":"GEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3ab260f03b88f74c52badf2e58df6c0170587e8498ab3bc227e503273ad9a937","captured_at":"2026-11-01T14:12:33.276795+00:00"},{"symbol":"GEN","date":"2026-10-21","iv_pct":46.78493766008854,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.33558462796402,"put_iv_pct":58.475555555555545},{"expiry":"2026-12-18","call_iv_pct":45.67768166089966,"put_iv_pct":49.6411196911197},{"expiry":"2027-01-15","call_iv_pct":39.32509988249119,"put_iv_pct":40.19309552599758},{"expiry":"2027-04-16","call_iv_pct":43.160173410404624,"put_iv_pct":45.471190926275995}],"source":"ThetaData EOD Greeks","provider_symbol":"GEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"57534a97f7511c9fc027473942a1fd378edcd37f7e321d0515e739800fb5967e","captured_at":"2026-11-01T12:22:48.565903+00:00"},{"symbol":"GEN","date":"2026-10-22","iv_pct":46.859259170109695,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.46947368421053,"put_iv_pct":63.35464751958225},{"expiry":"2026-12-18","call_iv_pct":42.912608267716536,"put_iv_pct":51.27718446601942},{"expiry":"2027-01-15","call_iv_pct":38.43536912751678,"put_iv_pct":49.38766550522647},{"expiry":"2027-04-16","call_iv_pct":38.70441682600382,"put_iv_pct":51.33270796460177}],"source":"ThetaData EOD Greeks","provider_symbol":"GEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15b05bda275683d59e138a6d81cdeab30dd482c781063bbdad74cb6f493e61ba","captured_at":"2026-10-25T01:39:16.858498+00:00"},{"symbol":"GEN","date":"2026-10-23","iv_pct":46.893304265240715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.11215854823305,"put_iv_pct":62.29486512524085},{"expiry":"2026-12-18","call_iv_pct":44.740863477246215,"put_iv_pct":48.29453892215569},{"expiry":"2027-01-15","call_iv_pct":42.46710144927536,"put_iv_pct":44.54977483443708},{"expiry":"2027-04-16","call_iv_pct":38.37569620253164,"put_iv_pct":43.31143556280587}],"source":"ThetaData EOD Greeks","provider_symbol":"GEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"38f08e976f050e0fff97f10761f4ecd12280d32c214d6c73485d84d02dc15119","captured_at":"2026-10-25T01:39:15.361997+00:00"},{"symbol":"GEN","date":"2026-10-26","iv_pct":47.86254956909693,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.95545136459062,"put_iv_pct":72.43560975609758},{"expiry":"2026-12-18","call_iv_pct":44.09189979123173,"put_iv_pct":48.54563283922463},{"expiry":"2027-01-15","call_iv_pct":41.808863920099874,"put_iv_pct":44.798762088974854},{"expiry":"2027-04-16","call_iv_pct":40.339589490968805,"put_iv_pct":45.92458730158731}],"source":"ThetaData EOD Greeks","provider_symbol":"GEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f52d3022f62a8ea5282dac60dded7c19ea6aa27e3ec269346e6c2267625ae0da","captured_at":"2026-11-01T08:58:47.069364+00:00"},{"symbol":"GEN","date":"2026-10-27","iv_pct":46.317313221879004,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.38997843278217,"put_iv_pct":54.88225631768954},{"expiry":"2026-12-18","call_iv_pct":43.409350525310415,"put_iv_pct":48.152244897959186},{"expiry":"2027-01-15","call_iv_pct":39.83152073732719,"put_iv_pct":45.35080717488789},{"expiry":"2027-04-16","call_iv_pct":40.07591911764706,"put_iv_pct":45.44642857142857}],"source":"ThetaData EOD Greeks","provider_symbol":"GEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fa1a0a609e1c0cc4f3a3ab30f6fcbe6df3d44f83345f69e5c299702eb9f0e36","captured_at":"2026-11-01T07:14:07.252950+00:00"},{"symbol":"GEN","date":"2026-10-28","iv_pct":47.95735651732492,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.808322368421045,"put_iv_pct":57.05257894736842},{"expiry":"2026-12-18","call_iv_pct":54.47337922403005,"put_iv_pct":49.66980526918671},{"expiry":"2027-01-15","call_iv_pct":40.18361111111111,"put_iv_pct":44.65756213017752},{"expiry":"2027-04-16","call_iv_pct":39.10923824959481,"put_iv_pct":44.704354838709676}],"source":"ThetaData EOD Greeks","provider_symbol":"GEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"681e19c7f6e96e17f3e81cd8a062378b7220c1806411af7e32db327dc063949b","captured_at":"2026-11-01T04:39:50.860065+00:00"},{"symbol":"GEN","date":"2026-10-29","iv_pct":37.76779128500874,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.732236441194395,"put_iv_pct":41.12776407093292},{"expiry":"2026-12-18","call_iv_pct":37.45366125760649,"put_iv_pct":38.58214139344262},{"expiry":"2027-01-15","call_iv_pct":34.44287514318442,"put_iv_pct":37.77593241551941},{"expiry":"2027-04-16","call_iv_pct":37.682460937500004,"put_iv_pct":41.345258620689656}],"source":"ThetaData EOD Greeks","provider_symbol":"GEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b3667c5a884b5b573e958ec7d9ed166dec45ebaa9ebfc137d89385b0de88c5c2","captured_at":"2026-11-01T02:08:07.188577+00:00"},{"symbol":"GEN","date":"2026-10-30","iv_pct":44.28402327822445,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.088900445765226,"put_iv_pct":56.56720700985761},{"expiry":"2026-12-18","call_iv_pct":36.64737341772152,"put_iv_pct":42.869831649831646},{"expiry":"2027-01-15","call_iv_pct":35.814277180406215,"put_iv_pct":45.447579298831386},{"expiry":"2027-04-16","call_iv_pct":39.18826722338205,"put_iv_pct":45.64875}],"source":"ThetaData EOD Greeks","provider_symbol":"GEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7812d56b07271bc4b6ad4bd382519b3545c55f3196ceef1b60f659b0b9a6bfcf","captured_at":"2026-10-31T23:35:39.093357+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GEN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":45.5052045009744,"put_call_skew_pp":-0.8960702910278115,"implied_move_pct":21.091048158551615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"714a9e5cd24d808742fe6209ac8a362dcab45a0f7e3bfe9d4680c8f77f04807f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":45.378855387081536,"put_call_skew_pp":2.312184195669806,"implied_move_pct":20.662674844572024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3ab260f03b88f74c52badf2e58df6c0170587e8498ab3bc227e503273ad9a937","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":46.78493766008854,"put_call_skew_pp":3.3206055292973318,"implied_move_pct":21.253214467728732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57534a97f7511c9fc027473942a1fd378edcd37f7e321d0515e739800fb5967e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":46.859259170109695,"put_call_skew_pp":13.957584387495562,"implied_move_pct":21.381141272712362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15b05bda275683d59e138a6d81cdeab30dd482c781063bbdad74cb6f493e61ba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":46.893304265240715,"put_call_skew_pp":5.4386986918383045,"implied_move_pct":20.7626711771193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"38f08e976f050e0fff97f10761f4ecd12280d32c214d6c73485d84d02dc15119","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.86254956909693,"put_call_skew_pp":10.127196854748338,"implied_move_pct":20.747828297084205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f52d3022f62a8ea5282dac60dded7c19ea6aa27e3ec269346e6c2267625ae0da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":46.317313221879,"put_call_skew_pp":4.281242037224587,"implied_move_pct":20.085582242505453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fa1a0a609e1c0cc4f3a3ab30f6fcbe6df3d44f83345f69e5c299702eb9f0e36","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":47.95735651732491,"put_call_skew_pp":2.1274375580713265,"implied_move_pct":20.42146923718854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"681e19c7f6e96e17f3e81cd8a062378b7220c1806411af7e32db327dc063949b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":37.76779128500874,"put_call_skew_pp":3.8799656802748217,"implied_move_pct":16.704317103365785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b3667c5a884b5b573e958ec7d9ed166dec45ebaa9ebfc137d89385b0de88c5c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":44.28402327822445,"put_call_skew_pp":6.698637422811407,"implied_move_pct":18.75327918619862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7812d56b07271bc4b6ad4bd382519b3545c55f3196ceef1b60f659b0b9a6bfcf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}