{"schemaVersion":1,"symbol":"GCTS","days":90,"observations":[{"symbol":"GCTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:06.507000+00:00","captured_at":"2026-10-22T05:08:11.099Z","last_trade_at":"2026-10-21T23:52:05.852502526Z","price":1.52,"iv_pct":481.0908054558231,"implied_move_pct":270.4218059194068,"put_call_skew_pp":386.7952733060553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCTS","source_hash":"d935fc8e8087050bbd60df4c0c045617a3fa8a6c388800a2860c7354b562da16"},{"symbol":"GCTS","expiry":"2026-11-20","observed_at":"2026-10-22T18:57:55.553000+00:00","captured_at":"2026-10-22T19:03:49.523Z","last_trade_at":"2026-10-22T19:03:45.14167266Z","price":1.39,"iv_pct":491.0757253143853,"implied_move_pct":213.2282864734737,"put_call_skew_pp":348.6549188174633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCTS","source_hash":"bc4704eecc912924d3dfbb3319f90e64af7216c82c1c7a25c4ea1f1c05ea89b4"},{"symbol":"GCTS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.904000+00:00","captured_at":"2026-10-23T02:22:57.667Z","last_trade_at":"2026-10-22T23:40:17.014059266Z","price":1.39,"iv_pct":497.2334241989859,"implied_move_pct":216.01751889396152,"put_call_skew_pp":393.7584116792282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCTS","source_hash":"949b13c421dd213b86376146c3294a433be84e6e2ef7a4787a9a37f9b0acafa2"},{"symbol":"GCTS","expiry":"2026-11-20","observed_at":"2026-10-23T19:00:34.403000+00:00","captured_at":"2026-10-23T19:07:08.301Z","last_trade_at":"2026-10-23T19:04:48.58703311Z","price":1.3199,"iv_pct":474.6871868723657,"implied_move_pct":190.16566982012785,"put_call_skew_pp":163.2757867790275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCTS","source_hash":"a7cfac0cd3ecede4b8c13ef20f927df4c8c0f33776dbb894e176b337199c8c5f"},{"symbol":"GCTS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.516000+00:00","captured_at":"2026-10-24T05:47:36.566Z","last_trade_at":"2026-10-23T23:59:18.816528881Z","price":1.2994,"iv_pct":480.02189292303115,"implied_move_pct":186.88949456054587,"put_call_skew_pp":100.97266855117736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCTS","source_hash":"6ff4b10c4b1bd1cc4c226314e5ca6afd2ac9de93d80c02c2b21bcc71ff9f988d"},{"symbol":"GCTS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:16.995000+00:00","captured_at":"2026-10-27T00:13:13.822Z","last_trade_at":"2026-10-26T23:27:20.984588472Z","price":1.25,"iv_pct":546.3855000332005,"implied_move_pct":263.54615486057764,"put_call_skew_pp":209.42495746391484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCTS","source_hash":"f8583c3ee51a7036564333fea9e5283525c9d0ddc48a9293da20c27814791915"},{"symbol":"GCTS","expiry":"2026-11-20","observed_at":"2026-10-27T13:55:37.884000+00:00","captured_at":"2026-10-27T14:07:26.713Z","last_trade_at":"2026-10-27T14:07:20.847144701Z","price":1.335,"iv_pct":508.2948329187082,"implied_move_pct":152.1649453645763,"put_call_skew_pp":488.9664295983257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCTS","source_hash":"95532c924504d8e0b531e74003542455d09629b28729ca4df7b122bb13bb385d"},{"symbol":"GCTS","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:01.550000+00:00","captured_at":"2026-10-27T23:20:55.479Z","last_trade_at":"2026-10-27T23:11:55.592026239Z","price":1.2992,"iv_pct":580.560103239202,"implied_move_pct":247.30552462910467,"put_call_skew_pp":480.91623473933714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCTS","source_hash":"c9bb40e270bdb907674adcefd75d4b975319d39c9974ec9f9ef9de703be74043"},{"symbol":"GCTS","expiry":"2026-11-20","observed_at":"2026-10-30T18:48:10.574000+00:00","captured_at":"2026-10-30T18:59:47.589Z","last_trade_at":"2026-10-30T18:59:25.184431634Z","price":1.125,"iv_pct":600.0973472589147,"implied_move_pct":166.80379003492936,"put_call_skew_pp":416.22081117142847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCTS","source_hash":"024d24e644e2768fadd9f619f823b791f6d3e56bbe6952a714ab4405bccffae4"},{"symbol":"GCTS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.003000+00:00","captured_at":"2026-10-31T01:57:59.127Z","last_trade_at":"2026-10-30T23:43:42.733295464Z","price":1.13,"iv_pct":603.5108162286253,"implied_move_pct":167.1490931171701,"put_call_skew_pp":416.1360847635846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCTS","source_hash":"3aabd14bb562f47f3b946bed93a06429150f0552ee83775335caa99b45ce58ad"}],"dailyIv":[{"symbol":"GCTS","date":"2026-08-11","iv_pct":165.22608058468606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":256.0955501051157,"put_iv_pct":166.84635967038292},{"expiry":"2026-09-18","call_iv_pct":299.75102747909193,"put_iv_pct":85.71805909734871},{"expiry":"2026-12-18","call_iv_pct":127.22312670920692,"put_iv_pct":103.4751288056206},{"expiry":"2027-03-19","call_iv_pct":124.03458128078817,"put_iv_pct":158.66481152993347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"788aba81ba4fe2c2dc491b0fceddf4db38fe6860b063249e841a6078f5f39797","captured_at":"2026-10-24T08:45:29.878546+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"78e860d8248e41b3780fcbd832736295c2bd4f8c54bfcf561ac83aef2cef3b86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf93de42be374caf32ded979dd70fa10252009c0335861a356933c9f3fa9b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48350fa47032943119cbe34d62487f766a3dc0aec4bc89605a7ffcdace5ffb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d86f2619ce255ce36c38c8ee989b6e4f19d9664410ec5d23bef3b374d6e41232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5c2a44eed614dbb80f20dc2503df324b3776301e55dc23b7389c1fbfd95552"}]},{"symbol":"GCTS","date":"2026-08-12","iv_pct":349.89609658221684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":786.6393869731802,"put_iv_pct":903.8291135734074},{"expiry":"2026-09-18","call_iv_pct":239.3420804639362,"put_iv_pct":249.3702618495194},{"expiry":"2026-12-18","call_iv_pct":139.80799025578563,"put_iv_pct":203.42272487933303},{"expiry":"2027-03-19","call_iv_pct":138.8209563106796,"put_iv_pct":137.9362583518931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be013dbb1b4b3c13be05cfa74eefe5e30768ff8c7e0fe2663bac83554a236aea","captured_at":"2026-10-24T08:45:28.089358+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"b01d5b0c4c79b0f70229f552a00219bf6fb42cb40b83fdd94fa250747969bd85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf93de42be374caf32ded979dd70fa10252009c0335861a356933c9f3fa9b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48350fa47032943119cbe34d62487f766a3dc0aec4bc89605a7ffcdace5ffb8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d86f2619ce255ce36c38c8ee989b6e4f19d9664410ec5d23bef3b374d6e41232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5c2a44eed614dbb80f20dc2503df324b3776301e55dc23b7389c1fbfd95552"}]},{"symbol":"GCTS","date":"2026-08-19","iv_pct":226.3214533803466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":317.9518527918782,"put_iv_pct":166.9284221311475},{"expiry":"2026-09-18","call_iv_pct":477.9683188824663,"put_iv_pct":206.3155131698456},{"expiry":"2026-12-18","call_iv_pct":150.18395918367347,"put_iv_pct":163.9278016910069},{"expiry":"2027-03-19","call_iv_pct":166.06653663177926,"put_iv_pct":161.22922256097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b098b9436af7a3c7557b076c6f31f1dd86c769753d28e65c92e91272aff16d04","captured_at":"2026-10-24T08:45:17.214425+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"89d0e0533d7b1051b65a823891eb9e1648b4953ef3107ac76c5db9253162a65e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beae8b3e696db71f24d816b484f283a757c5404809ab802b9f70297580960c69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f11049f3bf3aec9ce4c7baabb1703ff8acc93e2bce60ef638f2800054282867a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eea996a7af14172d50e5f694fd68c44c9cd1bfaf5590975e020eae63353c723"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab983bd437f270df545c4899e4c6d0051f51af184b86ae62302d4b5a03399d22"}]},{"symbol":"GCTS","date":"2026-08-26","iv_pct":178.24409483565353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":135.33718368562074,"put_iv_pct":472.9067022948758},{"expiry":"2026-10-16","call_iv_pct":191.72736710963457,"put_iv_pct":115.68452926208654},{"expiry":"2026-12-18","call_iv_pct":132.7727560050569,"put_iv_pct":123.93703652653343},{"expiry":"2027-03-19","call_iv_pct":142.26326530612246,"put_iv_pct":111.32391849529782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a89a2e4c7c815fe503e539bc0ab6cced8dc865743734852922afe41d2f3e58d4","captured_at":"2026-10-24T08:44:59.643468+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"c87c22503fbf82448bf6145c3c6fd0e04df961d0019ea23089294d78eec87a1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb1753324cf8ad0c4b46bc0a57e0720ade97f0b0fe2bada4de2bd9ea93d5c40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cbefad33329b3efc012f9f85a37d79a94eb8dba6101ebdadafa4da31eb8c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c8ace8bb965c83e4a5bfbf0e2245123d7ef6ea87bd540c53df367e035eba8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecff3b8ea5242d8b2876093cf6824ac0ee368eefe5643efcb84a649591bcec5e"}]},{"symbol":"GCTS","date":"2026-08-27","iv_pct":139.56636586278796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.77116540297669,"put_iv_pct":123.01564273789651},{"expiry":"2026-10-16","call_iv_pct":210.04540145985402,"put_iv_pct":155.7212418032787},{"expiry":"2026-12-18","call_iv_pct":137.6264111776447,"put_iv_pct":135.44085188027628},{"expiry":"2027-03-19","call_iv_pct":141.969716713881,"put_iv_pct":124.94049572649573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e85e86e2ce54453b17677aacadabf4643dc3f7584e3f6e907284d66d38e8ec6a","captured_at":"2026-10-24T08:44:57.910196+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"72ac5b1fe5417ede1a5131603d1ec629b7247a02dcfbc357df9e24eda2c53dba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb1753324cf8ad0c4b46bc0a57e0720ade97f0b0fe2bada4de2bd9ea93d5c40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cbefad33329b3efc012f9f85a37d79a94eb8dba6101ebdadafa4da31eb8c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c8ace8bb965c83e4a5bfbf0e2245123d7ef6ea87bd540c53df367e035eba8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecff3b8ea5242d8b2876093cf6824ac0ee368eefe5643efcb84a649591bcec5e"}]},{"symbol":"GCTS","date":"2026-08-28","iv_pct":181.54143783097118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":493.4204584221749,"put_iv_pct":90.48500356718192},{"expiry":"2026-10-16","call_iv_pct":188.20987654320987,"put_iv_pct":107.08128873046341},{"expiry":"2026-12-18","call_iv_pct":130.42125789218068,"put_iv_pct":142.42235294117648},{"expiry":"2027-03-19","call_iv_pct":166.27099942561745,"put_iv_pct":134.02026512576478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb2033d755369aa5a0e1847657b791e3de62ddda81fa7d57d120c0236a4fd9c0","captured_at":"2026-10-24T08:44:56.246639+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"7617a002d4ef822f619a1c05e9f78303f0cc3369692fa2294f10c523bdbbccba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb1753324cf8ad0c4b46bc0a57e0720ade97f0b0fe2bada4de2bd9ea93d5c40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29cbefad33329b3efc012f9f85a37d79a94eb8dba6101ebdadafa4da31eb8c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c8ace8bb965c83e4a5bfbf0e2245123d7ef6ea87bd540c53df367e035eba8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecff3b8ea5242d8b2876093cf6824ac0ee368eefe5643efcb84a649591bcec5e"}]},{"symbol":"GCTS","date":"2026-08-31","iv_pct":229.95462162908908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":152.02459788529316,"put_iv_pct":622.8285460992909},{"expiry":"2026-10-16","call_iv_pct":238.7528148148148,"put_iv_pct":222.49113801452788},{"expiry":"2026-12-18","call_iv_pct":150.19380972515856,"put_iv_pct":163.62108892921955},{"expiry":"2027-03-19","call_iv_pct":154.65051094890512,"put_iv_pct":135.07446661550267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1b9c8706105fe9bbbcbc7f497d9b4b438faee166d379d816655b7046d3e6dcc","captured_at":"2026-10-24T08:44:51.464107+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3086a76df3a27095559121c20036741c6a7cf9900ec937905a5bdac2826591ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad445ea0e16bc3dd39b273c9c9d0e304388e90942bfa5b43333a39903fe63598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e929335192d812bbf408796255da674556b2d5fa2eef266373c92e82a475136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a676b170297521cc0d768ce2ea02d62ce36ea8d6b002df9af43f0fd84424a352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d78a51174455870e405e6c952fae9c4d66f31a32dc98c7aec5749f426e21b13"}]},{"symbol":"GCTS","date":"2026-09-01","iv_pct":245.63055753825688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":153.3900532701983,"put_iv_pct":703.5321112696149},{"expiry":"2026-10-16","call_iv_pct":250.7639459930313,"put_iv_pct":319.6330109126984},{"expiry":"2026-12-18","call_iv_pct":152.3254609929078,"put_iv_pct":103.10832806740385},{"expiry":"2027-03-19","call_iv_pct":131.50850843767012,"put_iv_pct":150.7830413625304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6386a343da0cdf2a81ebc4c9a7158bfc36c7b643093d5b9abe01495edcf462e7","captured_at":"2026-10-24T08:44:48.610518+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"74fb40ba146f950bb17d819db53f4a411740de637ac1dcf4048a56080792cf80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5c7bc9710592c6de090f585ae3b14a6d0889247ec932832e1d632cb17e257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074170b144ede67b6993b85a78d9aa1d0a17e2e5e9925dfddada9750a8763a92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b4e240296597225695d251e6ba4c5d4494a5bc6a82cccc519509a6e0cb01b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ad0f336a8843c92ba9ba98c19edbbf38a5d36dc940aff22288595d35bdf9e6"}]},{"symbol":"GCTS","date":"2026-09-03","iv_pct":323.5135892555214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":501.4328914057295,"put_iv_pct":721.3438271604939},{"expiry":"2026-10-16","call_iv_pct":373.1838760056791,"put_iv_pct":418.5133284671533},{"expiry":"2026-12-18","call_iv_pct":164.01635514018693,"put_iv_pct":100.53077797202799},{"expiry":"2027-03-19","call_iv_pct":160.76721179624664,"put_iv_pct":148.32044609665422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0176b7e21c7ea30c23fc81f4277a35dd3453c0cd79bc3c52522e660cb403b916","captured_at":"2026-10-24T08:44:44.882709+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"3678c192945f96a0f6fa0d694ffd392ad7d7116c598a513f0b76ea75b1ca4c27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5c7bc9710592c6de090f585ae3b14a6d0889247ec932832e1d632cb17e257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074170b144ede67b6993b85a78d9aa1d0a17e2e5e9925dfddada9750a8763a92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b4e240296597225695d251e6ba4c5d4494a5bc6a82cccc519509a6e0cb01b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ad0f336a8843c92ba9ba98c19edbbf38a5d36dc940aff22288595d35bdf9e6"}]},{"symbol":"GCTS","date":"2026-09-04","iv_pct":310.5856824557533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":512.8641494997057,"put_iv_pct":655.9069724770641},{"expiry":"2026-10-16","call_iv_pct":367.4534557332733,"put_iv_pct":377.5375836820083},{"expiry":"2026-12-18","call_iv_pct":117.30104704097117,"put_iv_pct":99.95026109660574},{"expiry":"2027-03-19","call_iv_pct":182.74785866099896,"put_iv_pct":170.92413145539905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f94375bd565762cd974e8de916073bbee4856326730bacca1e053b8777d2c49b","captured_at":"2026-10-24T08:44:41.871036+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c9a6261521a673f2fa63d057499cd5d55369f47697a5d1bd9a8de8ba596f1c52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a5c7bc9710592c6de090f585ae3b14a6d0889247ec932832e1d632cb17e257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074170b144ede67b6993b85a78d9aa1d0a17e2e5e9925dfddada9750a8763a92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b4e240296597225695d251e6ba4c5d4494a5bc6a82cccc519509a6e0cb01b6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69ad0f336a8843c92ba9ba98c19edbbf38a5d36dc940aff22288595d35bdf9e6"}]},{"symbol":"GCTS","date":"2026-09-11","iv_pct":272.5553971081298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":136.35862444334487,"put_iv_pct":859.6399999999999},{"expiry":"2026-10-16","call_iv_pct":216.06628659476118,"put_iv_pct":375.34861233480194},{"expiry":"2026-12-18","call_iv_pct":140.99612089481198,"put_iv_pct":208.22228970891587},{"expiry":"2027-03-19","call_iv_pct":110.35900000000001,"put_iv_pct":133.45224288840262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"411b6d5e59d9951621a38f879c035e796ff5064212225b523a6f0d4af2f5f8ac","captured_at":"2026-10-24T08:44:32.642733+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c79eb1b380be2634208f6808daf0ef157e405a398625115a0159877051eff05b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0278c71a1e32f1e1572fad491951768222e140ba63b512f0be413e6d92e923d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd0cb53c813f1d8ae8cffa62b8f6d3f293d446aaf1264a5180e652dc9539da86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c1ce11c7d85f84534efcc6bf61772a79b1ee1b396d39ddce338b754d5a137ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04415e7107dc3246fc0e7690a7ff8752c838d53a3efc069b2d99af88916f7af"}]},{"symbol":"GCTS","date":"2026-09-18","iv_pct":158.54123784236862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":128.20067490494296,"put_iv_pct":184.28666266145993},{"expiry":"2026-11-20","call_iv_pct":220.60093137254898,"put_iv_pct":161.94610395010395},{"expiry":"2026-12-18","call_iv_pct":183.7658158614403,"put_iv_pct":107.28906015037593},{"expiry":"2027-03-19","call_iv_pct":109.89971457696228,"put_iv_pct":172.34093926111458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21ac19ef368475a46d838f5c0d95f0b5e89b956a96a56764015a0fb01bc5eccd","captured_at":"2026-10-24T08:44:21.910295+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"a27c5a8b6603d4862c5dd05a850fa3620780eeb8d67fccba14c8da7287aade0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe710bbfaf8c6c2bdb7c48b5ba854b5392e37d42ed17f3bd1b59a10873e11179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3828efdcea61c11f6bec2b3d0f2a90ac38f4501ead09f46f3d1a62bf194ededd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054dfacec3a1196703d48809fc0b39033d2310227f04ffcfcc4e2cca2e9b44c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22b47384ed2396a414219103e443b1cd92d7b54e16832b1dcd8a73163d18b3d6"}]},{"symbol":"GCTS","date":"2026-09-23","iv_pct":139.53678670543673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":226.48716706201287,"put_iv_pct":181.38260869565218},{"expiry":"2026-11-20","call_iv_pct":150.14301247771834,"put_iv_pct":124.58939706681151},{"expiry":"2026-12-18","call_iv_pct":117.0377397260274,"put_iv_pct":106.46567908653846},{"expiry":"2027-03-19","call_iv_pct":109.43043435340572,"put_iv_pct":100.75825517532742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ffc17dd347e48f30b5a470a62bafaea1619d8269a2578def718901a893d8a67","captured_at":"2026-10-24T08:44:13.081281+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"f3724c0f07eba7702289f9dbddcf22a9a6dbdf3e4b08622f1fd4c74fc716b00f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b12733df8e88fa78f0d3ff08439c1a750756bf75dfeb21c41fce70ae4cae1aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0021f10b59309d1c215d299603c95c85c8aa3339c55d678dacf2a53702f2997c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9dc16f0ed8bb9169d2f6b2851b189bd527d24b891f4959d1bab209f0c243f56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d3b812d7e7743cea5255e832034b59bfdf9170acb6f7448e33c0884fbdd1e0"}]},{"symbol":"GCTS","date":"2026-09-24","iv_pct":150.28815453040232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":285.0714179104478,"put_iv_pct":148.43717868338558},{"expiry":"2026-11-20","call_iv_pct":155.7284188393608,"put_iv_pct":139.20850942126512},{"expiry":"2026-12-18","call_iv_pct":138.73596241088788,"put_iv_pct":111.26007345895881},{"expiry":"2027-03-19","call_iv_pct":108.79961248654466,"put_iv_pct":115.06406303236795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d02180f3f0916a4152453f1188a1856cabb082052071c6be60154e10c51a3ffc","captured_at":"2026-10-24T08:44:11.557282+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"f0f3ac88926992309dc35ef0167b7d6b303b45ddd0171f80faa9be0a59d09206"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b12733df8e88fa78f0d3ff08439c1a750756bf75dfeb21c41fce70ae4cae1aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0021f10b59309d1c215d299603c95c85c8aa3339c55d678dacf2a53702f2997c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9dc16f0ed8bb9169d2f6b2851b189bd527d24b891f4959d1bab209f0c243f56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d3b812d7e7743cea5255e832034b59bfdf9170acb6f7448e33c0884fbdd1e0"}]},{"symbol":"GCTS","date":"2026-09-30","iv_pct":168.37031804804792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":352.1625100671141,"put_iv_pct":185.09722284940167},{"expiry":"2026-11-20","call_iv_pct":193.76543352601158,"put_iv_pct":131.05344660194177},{"expiry":"2026-12-18","call_iv_pct":160.6363829787234,"put_iv_pct":111.92432268370607},{"expiry":"2027-03-19","call_iv_pct":94.88420477539458,"put_iv_pct":117.43902090209019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41c1ce22e498e95d51f339ee854eeafafd1932f3c1ebdb16ef1e1a8a07c88704","captured_at":"2026-10-24T08:44:00.949038+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"1b3808b51f34f34cd86377dc32bd6a83be06629383ec516ee8ea01df8701be29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adacc326634da760598dd2d847f7a2b53a43a310e1ac33ee3e8a1c6d35616d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd4c4977e555b4495c65207318e0bb51696d1045e4b1470743542396b739afb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ef0824b230847fb4e45cc1cf2102bcd41d6b3c5d7b04fbf7970f1c047446cbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25a5473b5389a50e3df792d276dc5a15b919afec64177e6b97e704b6eba8528a"}]},{"symbol":"GCTS","date":"2026-10-01","iv_pct":208.72500055119662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":336.40824318476854,"put_iv_pct":240.65717746820104},{"expiry":"2026-11-20","call_iv_pct":247.9683869419107,"put_iv_pct":195.21846026490067},{"expiry":"2026-12-18","call_iv_pct":159.55200963081862,"put_iv_pct":144.50164625183734},{"expiry":"2027-03-19","call_iv_pct":164.3785658067337,"put_iv_pct":181.1155148604023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72a413436b54bf81c5b1252112c11aa45cdaa18263e5e5b7214b126ac6ed2f7d","captured_at":"2026-10-24T08:43:56.203370+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"cb92c15b1cf46fdee5db8cf8d1b6940d996d9bfbf6a067856f914ede138ec01f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ad0fec6a432dbf1f8a4844e357f372f607e68f4d6134b3dcfc79ad716595b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa671829320cebcbe750cd720b7e203b83f06b32fac0772c62220c49ae6f4d3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4ffdf74e44ea4e6bf422a4190feb7a236e2fee90cfafcc6aafea9cdf85af23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de8308392665799db1203e2c08c4db64fdb50cf5b99ae46c6bf3de753e46ed54"}]},{"symbol":"GCTS","date":"2026-10-02","iv_pct":222.24820567950957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":378.00427767354597,"put_iv_pct":460.52176048565127},{"expiry":"2026-11-20","call_iv_pct":257.1089713480507,"put_iv_pct":151.9590892857143},{"expiry":"2026-12-18","call_iv_pct":105.89013939393939,"put_iv_pct":226.7921212121212},{"expiry":"2027-03-19","call_iv_pct":94.53,"put_iv_pct":103.17928603705377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"218c8dc46a7d7931680256eb03d910a8de88beaa27b5038074b52c9cb829e26b","captured_at":"2026-10-24T08:43:40.421058+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"7d886892ee771b918bf459b6833e26be8d581fa3d0bc2b11f09117138c3d12c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ad0fec6a432dbf1f8a4844e357f372f607e68f4d6134b3dcfc79ad716595b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa671829320cebcbe750cd720b7e203b83f06b32fac0772c62220c49ae6f4d3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4ffdf74e44ea4e6bf422a4190feb7a236e2fee90cfafcc6aafea9cdf85af23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de8308392665799db1203e2c08c4db64fdb50cf5b99ae46c6bf3de753e46ed54"}]},{"symbol":"GCTS","date":"2026-10-06","iv_pct":242.52081824615297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":392.47539382772914,"put_iv_pct":277.5900337837838},{"expiry":"2026-11-20","call_iv_pct":232.09028618830362,"put_iv_pct":313.0288378143972},{"expiry":"2026-12-18","call_iv_pct":132.73328920570265,"put_iv_pct":249.50087676272227},{"expiry":"2027-03-19","call_iv_pct":157.8675453677173,"put_iv_pct":184.88028301886794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5180f5fe244292cbeedfdbb9cbba4d79b18a23a546c2d7f44391021e68961df","captured_at":"2026-10-24T08:43:36.925144+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"e5fe5bfbd53e785928fe3887b58a4291cbfdfa46c7650476bf2d99fc459b7504"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ad0fec6a432dbf1f8a4844e357f372f607e68f4d6134b3dcfc79ad716595b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa671829320cebcbe750cd720b7e203b83f06b32fac0772c62220c49ae6f4d3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a4ffdf74e44ea4e6bf422a4190feb7a236e2fee90cfafcc6aafea9cdf85af23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de8308392665799db1203e2c08c4db64fdb50cf5b99ae46c6bf3de753e46ed54"}]},{"symbol":"GCTS","date":"2026-10-08","iv_pct":262.91302262686537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":436.1848964853154,"put_iv_pct":371.5906688551497},{"expiry":"2026-11-20","call_iv_pct":283.5087319884726,"put_iv_pct":326.58905327711767},{"expiry":"2026-12-18","call_iv_pct":122.22614718614719,"put_iv_pct":243.19299872935196},{"expiry":"2027-03-19","call_iv_pct":126.83654565456546,"put_iv_pct":193.17513883880272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c888272828c11608d3e04ac5ec16f4a13e44438fbc68266546ab68c15645addf","captured_at":"2026-10-24T08:43:28.957182+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"85b82a13fbc94e5d2703196c5b4688cc7d0f837c79f87de326587d2080e30acd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40bb2b35fc373862fc461f16c01c7b47e455e589fa4ffd51ff95b84e9970447a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d44ff791c33c47fe83b3800506d376159c82f64ae45328f6c0f480100c0c7a9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bee27ab51885df121bed39393f3412539fccf2a922696232cd98b282f414a86c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"042890602ae3ad38a876cbd64cf54305922907a3222276ec243a98e387869d43"}]},{"symbol":"GCTS","date":"2026-10-16","iv_pct":213.3598721855746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":446.48715231788094,"put_iv_pct":312.02235423889067},{"expiry":"2026-12-18","call_iv_pct":267.92789543642004,"put_iv_pct":156.4263401559454},{"expiry":"2027-03-19","call_iv_pct":171.2864454277286,"put_iv_pct":109.27267419962337},{"expiry":"2027-06-17","call_iv_pct":128.3226495726496,"put_iv_pct":115.13346613545816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af8a44ad666c3a4672678edcfa7146a13d63589d7042bef0b59eaab5875422f8","captured_at":"2026-10-24T08:43:15.046031+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0252c1c7b234ef91ec976a045226d59a55bc76c0622206dcb7c0af3fbf61b7d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd670a03f13ebe8bfd8b4061b70ed40b4042b08b32b626e9a964c61277cba0cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce219c45190c1c8a76b41497d1c7cc8d81e284b8dc67c1df736f15691918f73a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0eaa2d146a8b7543d9620e3c02d0e0dedf4872b97935710820a1c79c0bda5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d171136bf9344f2962e196d1b6d90fdd8b72ca15e897a1b4c88693eeda1349c3"}]},{"symbol":"GCTS","date":"2026-10-19","iv_pct":232.71094212717253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":462.48131223110016,"put_iv_pct":503.77860752965444},{"expiry":"2026-12-18","call_iv_pct":170.38701521845852,"put_iv_pct":209.43796791443847},{"expiry":"2027-03-19","call_iv_pct":176.93660137120472,"put_iv_pct":91.99612162162161},{"expiry":"2027-06-17","call_iv_pct":136.00438766519824,"put_iv_pct":110.66552346570397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f76dcef56f8ecda7b4de4540e0cb3be3443f4fcd3b2d8940b628dd0c7bab0fb4","captured_at":"2026-10-24T08:43:13.499564+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"e23c227f384eaf87d9e2ef73678d82920d0ad210102b026147f41ed4df88a9f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd670a03f13ebe8bfd8b4061b70ed40b4042b08b32b626e9a964c61277cba0cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce219c45190c1c8a76b41497d1c7cc8d81e284b8dc67c1df736f15691918f73a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0eaa2d146a8b7543d9620e3c02d0e0dedf4872b97935710820a1c79c0bda5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d171136bf9344f2962e196d1b6d90fdd8b72ca15e897a1b4c88693eeda1349c3"}]},{"symbol":"GCTS","date":"2026-10-21","iv_pct":282.7645010134579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":435.16895439377083,"put_iv_pct":525.5520737327189},{"expiry":"2026-12-18","call_iv_pct":288.8964946445959,"put_iv_pct":297.41796097934196},{"expiry":"2027-03-19","call_iv_pct":189.80871287128704,"put_iv_pct":209.55653019447286},{"expiry":"2027-06-17","call_iv_pct":134.4705593607306,"put_iv_pct":181.24472193074504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ab2de3af21328a35b79d4a44095aa2308ef58925b5cf523b359b3de84bf5536","captured_at":"2026-10-22T14:19:33.390969+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"dec7759a63a7e3b21442e2e844b9a9f16fac489ff2516c42ebd20b4832b58166"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28a4898cbcd0bc56d9db1814191d80b994ac7f85899c7b4fa3bfa0465215edd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f142c0d96b0db0cfcff27e3f96892a2fb4dca1f8205e90c0a3bf3f42c6cd325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4dbbe1d9dca8f906507ad7a61c6bc0cb69bf57ba1172b9a78fc824ea0596d87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec6e9770e466cec885291597629ea4907f76a9073ad9ed3839f976dadc4e3d4"}]},{"symbol":"GCTS","date":"2026-10-22","iv_pct":279.4900176439504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":476.1546705485749,"put_iv_pct":513.5887756232687},{"expiry":"2026-12-18","call_iv_pct":324.91359939759036,"put_iv_pct":369.4495141529362},{"expiry":"2027-03-19","call_iv_pct":198.31249999999997,"put_iv_pct":98.4434271243669},{"expiry":"2027-06-17","call_iv_pct":153.5385714285714,"put_iv_pct":101.51908287629495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccfd669a5f82909d5bd778d9cb8d371d49da4fe2bdacac6fc24730e046358ea7","captured_at":"2026-10-23T01:59:48.726817+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GCTS","date":"2026-10-22","format":"json"},"source_hash":"57b30986e8ff93eb0c63e328f012668d454a6a257a8f47c9832d354f1175cdf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e9fbf69224d76cb46014db1fa89dcbb633ef99932531110a91200d1690bc588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cefba36bdab3e81212181460e9d3b5f48cdfb1732fe39fe36a9e4754333a5086"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4cb9b1f6fb6960e41e64a8006db427a35593ab004ad4f062098f7ce16a37434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87655cd5119a1bcdf57a2eb2b174e9442c59f66b57343a64f30a860405f1edc2"}]},{"symbol":"GCTS","date":"2026-10-23","iv_pct":262.07612085097935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":521.1114698537282,"put_iv_pct":421.38154107264086},{"expiry":"2026-12-18","call_iv_pct":132.9237977028529,"put_iv_pct":309.0892267135325},{"expiry":"2027-03-19","call_iv_pct":236.40845252774355,"put_iv_pct":113.98542968749999},{"expiry":"2027-06-17","call_iv_pct":182.2652397260274,"put_iv_pct":179.44380952380953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08433b8ef1bef43912de7d028c0b6dec2524274f4ef575df639739ba883bee91","captured_at":"2026-10-24T01:26:47.199769+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GCTS","date":"2026-10-23","format":"json"},"source_hash":"57b30986e8ff93eb0c63e328f012668d454a6a257a8f47c9832d354f1175cdf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"703d24e551f6c5658630e1129cf8e08e1ccdf45acbc28aa6046c3c8a1f5e4725"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96054f9e0b6b2da0f3f7a6d82c5b76695516b6c5fc4d37320ae2038602135734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971efd7b66c74de86ae363fff7d55d3f46b290a5dd865b13d34329369d2bd32d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4a96d5e0c86b3017780beeb9c3cd1dce26d53b74716d5785f76bcb9ad123656"}]},{"symbol":"GCTS","date":"2026-10-29","iv_pct":337.7876069326174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":619.4970608695652,"put_iv_pct":671.5870760233918},{"expiry":"2026-12-18","call_iv_pct":221.39017777777775,"put_iv_pct":433.7193582887701},{"expiry":"2027-03-19","call_iv_pct":243.67298600311048,"put_iv_pct":130.0662237762238},{"expiry":"2027-06-17","call_iv_pct":189.98385321100915,"put_iv_pct":192.38411951109097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCTS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c6f10f6908736bf08b0499a0ff890c2aeb71d0e340b48dd5ede5a49bb29488e","captured_at":"2026-10-30T17:27:03.211086+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCTS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"4022f11a7fc50705bd9587b3328d401dfb0851c8d3042349ed903247ff651048"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2975f8691f6219a2136224611c598b8b492a0f95ebc7dff1a94f9450d7fa625d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a002f69c481becabea42a666437e472586c564c4410c0397e36d806727c94a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb9c0ef0f1b07783f68bde5f4a0f921cef22b3ad37fafc27cff7c5602e95a569"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCTS","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b0e76960c1e5b285eb0033ae3d21db303f6931b2b56b2a7b1467d79e763e7e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GCTS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":165.22608058468603,"put_call_skew_pp":-73.09998161772926,"implied_move_pct":68.8523972602858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"788aba81ba4fe2c2dc491b0fceddf4db38fe6860b063249e841a6078f5f39797","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":349.89609658221684,"put_call_skew_pp":47.48698616264282,"implied_move_pct":104.79919940227376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be013dbb1b4b3c13be05cfa74eefe5e30768ff8c7e0fe2663bac83554a236aea","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":226.3214533803466,"put_call_skew_pp":-103.4424269842054,"implied_move_pct":82.76704397466337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b098b9436af7a3c7557b076c6f31f1dd86c769753d28e65c92e91272aff16d04","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":178.24409483565353,"put_call_skew_pp":55.43790361808973,"implied_move_pct":75.11258141205835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a89a2e4c7c815fe503e539bc0ab6cced8dc865743734852922afe41d2f3e58d4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":139.56636586278796,"put_call_skew_pp":-9.573615651602303,"implied_move_pct":67.30251215356967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e85e86e2ce54453b17677aacadabf4643dc3f7584e3f6e907284d66d38e8ec6a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":181.5414378309712,"put_call_skew_pp":-126.07842047964905,"implied_move_pct":77.89038785262056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb2033d755369aa5a0e1847657b791e3de62ddda81fa7d57d120c0236a4fd9c0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":229.9546216290891,"put_call_skew_pp":112.09837657109239,"implied_move_pct":90.19029840748289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1b9c8706105fe9bbbcbc7f497d9b4b438faee166d379d816655b7046d3e6dcc","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":245.63055753825688,"put_call_skew_pp":147.26713072961,"implied_move_pct":91.54348817971038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6386a343da0cdf2a81ebc4c9a7158bfc36c7b643093d5b9abe01495edcf462e7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":323.5135892555215,"put_call_skew_pp":47.32701133712181,"implied_move_pct":111.11907660061262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0176b7e21c7ea30c23fc81f4277a35dd3453c0cd79bc3c52522e660cb403b916","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":310.5856824557533,"put_call_skew_pp":30.988109444032,"implied_move_pct":107.12655627045038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f94375bd565762cd974e8de916073bbee4856326730bacca1e053b8777d2c49b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":272.55539710812985,"put_call_skew_pp":243.22077824980053,"implied_move_pct":84.65419151459062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"411b6d5e59d9951621a38f879c035e796ff5064212225b523a6f0d4af2f5f8ac","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":158.54123784236862,"put_call_skew_pp":-4.151092673210034,"implied_move_pct":73.73840956440792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21ac19ef368475a46d838f5c0d95f0b5e89b956a96a56764015a0fb01bc5eccd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":139.53678670543673,"put_call_skew_pp":-22.47560339870869,"implied_move_pct":58.32503707650418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ffc17dd347e48f30b5a470a62bafaea1619d8269a2578def718901a893d8a67","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":150.28815453040232,"put_call_skew_pp":-43.59139676281592,"implied_move_pct":62.362909443092406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d02180f3f0916a4152453f1188a1856cabb082052071c6be60154e10c51a3ffc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":168.3703180480479,"put_call_skew_pp":-63.983629577525996,"implied_move_pct":63.179439854776334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41c1ce22e498e95d51f339ee854eeafafd1932f3c1ebdb16ef1e1a8a07c88704","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":208.72500055119662,"put_call_skew_pp":-36.703601679722546,"implied_move_pct":82.05472811705545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72a413436b54bf81c5b1252112c11aa45cdaa18263e5e5b7214b126ac6ed2f7d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":222.2482056795096,"put_call_skew_pp":26.729717151251116,"implied_move_pct":75.10415761879305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"218c8dc46a7d7931680256eb03d910a8de88beaa27b5038074b52c9cb829e26b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":242.520818246153,"put_call_skew_pp":27.45837919757963,"implied_move_pct":87.84512430684498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5180f5fe244292cbeedfdbb9cbba4d79b18a23a546c2d7f44391021e68961df","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":262.91302262686537,"put_call_skew_pp":41.447884596480364,"implied_move_pct":87.88924750182053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c888272828c11608d3e04ac5ec16f4a13e44438fbc68266546ab68c15645addf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":213.3598721855746,"put_call_skew_pp":-80.29232700619039,"implied_move_pct":99.02513883065396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af8a44ad666c3a4672678edcfa7146a13d63589d7042bef0b59eaab5875422f8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":232.7109421271725,"put_call_skew_pp":-7.482773988635781,"implied_move_pct":101.65436086723273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f76dcef56f8ecda7b4de4540e0cb3be3443f4fcd3b2d8940b628dd0c7bab0fb4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":282.7645010134579,"put_call_skew_pp":41.3566413917236,"implied_move_pct":127.42996598655205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ab2de3af21328a35b79d4a44095aa2308ef58925b5cf523b359b3de84bf5536","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":279.4900176439504,"put_call_skew_pp":-17.479635399467472,"implied_move_pct":118.49719771232104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccfd669a5f82909d5bd778d9cb8d371d49da4fe2bdacac6fc24730e046358ea7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":262.07612085097935,"put_call_skew_pp":-12.202238203217284,"implied_move_pct":118.46043506413136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08433b8ef1bef43912de7d028c0b6dec2524274f4ef575df639739ba883bee91","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":337.7876069326174,"put_call_skew_pp":38.30317493450352,"implied_move_pct":136.94258914808438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c6f10f6908736bf08b0499a0ff890c2aeb71d0e340b48dd5ede5a49bb29488e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}