{"schemaVersion":1,"symbol":"GCOR","days":90,"observations":[{"symbol":"GCOR","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.114000+00:00","captured_at":"2026-10-22T05:08:09.222Z","last_trade_at":"2026-10-22T00:00:00.153162695Z","price":39.5379,"iv_pct":20.0702580687699,"implied_move_pct":4.556758588312905,"put_call_skew_pp":-5.398489942625895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCOR","source_hash":"5b769b1acd643dc9ef39a798b7c06b0c9c077f50a86d41868e53c457ca9e679b"},{"symbol":"GCOR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.387000+00:00","captured_at":"2026-10-22T19:59:38.254Z","last_trade_at":"2026-10-22T19:55:06.494384348Z","price":39.83,"iv_pct":19.87620386228279,"implied_move_pct":4.486910063883239,"put_call_skew_pp":-5.083775743680496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCOR","source_hash":"b8ee6a9f566191b1909263f9a6befb71347965a921f009d6122670cd46937983"},{"symbol":"GCOR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.242000+00:00","captured_at":"2026-10-23T20:18:17.886Z","last_trade_at":"2026-10-23T20:10:00.003529239Z","price":39.78,"iv_pct":19.61030185353893,"implied_move_pct":4.344836818674054,"put_call_skew_pp":-5.254431895152761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCOR","source_hash":"69947ff6ad8e089da7d8faf41140d101ac2214a3e3e066f7a16b2647dea49d06"},{"symbol":"GCOR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.377000+00:00","captured_at":"2026-10-27T00:15:58.170Z","last_trade_at":"2026-10-27T00:00:00.065750393Z","price":39.81,"iv_pct":21.082444944145397,"implied_move_pct":4.399918327701177,"put_call_skew_pp":-5.548927201944337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCOR","source_hash":"3dda60f25d0f309aecd9d9decec086195e9e1815185ffdff72449bbf39f65d5f"},{"symbol":"GCOR","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.268000+00:00","captured_at":"2026-10-27T19:50:21.638Z","last_trade_at":"2026-10-27T19:43:26.791569459Z","price":39.8502,"iv_pct":21.210518659616053,"implied_move_pct":4.35827055628097,"put_call_skew_pp":-5.5780795402532615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCOR","source_hash":"0b00ccd338679ac1c33efc8f5414f47be40cf3fc93db1e5db3efc6e2e3e7aab0"},{"symbol":"GCOR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.140000+00:00","captured_at":"2026-10-28T01:32:52.952Z","last_trade_at":"2026-10-28T00:00:00.083166369Z","price":39.83,"iv_pct":21.22395875167358,"implied_move_pct":4.341971027744981,"put_call_skew_pp":-5.642341867369427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCOR","source_hash":"1447f692aefb2375f15e51c6619b379e9d3e131dff245d2604c506cf99b6b40b"},{"symbol":"GCOR","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:52.369000+00:00","captured_at":"2026-10-28T22:15:48.975Z","last_trade_at":"2026-10-28T20:10:00.003254497Z","price":39.76,"iv_pct":21.73479790608277,"implied_move_pct":4.343699693354346,"put_call_skew_pp":-5.885503870095166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCOR","source_hash":"efe3f567c4c591ee15073c5a8ad2259d52f76902ffee76b0f89beefda5b21e8b"},{"symbol":"GCOR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.703000+00:00","captured_at":"2026-10-30T00:50:40.650Z","last_trade_at":"2026-10-30T00:00:00.075007719Z","price":39.89,"iv_pct":22.064628893542803,"implied_move_pct":4.312794216669836,"put_call_skew_pp":-5.8373066161066465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCOR","source_hash":"96a3ebae9e4087e781eeeb22f23a5b8c48c1a9102573217901afedac94868e02"},{"symbol":"GCOR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.245000+00:00","captured_at":"2026-10-30T23:34:34.292Z","last_trade_at":"2026-10-30T22:30:00.003113054Z","price":39.99,"iv_pct":22.890581447900228,"implied_move_pct":4.36001114940358,"put_call_skew_pp":-5.9395872357954795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCOR","source_hash":"37472ad3c621065ff6b86271fbc5ec4f01feb7247bd19fb863b62a8c9de86f17"},{"symbol":"GCOR","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.873000+00:00","captured_at":"2026-11-04T05:29:26.256Z","last_trade_at":"2026-11-04T01:00:00.166768856Z","price":39.83,"iv_pct":12.95150919825178,"implied_move_pct":2.693389392980812,"put_call_skew_pp":-1.5284504995899895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCOR","source_hash":"7585c9abe4a486ddb6023ac3b5d4e54eeff3ea0199b424dd1285dd27bcd0af9d"}],"dailyIv":[{"symbol":"GCOR","date":"2026-08-10","iv_pct":20.27575721137702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.9450818905007,"put_iv_pct":22.242621513944226},{"expiry":"2026-09-18","call_iv_pct":23.467686524002314,"put_iv_pct":20.720821494749842},{"expiry":"2026-11-20","call_iv_pct":10.83370140612076,"put_iv_pct":11.3882391782832},{"expiry":"2027-02-19","call_iv_pct":22.68769811320755,"put_iv_pct":18.92020757020757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bd6b829d53e8dc13bf91992aab1bbc86f8242a0cbd7af44362c4a0d4cb1e40d","captured_at":"2026-10-24T08:40:06.767520+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a24af1dfd2eec7132b65bb5447a01f5c031216f4b21acb451b41efc8256de6e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33c91002829731a3ce32ec39fd0ce1912f9363743b81aca32e1ab4b2cd027da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab555d61bceddc6929a64b2b1224ddc331d1adfc6f905a2c8989673d703889df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23f7896b90725d1c393001e61e214b637cf92072fc5c13541f8bc80c78b044d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c43e611a752645508e266642788bde1f96d6e0ec5de2e7e13c652cf7e00cd2"}]},{"symbol":"GCOR","date":"2026-08-11","iv_pct":19.583072638115173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.93539325842697,"put_iv_pct":41.06789759036145},{"expiry":"2026-09-18","call_iv_pct":17.22105726872247,"put_iv_pct":17.116087709174842},{"expiry":"2026-11-20","call_iv_pct":10.778438719750195,"put_iv_pct":23.069471264367817},{"expiry":"2027-02-19","call_iv_pct":12.55789304812834,"put_iv_pct":16.918342245989304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b3cc5a35954c9d116e38a5e7e50dbc9d77f489483226eb835bb44eadf64e5d6","captured_at":"2026-10-24T08:40:04.601996+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"70d1653875292152e9a85b6b4aab4d2d15035a5fec9fc3484724eb6d85f9a1c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33c91002829731a3ce32ec39fd0ce1912f9363743b81aca32e1ab4b2cd027da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab555d61bceddc6929a64b2b1224ddc331d1adfc6f905a2c8989673d703889df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23f7896b90725d1c393001e61e214b637cf92072fc5c13541f8bc80c78b044d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c43e611a752645508e266642788bde1f96d6e0ec5de2e7e13c652cf7e00cd2"}]},{"symbol":"GCOR","date":"2026-08-14","iv_pct":24.82551639506982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.963893129770995,"put_iv_pct":37.19748958333333},{"expiry":"2026-09-18","call_iv_pct":17.379472140762463,"put_iv_pct":18.330382244143035},{"expiry":"2026-11-20","call_iv_pct":22.86351351351351,"put_iv_pct":23.00195945945946},{"expiry":"2027-02-19","call_iv_pct":22.822395644283127,"put_iv_pct":19.04502544529262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3976ff26774cbaaf9e2a2be9c5a2cbf5df00ab4c6ecf74e0e6eed412bee2a4d2","captured_at":"2026-10-24T08:39:59.448189+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"016adecc25f4295fd4fdc444fc152404c4b3ecc18578aed22be638b53deaac39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33c91002829731a3ce32ec39fd0ce1912f9363743b81aca32e1ab4b2cd027da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab555d61bceddc6929a64b2b1224ddc331d1adfc6f905a2c8989673d703889df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e23f7896b90725d1c393001e61e214b637cf92072fc5c13541f8bc80c78b044d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c43e611a752645508e266642788bde1f96d6e0ec5de2e7e13c652cf7e00cd2"}]},{"symbol":"GCOR","date":"2026-08-19","iv_pct":28.180544181483597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.3532,"put_iv_pct":62.10425702811244},{"expiry":"2026-09-18","call_iv_pct":17.632717678100267,"put_iv_pct":19.953260869565213},{"expiry":"2026-11-20","call_iv_pct":19.26343065693431,"put_iv_pct":23.68718009478673},{"expiry":"2027-02-19","call_iv_pct":22.873253182461106,"put_iv_pct":19.577053941908716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22a368fca58cd15b6741783ba4a34d91e82ff57aa73522c3f728cd24a84edf0b","captured_at":"2026-10-24T08:39:48.870324+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"2116662b9d4bccdce7d9df0a0d30f2b9c7e2f93ee851f01d4c1bd832e856e4ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3ef3000236d9b7b0b319dc0d97ed2d47d3aebcb92277169823263ac62baa1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5411fda3124924356eb39a24bbae916f3678188ccbde8585e24e582ac5e411cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f931b071a587d5c04f4ec6c80490fb8f2db9f201e7c029ddd519fd1b9d4b1fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c0cb0bb232fad4adabaf2620c8df2d1e34299977785dc88d0067aad32266dd"}]},{"symbol":"GCOR","date":"2026-08-21","iv_pct":18.158664520987124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.894806629834253,"put_iv_pct":20.31794100294985},{"expiry":"2026-10-16","call_iv_pct":15.991856492027335,"put_iv_pct":15.24183299389002},{"expiry":"2026-11-20","call_iv_pct":15.018856015779091,"put_iv_pct":17.06499211356467},{"expiry":"2027-02-19","call_iv_pct":23.292793296089386,"put_iv_pct":19.44623762376238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43a912f8c5470c2791637cadbcf53c3f64a3f73d737484eae13da9d07ec67e22","captured_at":"2026-10-24T08:39:44.658673+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"e6cc5744ef4ae5945c80969bb1ca9f1add9b0f7787ed40f12d9f783932769d51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5411fda3124924356eb39a24bbae916f3678188ccbde8585e24e582ac5e411cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4546ddbdb1ebb42cc6675b34efe0d3661c15780326755b9e2a824c9813c4e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f931b071a587d5c04f4ec6c80490fb8f2db9f201e7c029ddd519fd1b9d4b1fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9c0cb0bb232fad4adabaf2620c8df2d1e34299977785dc88d0067aad32266dd"}]},{"symbol":"GCOR","date":"2026-08-24","iv_pct":18.751562749669514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.520037914691944,"put_iv_pct":21.85780577750461},{"expiry":"2026-10-16","call_iv_pct":15.818654755648975,"put_iv_pct":18.026579754601226},{"expiry":"2026-11-20","call_iv_pct":15.131885593220339,"put_iv_pct":17.26984426229508},{"expiry":"2027-02-19","call_iv_pct":22.393560606060607,"put_iv_pct":19.99413333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f71d42bef44a3b97820c8714d265b97561249066392a4d1287bbc11296a1ca3","captured_at":"2026-10-24T08:39:36.226927+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d41d7f475002ac317c1324a3539d1fabcedded9857854167c896ff037a25d1be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6e214db674cef3d9d69918fcf777b864233828b20daeb5579ce453186b3acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd25e07c46fe9cf2249d8cf2fabef97d8e6bab808869a0f513702e6acaa62e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52e5c4af1c836670afc383a3430c7a3200513d115cd412176f54b213bfa3666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c186c13e5741d81f9ed3cd4f5596b6f576ddc290510730c9e7f0e68f5115655"}]},{"symbol":"GCOR","date":"2026-08-25","iv_pct":15.441145005892299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.27891891891892,"put_iv_pct":20.91186885245902},{"expiry":"2026-10-16","call_iv_pct":14.733573357335732,"put_iv_pct":15.24495514147688},{"expiry":"2026-11-20","call_iv_pct":11.622192216044477,"put_iv_pct":13.925677083333332},{"expiry":"2027-02-19","call_iv_pct":8.355390455531452,"put_iv_pct":19.45658402203857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a1ab3e8dcfe6a0a7f497dfb28dfdcaec5a319d76d7039ce07049b2117f9f7d6","captured_at":"2026-10-24T08:39:34.364293+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"c7884838b143a7e32d434f19919990daeab974766abcf597e23ad0ae90c2cf64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6e214db674cef3d9d69918fcf777b864233828b20daeb5579ce453186b3acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd25e07c46fe9cf2249d8cf2fabef97d8e6bab808869a0f513702e6acaa62e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52e5c4af1c836670afc383a3430c7a3200513d115cd412176f54b213bfa3666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c186c13e5741d81f9ed3cd4f5596b6f576ddc290510730c9e7f0e68f5115655"}]},{"symbol":"GCOR","date":"2026-08-26","iv_pct":18.834100646014967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.260632680928538,"put_iv_pct":22.00711195928753},{"expiry":"2026-10-16","call_iv_pct":15.52103244837758,"put_iv_pct":17.625399061032866},{"expiry":"2026-11-20","call_iv_pct":15.137536231884056,"put_iv_pct":17.14107803700724},{"expiry":"2027-02-19","call_iv_pct":23.412461273666093,"put_iv_pct":19.567553475935828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"758c6f5ba6adf3285aea992740eed91614945da5097cc4756fe954e445097871","captured_at":"2026-10-24T08:39:32.818762+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"8f4c0856305139d88c279408c0132aa4ae354b002b9fda20cdb464ace2e2940d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6e214db674cef3d9d69918fcf777b864233828b20daeb5579ce453186b3acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd25e07c46fe9cf2249d8cf2fabef97d8e6bab808869a0f513702e6acaa62e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52e5c4af1c836670afc383a3430c7a3200513d115cd412176f54b213bfa3666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c186c13e5741d81f9ed3cd4f5596b6f576ddc290510730c9e7f0e68f5115655"}]},{"symbol":"GCOR","date":"2026-08-27","iv_pct":17.54112071114877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.84804,"put_iv_pct":22.294135151890888},{"expiry":"2026-10-16","call_iv_pct":15.845296714075527,"put_iv_pct":17.690560245587108},{"expiry":"2026-11-20","call_iv_pct":15.254827245804542,"put_iv_pct":17.065761641673244},{"expiry":"2027-02-19","call_iv_pct":13.147191780821919,"put_iv_pct":18.18315290933694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da1b76abf0c9f5efb5f30e7bc14d6d418d79102fb49831a94e4d8333e4f828c7","captured_at":"2026-10-24T08:39:30.641813+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"7a9080c9a69dead2e272e77b51b31e26e36b6bf0687df2f2b717e706d0921378"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6e214db674cef3d9d69918fcf777b864233828b20daeb5579ce453186b3acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd25e07c46fe9cf2249d8cf2fabef97d8e6bab808869a0f513702e6acaa62e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52e5c4af1c836670afc383a3430c7a3200513d115cd412176f54b213bfa3666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c186c13e5741d81f9ed3cd4f5596b6f576ddc290510730c9e7f0e68f5115655"}]},{"symbol":"GCOR","date":"2026-08-28","iv_pct":18.722601252649014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.22533565390353,"put_iv_pct":22.11527559055118},{"expiry":"2026-10-16","call_iv_pct":15.88038199181446,"put_iv_pct":17.382366737739872},{"expiry":"2026-11-20","call_iv_pct":15.12997549019608,"put_iv_pct":16.599860601614086},{"expiry":"2027-02-19","call_iv_pct":16.032476340694004,"put_iv_pct":24.4151376146789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23dcd5350d6222e91d44022e82b02b42a5ef585f2f3cdaacd8dd014d3fcf9bdf","captured_at":"2026-10-24T08:39:28.898545+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"6fe7aa0210beda788c60475497f850ff908e49c67524ed80bd704c6ac21988f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6e214db674cef3d9d69918fcf777b864233828b20daeb5579ce453186b3acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd25e07c46fe9cf2249d8cf2fabef97d8e6bab808869a0f513702e6acaa62e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a52e5c4af1c836670afc383a3430c7a3200513d115cd412176f54b213bfa3666"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c186c13e5741d81f9ed3cd4f5596b6f576ddc290510730c9e7f0e68f5115655"}]},{"symbol":"GCOR","date":"2026-08-31","iv_pct":19.420629728145457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.28169171110034,"put_iv_pct":23.89435255712731},{"expiry":"2026-10-16","call_iv_pct":16.48757225433526,"put_iv_pct":18.285534591194967},{"expiry":"2026-11-20","call_iv_pct":12.466459074733097,"put_iv_pct":17.390769854132902},{"expiry":"2027-02-19","call_iv_pct":23.549266055045873,"put_iv_pct":20.00939172749392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26b80ba22745cc19fbda9a125404134cf4d10cb1a237e664531d9236fc6fb579","captured_at":"2026-10-24T08:39:22.222261+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"df43701c907b5f09cb2b9ea6bb40b6166c2f661011cac90a96b146c2bab630e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e332cdc706a1cb7d810abe3b1d8464ed41be79c5122e867eb8b63cd5ebd88909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e0f39d612ee0be49de600a86b046592a8081f43482d6a55b90ab580282f59b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce821f1d0274a2c8edae3c2b6d95a6f6981b3784e955c6f1c3fcfb27c6cb3be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5c4313a26f7545a4cc091a37bd292fa3506813de9774be906c4f7e0ea5ffa9"}]},{"symbol":"GCOR","date":"2026-09-01","iv_pct":16.53451000339191,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":13.615586206896552,"put_iv_pct":17.247395445134575},{"expiry":"2026-10-16","call_iv_pct":17.291201501877346,"put_iv_pct":17.606919345057612},{"expiry":"2026-11-20","call_iv_pct":15.966433770014554,"put_iv_pct":16.956459525756337},{"expiry":"2027-02-19","call_iv_pct":13.248682170542637,"put_iv_pct":20.34340206185567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0424694bc8afd0c3eedacd7350151ad076ab9083fc80843492a3f2f64fc716c2","captured_at":"2026-10-24T08:39:16.626361+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"f0280b57979d41dcf63942fd89b0bd0b81f32151be3b563a5f635f94032dc9d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4ea1a7391c11df0e34d71b3aada6cba9bdfbd43106b06481e7e278fa36bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48bc72f8ce2eb3ea6b077fc45a945112ccbe9e7673791ebb8fd8da95b7a96876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86115082b37a9efdd3e4daf4a6247073c7b71397f8ef46e5b6e8fa81215533c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1470a406d72d248f082954a41f53e9cf1a6fddc210d3eac6d23d3d82b2193be"}]},{"symbol":"GCOR","date":"2026-09-02","iv_pct":17.88440166719056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.28163806552262,"put_iv_pct":21.3696644295302},{"expiry":"2026-10-16","call_iv_pct":16.491268950028072,"put_iv_pct":17.882225628448804},{"expiry":"2026-11-20","call_iv_pct":12.793588175331298,"put_iv_pct":16.059201205727206},{"expiry":"2027-02-19","call_iv_pct":23.977389558232932,"put_iv_pct":20.220237324703344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25fa3223ca6be5cd4d4c9ce5794d5c4fa2fae4bba0bb139bf12e10446032e6c8","captured_at":"2026-10-24T08:39:14.905977+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"1ea0976c0d9a7bb50472edd44c8b549c50620beb26b857ff51ad3cf642b69163"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4ea1a7391c11df0e34d71b3aada6cba9bdfbd43106b06481e7e278fa36bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48bc72f8ce2eb3ea6b077fc45a945112ccbe9e7673791ebb8fd8da95b7a96876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86115082b37a9efdd3e4daf4a6247073c7b71397f8ef46e5b6e8fa81215533c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1470a406d72d248f082954a41f53e9cf1a6fddc210d3eac6d23d3d82b2193be"}]},{"symbol":"GCOR","date":"2026-09-03","iv_pct":18.069371434739992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.773159550561799,"put_iv_pct":21.354805605786616},{"expiry":"2026-10-16","call_iv_pct":17.569047907822924,"put_iv_pct":17.75268085106383},{"expiry":"2026-11-20","call_iv_pct":12.837423038728899,"put_iv_pct":16.004830954169798},{"expiry":"2027-02-19","call_iv_pct":23.988720472440946,"put_iv_pct":20.274303097345133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6c848b50a01a57e81b5e0b9d437c6cd3a4cfbb38b19fcef9482ae2fe8468b70","captured_at":"2026-10-24T08:39:13.345492+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"4c21608dd0584277b1ce34789c1ec12a6152723f9074da76ea91da7b2071d888"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4ea1a7391c11df0e34d71b3aada6cba9bdfbd43106b06481e7e278fa36bb4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48bc72f8ce2eb3ea6b077fc45a945112ccbe9e7673791ebb8fd8da95b7a96876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86115082b37a9efdd3e4daf4a6247073c7b71397f8ef46e5b6e8fa81215533c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1470a406d72d248f082954a41f53e9cf1a6fddc210d3eac6d23d3d82b2193be"}]},{"symbol":"GCOR","date":"2026-09-08","iv_pct":20.71851914360408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.34893283780196,"put_iv_pct":21.83198967434472},{"expiry":"2026-10-16","call_iv_pct":17.58641574985524,"put_iv_pct":18.268823188405797},{"expiry":"2026-11-20","call_iv_pct":15.935392022008255,"put_iv_pct":17.099762845849803},{"expiry":"2027-02-19","call_iv_pct":24.099417475728156,"put_iv_pct":20.57741935483871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cee80b58e14b57fd15ceff5ff38fd6452d12365898be89d0754fe9445e0dbd87","captured_at":"2026-10-24T08:39:05.871055+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"27e1ba10a2395d90fec6ff1dbacac7a1b62bc2aef5551457b34c31ba86e8d883"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63547d8b5267fd075bbf5dda790f680282fe01b41cbfdb3fb03e4e1489de3e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115931b074a0c4f536f1fbce7f26a2818f392de9e60330553e39e61c1277853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c632f3d0be40b242b29d2dbde645686ae434204bbc15b1b87c5ac54f8675e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b73f9a70ba78a1a37029fba14fc2f66ee9316e083ae550d2a6cab46e32880a69"}]},{"symbol":"GCOR","date":"2026-09-09","iv_pct":19.2455222367735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.987032457496138,"put_iv_pct":22.372772651006713},{"expiry":"2026-10-16","call_iv_pct":17.800758955676987,"put_iv_pct":18.173418565869927},{"expiry":"2026-11-20","call_iv_pct":16.082779369627506,"put_iv_pct":17.021441647597253},{"expiry":"2027-02-19","call_iv_pct":23.78518590998043,"put_iv_pct":20.740788336933043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"824ba044a89da908b6d24ff79541517ad47ea5de09260b5d7ac0d42fd66c2010","captured_at":"2026-10-24T08:39:04.327118+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e19230266bb1bf7f064f339cf29b9ef6745ecb25454ea8246b0a3c11b8c7c83c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63547d8b5267fd075bbf5dda790f680282fe01b41cbfdb3fb03e4e1489de3e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115931b074a0c4f536f1fbce7f26a2818f392de9e60330553e39e61c1277853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c632f3d0be40b242b29d2dbde645686ae434204bbc15b1b87c5ac54f8675e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b73f9a70ba78a1a37029fba14fc2f66ee9316e083ae550d2a6cab46e32880a69"}]},{"symbol":"GCOR","date":"2026-09-10","iv_pct":18.37542259431832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.67967937608319,"put_iv_pct":15.706113207547167},{"expiry":"2026-10-16","call_iv_pct":18.22835646457268,"put_iv_pct":18.370167257982768},{"expiry":"2026-11-20","call_iv_pct":16.437095435684647,"put_iv_pct":17.072671755725192},{"expiry":"2027-02-19","call_iv_pct":23.81208695652174,"put_iv_pct":20.69721030042918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c220630118c5c43f87da978f7df0ecaf1fec09cf320b7c6b898168403882b20c","captured_at":"2026-10-24T08:39:02.656287+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"62f8440e76a78e0a18af7d1a95cfb63c3c1d6b6a92e99068efeccb9eeada3cc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63547d8b5267fd075bbf5dda790f680282fe01b41cbfdb3fb03e4e1489de3e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115931b074a0c4f536f1fbce7f26a2818f392de9e60330553e39e61c1277853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c632f3d0be40b242b29d2dbde645686ae434204bbc15b1b87c5ac54f8675e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b73f9a70ba78a1a37029fba14fc2f66ee9316e083ae550d2a6cab46e32880a69"}]},{"symbol":"GCOR","date":"2026-09-11","iv_pct":19.05742801484407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.861722896986052,"put_iv_pct":17.77452676659529},{"expiry":"2026-10-16","call_iv_pct":17.74955064737243,"put_iv_pct":18.251874098990868},{"expiry":"2026-11-20","call_iv_pct":16.40198113207547,"put_iv_pct":17.12572625698324},{"expiry":"2027-02-19","call_iv_pct":24.464224137931037,"put_iv_pct":20.829818181818183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ab38eb9095d0232c8c987eb84dbb59b5e8ff294548b679878113a6c038778c3","captured_at":"2026-10-24T08:39:00.628602+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"791daa8497a40a3c8502717203caa11f96ea8895b00689d7915e0e213031ba29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63547d8b5267fd075bbf5dda790f680282fe01b41cbfdb3fb03e4e1489de3e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115931b074a0c4f536f1fbce7f26a2818f392de9e60330553e39e61c1277853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c632f3d0be40b242b29d2dbde645686ae434204bbc15b1b87c5ac54f8675e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b73f9a70ba78a1a37029fba14fc2f66ee9316e083ae550d2a6cab46e32880a69"}]},{"symbol":"GCOR","date":"2026-09-14","iv_pct":21.600478152357766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.133008669046404,"put_iv_pct":24.62520231213873},{"expiry":"2026-10-16","call_iv_pct":18.014323248407642,"put_iv_pct":18.102108843537415},{"expiry":"2026-11-20","call_iv_pct":16.497506493506492,"put_iv_pct":17.034285714285712},{"expiry":"2027-02-19","call_iv_pct":24.21875605815832,"put_iv_pct":21.17863387978142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86c7f1957bc0742b5f7f56f421ab1f3c0ecada0a608c2222b8664fcba625caa2","captured_at":"2026-10-24T08:38:58.908298+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"a09af5145498e58b5eb6250206eea343780bdb3da0d4348a79a4e9335544e71d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63547d8b5267fd075bbf5dda790f680282fe01b41cbfdb3fb03e4e1489de3e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115931b074a0c4f536f1fbce7f26a2818f392de9e60330553e39e61c1277853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c632f3d0be40b242b29d2dbde645686ae434204bbc15b1b87c5ac54f8675e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b73f9a70ba78a1a37029fba14fc2f66ee9316e083ae550d2a6cab46e32880a69"}]},{"symbol":"GCOR","date":"2026-09-15","iv_pct":22.38123421565551,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.04926751592357,"put_iv_pct":29.03436722750548},{"expiry":"2026-10-16","call_iv_pct":17.84304176516942,"put_iv_pct":19.285500248880037},{"expiry":"2026-11-20","call_iv_pct":16.24847018150389,"put_iv_pct":17.618844011142063},{"expiry":"2027-02-19","call_iv_pct":23.800382775119616,"put_iv_pct":21.17}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f70ab52b2dc0e00c85a7249fa7c7b037f0bed4f01b8365c6d3e9794654db13","captured_at":"2026-10-24T08:38:51.883941+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"6ba2f6dc1dba10239b0e30e0afc79e2cf753a05eaef499978f25361cc32ccc63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7b5c6cf6d2282aee71a8eb4c1f5272809c201b9317b0b9e5d2f7bf3b335ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e0440de638a848f9cffe0fe7f847662e5dfb7fd517ea3c2b03ca0fc7348320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c532bdd381fd3798f0c2ee3ca139afc89759aaf7eac927c8c736c6491c97ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc68014f753371763002f93d9508e767a3d0ff0f783f80e433a9200f6c95c69"}]},{"symbol":"GCOR","date":"2026-09-16","iv_pct":24.17697524537256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.28007551669316,"put_iv_pct":35.36035568729159},{"expiry":"2026-10-16","call_iv_pct":18.594620203602194,"put_iv_pct":19.201129653401797},{"expiry":"2026-11-20","call_iv_pct":16.35705426356589,"put_iv_pct":17.529538784067086},{"expiry":"2027-02-19","call_iv_pct":23.864968152866243,"put_iv_pct":21.228059701492537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a42e7856462fd1a44e717132ec1e813123e4b480b7c5dcd8c141143910e3dcad","captured_at":"2026-10-24T08:38:50.131331+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"07fc3201b3da88d151ff84ba2e5c841b6d8ac5fc72d6ee57392cf3e85127637f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7b5c6cf6d2282aee71a8eb4c1f5272809c201b9317b0b9e5d2f7bf3b335ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e0440de638a848f9cffe0fe7f847662e5dfb7fd517ea3c2b03ca0fc7348320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c532bdd381fd3798f0c2ee3ca139afc89759aaf7eac927c8c736c6491c97ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc68014f753371763002f93d9508e767a3d0ff0f783f80e433a9200f6c95c69"}]},{"symbol":"GCOR","date":"2026-09-17","iv_pct":27.020281411268947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.113082778306364,"put_iv_pct":50.37659423503326},{"expiry":"2026-10-16","call_iv_pct":18.996604774535808,"put_iv_pct":20.07759278897137},{"expiry":"2026-11-20","call_iv_pct":16.427432432432433,"put_iv_pct":17.917089715536104},{"expiry":"2027-02-19","call_iv_pct":24.094193548387096,"put_iv_pct":21.159661016949155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da353b865efd70e4e7194f823961d5f78f282ee77bf5f89313e2cdb9ffbd25f1","captured_at":"2026-10-24T08:38:48.202999+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"7d6c1f919f573c285add170bebaf112ca841482fd2835ec0923313d1bc0582a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7b5c6cf6d2282aee71a8eb4c1f5272809c201b9317b0b9e5d2f7bf3b335ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e0440de638a848f9cffe0fe7f847662e5dfb7fd517ea3c2b03ca0fc7348320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c532bdd381fd3798f0c2ee3ca139afc89759aaf7eac927c8c736c6491c97ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc68014f753371763002f93d9508e767a3d0ff0f783f80e433a9200f6c95c69"}]},{"symbol":"GCOR","date":"2026-09-18","iv_pct":19.65791518995758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.137460437076115,"put_iv_pct":19.60248123827392},{"expiry":"2026-11-20","call_iv_pct":16.507862468931233,"put_iv_pct":17.466370860927153},{"expiry":"2027-02-19","call_iv_pct":23.895097613882864,"put_iv_pct":21.34497896213184},{"expiry":"2027-05-21","call_iv_pct":20.44814736842105,"put_iv_pct":18.860922570016474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e218b24c910d091852f4066d9d77faf538bbb466122a9f0064907fea5ef68a8","captured_at":"2026-10-24T08:38:45.789509+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f60c0cb4922eefc9eabd40444a56518893cf0d0d640f0ef555595fad757163c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e0440de638a848f9cffe0fe7f847662e5dfb7fd517ea3c2b03ca0fc7348320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c532bdd381fd3798f0c2ee3ca139afc89759aaf7eac927c8c736c6491c97ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc68014f753371763002f93d9508e767a3d0ff0f783f80e433a9200f6c95c69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12049d10356476c3a176409f6c993fc7e90af7ee14d8291a0c185428d6824cc1"}]},{"symbol":"GCOR","date":"2026-09-21","iv_pct":19.708469671560607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.106102169349192,"put_iv_pct":21.088900255754474},{"expiry":"2026-11-20","call_iv_pct":16.50728865194212,"put_iv_pct":17.8054469273743},{"expiry":"2027-02-19","call_iv_pct":22.26347328244275,"put_iv_pct":21.412377756471717},{"expiry":"2027-05-21","call_iv_pct":20.512479674796747,"put_iv_pct":17.971688654353564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89d8f67bd7603e1b695a835cd5bb3ec5ad94b5cb329f34249eb6b89631aa4c02","captured_at":"2026-10-24T08:38:43.773546+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"49d01851bb1d169977d1741235512ebd3ed85450afd384fd6f7f32072ea33f38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e0440de638a848f9cffe0fe7f847662e5dfb7fd517ea3c2b03ca0fc7348320"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c532bdd381fd3798f0c2ee3ca139afc89759aaf7eac927c8c736c6491c97ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc68014f753371763002f93d9508e767a3d0ff0f783f80e433a9200f6c95c69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12049d10356476c3a176409f6c993fc7e90af7ee14d8291a0c185428d6824cc1"}]},{"symbol":"GCOR","date":"2026-09-22","iv_pct":19.68173992691544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.116841018582242,"put_iv_pct":21.66254413291796},{"expiry":"2026-11-20","call_iv_pct":16.013113553113552,"put_iv_pct":17.702774725274725},{"expiry":"2027-02-19","call_iv_pct":21.795232558139535,"put_iv_pct":21.520828848223896},{"expiry":"2027-05-21","call_iv_pct":20.532096774193548,"put_iv_pct":18.110487804878048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08745c4d7403ce5792892ba1dd0b851279cda007d52861d20fed8091b465d0cb","captured_at":"2026-10-24T08:38:36.012304+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"e329b1116d8e151e60a38f8158f711704ec472e914add0edeed4ae36f02826f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610479d68160c26d7792cb8ff73717ab3f7df6d24832d123e2d4a1ab784be36c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc7391a4e99a7acb6e19e12deeb6391584fe44934316a0549445d9ab8619ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e497c0a3bfe16a3d675da5ddd8f6846134b026acdc1488effb31f6eac851aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73688cd47f88ce611f5470edc88fa86257f7493a4e668f264275a958fe873d9d"}]},{"symbol":"GCOR","date":"2026-09-23","iv_pct":19.483999681084867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.049916628068548,"put_iv_pct":20.684406379208507},{"expiry":"2026-11-20","call_iv_pct":16.110742705570292,"put_iv_pct":16.239048742138362},{"expiry":"2027-02-19","call_iv_pct":22.496604651162794,"put_iv_pct":21.347191867852604},{"expiry":"2027-05-21","call_iv_pct":20.76953917050691,"put_iv_pct":17.174547304170908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70b53df242f2ef79d0fedd1fccb19c3df747c50d4e43af6972cee6d2c6dc1d4b","captured_at":"2026-10-24T08:38:34.107218+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"d791377fe3ab632947861349398f93b4f33862a324fdf8cf501ed360c163231c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610479d68160c26d7792cb8ff73717ab3f7df6d24832d123e2d4a1ab784be36c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc7391a4e99a7acb6e19e12deeb6391584fe44934316a0549445d9ab8619ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e497c0a3bfe16a3d675da5ddd8f6846134b026acdc1488effb31f6eac851aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73688cd47f88ce611f5470edc88fa86257f7493a4e668f264275a958fe873d9d"}]},{"symbol":"GCOR","date":"2026-09-24","iv_pct":20.316475758183877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.039485023646876,"put_iv_pct":22.136410666666666},{"expiry":"2026-11-20","call_iv_pct":17.145129752564873,"put_iv_pct":16.95644396551724},{"expiry":"2027-02-19","call_iv_pct":23.144444444444446,"put_iv_pct":21.827398843930638},{"expiry":"2027-05-21","call_iv_pct":20.87172413793104,"put_iv_pct":17.41076923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed7aadf1bd992758d7937ad6c4941f600281bc4d0038417a82bd084048656906","captured_at":"2026-10-24T08:38:32.641627+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"e753d718fc5dc6ac4efed516f341f4abfad876e1c65b0c765daa3939d8ce1399"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610479d68160c26d7792cb8ff73717ab3f7df6d24832d123e2d4a1ab784be36c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc7391a4e99a7acb6e19e12deeb6391584fe44934316a0549445d9ab8619ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e497c0a3bfe16a3d675da5ddd8f6846134b026acdc1488effb31f6eac851aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73688cd47f88ce611f5470edc88fa86257f7493a4e668f264275a958fe873d9d"}]},{"symbol":"GCOR","date":"2026-09-25","iv_pct":20.576742084603826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.27640449438202,"put_iv_pct":24.8},{"expiry":"2026-11-20","call_iv_pct":16.074559059326564,"put_iv_pct":18.749015091342336},{"expiry":"2027-02-19","call_iv_pct":22.46227629513344,"put_iv_pct":22.11618705035971},{"expiry":"2027-05-21","call_iv_pct":20.895880952380953,"put_iv_pct":17.23961373390558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9202a4e93ae12df0b8f204a45615336de747bea2e826b1b494558c743c4248c0","captured_at":"2026-10-24T08:38:30.970221+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"4cd93ccee1a2f65a30f16e5f45c7da74a705fb24b582004c57182223d5f59847"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610479d68160c26d7792cb8ff73717ab3f7df6d24832d123e2d4a1ab784be36c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc7391a4e99a7acb6e19e12deeb6391584fe44934316a0549445d9ab8619ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e497c0a3bfe16a3d675da5ddd8f6846134b026acdc1488effb31f6eac851aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73688cd47f88ce611f5470edc88fa86257f7493a4e668f264275a958fe873d9d"}]},{"symbol":"GCOR","date":"2026-09-28","iv_pct":21.265387771694577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.55144736842105,"put_iv_pct":25.989709364908503},{"expiry":"2026-11-20","call_iv_pct":17.018987341772153,"put_iv_pct":18.53026129943503},{"expiry":"2027-02-19","call_iv_pct":22.89142857142857,"put_iv_pct":22.441688034188033},{"expiry":"2027-05-21","call_iv_pct":21.151772151898733,"put_iv_pct":17.54780804150454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0460ff0941ccc2a2341ce44198d0200e21bdf1cbb5de3bba7f27d594ad4f39a2","captured_at":"2026-10-24T08:38:28.836853+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"5a834eb29caf3d8ad482ea0ea4f047591a9a82cffdf0104c336127afebb46d82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610479d68160c26d7792cb8ff73717ab3f7df6d24832d123e2d4a1ab784be36c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc7391a4e99a7acb6e19e12deeb6391584fe44934316a0549445d9ab8619ef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55e497c0a3bfe16a3d675da5ddd8f6846134b026acdc1488effb31f6eac851aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73688cd47f88ce611f5470edc88fa86257f7493a4e668f264275a958fe873d9d"}]},{"symbol":"GCOR","date":"2026-09-29","iv_pct":21.201620055026172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.183577371048248,"put_iv_pct":26.484959038776623},{"expiry":"2026-11-20","call_iv_pct":17.281676942046857,"put_iv_pct":19.038691922802002},{"expiry":"2027-02-19","call_iv_pct":22.288,"put_iv_pct":19.715914489311164},{"expiry":"2027-05-21","call_iv_pct":21.693831775700932,"put_iv_pct":17.926308900523562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb6b22361802aa672c51be6e2f6cc507f3fd4348450c2ecc84c4fc7ad0e9b32c","captured_at":"2026-10-24T08:38:02.801556+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"f582d6a661c0c242a2294ceb915e21bf43f480931bb0860b869719056234d4c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4090e9f2ffe32b492204e937e0ab439da88260aab5ba68a97709e8f38ec652f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f3d0246d874821e257bdfe33b9d4d0b0df226c3b4157413f951bf272e1b5351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024c261de5a926e8d55f7a8a8657d892ef648a7edb75c223420497d7490197fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975898aca156a4fc9d9bd68ec65494d6b82f0a82eed0cc35eeb3d2a86879f788"}]},{"symbol":"GCOR","date":"2026-09-30","iv_pct":21.672351561653628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.316397881106536,"put_iv_pct":26.439994913530008},{"expiry":"2026-11-20","call_iv_pct":17.244050632911396,"put_iv_pct":18.309834437086092},{"expiry":"2027-02-19","call_iv_pct":22.197936507936507,"put_iv_pct":23.07163655685441},{"expiry":"2027-05-21","call_iv_pct":21.792413793103446,"put_iv_pct":18.00654777070064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b39b28d5e0727e7245d71bd467b103d307e6db418361fd0f9efcb91534ef115","captured_at":"2026-10-24T08:38:01.245824+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"6a6284b4336e8943b39f28e7b693c19a9f4618a6a2b35bc6586933d5ee5508ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4090e9f2ffe32b492204e937e0ab439da88260aab5ba68a97709e8f38ec652f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f3d0246d874821e257bdfe33b9d4d0b0df226c3b4157413f951bf272e1b5351"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024c261de5a926e8d55f7a8a8657d892ef648a7edb75c223420497d7490197fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975898aca156a4fc9d9bd68ec65494d6b82f0a82eed0cc35eeb3d2a86879f788"}]},{"symbol":"GCOR","date":"2026-10-01","iv_pct":19.421152059028678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":14.347820279295686,"put_iv_pct":20.449320477502294},{"expiry":"2026-11-20","call_iv_pct":17.180596627756163,"put_iv_pct":17.783536737235366},{"expiry":"2027-02-19","call_iv_pct":22.820642857142857,"put_iv_pct":22.751009268795055},{"expiry":"2027-05-21","call_iv_pct":21.894466403162056,"put_iv_pct":18.141823821339948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dde680685f7ef6e833fc17e495ff816c5bf0ecb766faf3ce3b7f7f75f2c4f921","captured_at":"2026-10-24T08:37:55.258321+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"e3f14747bd1dbb0d61489b72173e2ac6960f57281fc2383e6d082ac8068d796c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8972a944179c038295385f89ab70f21548e96f78d64ca1aea6fcf94507c86ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1655cf50bfddb0bf788751bd47e80214540d1c5c8afe901373cf65ef00417c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6e15d42d7099b3413824b7c78bb3be565375242049630e16130efc163eabe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493b7fa93a81803a979e0f486e2a21640230dfd7bfd3a3d3b271c32c0e29b800"}]},{"symbol":"GCOR","date":"2026-10-02","iv_pct":19.799934250317023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.9128870292887,"put_iv_pct":16.628549307253465},{"expiry":"2026-11-20","call_iv_pct":18.002470258922322,"put_iv_pct":17.46847133757962},{"expiry":"2027-02-19","call_iv_pct":23.025,"put_iv_pct":19.218028169014083},{"expiry":"2027-05-21","call_iv_pct":22.003414634146342,"put_iv_pct":16.140653266331658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f17705ee1a29f42a049f2ec629ca290247e8827ea2c2034f64b5231207f5004","captured_at":"2026-10-24T08:37:53.565996+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"9efffcff880c65c56135f6f5aea763a37b46bd837f35dc24b47e7682ae86402d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8972a944179c038295385f89ab70f21548e96f78d64ca1aea6fcf94507c86ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1655cf50bfddb0bf788751bd47e80214540d1c5c8afe901373cf65ef00417c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6e15d42d7099b3413824b7c78bb3be565375242049630e16130efc163eabe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493b7fa93a81803a979e0f486e2a21640230dfd7bfd3a3d3b271c32c0e29b800"}]},{"symbol":"GCOR","date":"2026-10-05","iv_pct":19.458481860677356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":15.301483679525225,"put_iv_pct":17.364400337837836},{"expiry":"2026-11-20","call_iv_pct":17.884871080139373,"put_iv_pct":18.431842882457175},{"expiry":"2027-02-19","call_iv_pct":22.782413162705666,"put_iv_pct":23.422565055762085},{"expiry":"2027-05-21","call_iv_pct":22.18135135135135,"put_iv_pct":18.298927335640137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f910125bb1b27a6c8afef6df275dee07de5193ecab30ec7ae443dcd64acf048","captured_at":"2026-10-24T08:37:52.005394+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d2ef976c877e1f5a2a7730b4a684723ed8a2f879052f2e83d5e55640872bdc5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8972a944179c038295385f89ab70f21548e96f78d64ca1aea6fcf94507c86ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1655cf50bfddb0bf788751bd47e80214540d1c5c8afe901373cf65ef00417c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6e15d42d7099b3413824b7c78bb3be565375242049630e16130efc163eabe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493b7fa93a81803a979e0f486e2a21640230dfd7bfd3a3d3b271c32c0e29b800"}]},{"symbol":"GCOR","date":"2026-10-06","iv_pct":20.58975265456069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.028534031413614,"put_iv_pct":23.98603715170279},{"expiry":"2026-11-20","call_iv_pct":17.98955746367239,"put_iv_pct":19.002990712074304},{"expiry":"2027-02-19","call_iv_pct":22.708579040852577,"put_iv_pct":23.52197458455523},{"expiry":"2027-05-21","call_iv_pct":22.16939759036144,"put_iv_pct":18.31095066185319}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd323012eb3815c5b8c5c81089702a55f6d2755bdd583c288f08e25f216ad483","captured_at":"2026-10-24T08:37:50.464262+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"56e38e540677086af6f04bb622d00455e455e440e23f8a3e1047dbb65e53d397"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8972a944179c038295385f89ab70f21548e96f78d64ca1aea6fcf94507c86ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1655cf50bfddb0bf788751bd47e80214540d1c5c8afe901373cf65ef00417c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6e15d42d7099b3413824b7c78bb3be565375242049630e16130efc163eabe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493b7fa93a81803a979e0f486e2a21640230dfd7bfd3a3d3b271c32c0e29b800"}]},{"symbol":"GCOR","date":"2026-10-07","iv_pct":20.114576036389547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.41083365645599,"put_iv_pct":20.797911908646004},{"expiry":"2026-11-20","call_iv_pct":17.64518592297477,"put_iv_pct":18.406354166666667},{"expiry":"2027-02-19","call_iv_pct":22.87470162748644,"put_iv_pct":23.164346153846154},{"expiry":"2027-05-21","call_iv_pct":22.253032786885246,"put_iv_pct":18.36424206815511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e836c65f97c6af36333879351c7e2bd33621fe6674aa1c8687fe24636b1c6cf9","captured_at":"2026-10-24T08:37:48.600657+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"0264d19d4df5fab38781cedcecf7c1b05f7122df963416c9558f94837e0736b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8972a944179c038295385f89ab70f21548e96f78d64ca1aea6fcf94507c86ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd1655cf50bfddb0bf788751bd47e80214540d1c5c8afe901373cf65ef00417c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6e15d42d7099b3413824b7c78bb3be565375242049630e16130efc163eabe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493b7fa93a81803a979e0f486e2a21640230dfd7bfd3a3d3b271c32c0e29b800"}]},{"symbol":"GCOR","date":"2026-10-08","iv_pct":21.261051134118492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.02755775577558,"put_iv_pct":27.32276287782035},{"expiry":"2026-11-20","call_iv_pct":17.792380952380952,"put_iv_pct":18.672987012987015},{"expiry":"2027-02-19","call_iv_pct":22.75391003460208,"put_iv_pct":22.93140443505808},{"expiry":"2027-05-21","call_iv_pct":22.1876953125,"put_iv_pct":18.3997106918239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71571d6f4fc2392ab4a86ceeb7ca3d7c878fafe6cdafeaef5661f7b9fdb02d75","captured_at":"2026-10-24T08:37:38.600685+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"99ad5e81723adb499086031553a69154318390ddc5356a501f39e2a1ef96c7e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efacd57dcf4194b03244743e6b2261c3393a360200f329ca426b9927d447b331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69071e1d85ef4905eacda6e3af3bdbb4999fd59cf4c4d686316644b0e646cbbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29b8c872b081db9111cff15d50fd8b7d9921b1fe97aa38084d1a7f7113e7962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c6f897ee74856690f8fb72c1d2dcb5f5e90ca3dc7e349fc4f5c90c49d79b31f"}]},{"symbol":"GCOR","date":"2026-10-09","iv_pct":23.758174968723875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.10137310073157,"put_iv_pct":27.236073078538432},{"expiry":"2026-11-20","call_iv_pct":18.177666666666667,"put_iv_pct":18.6812204007286},{"expiry":"2027-02-19","call_iv_pct":22.81886206896552,"put_iv_pct":23.432460732984296},{"expiry":"2027-05-21","call_iv_pct":22.248167641325537,"put_iv_pct":18.369576059850377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e8829123ac5d7433ad98bcb5fe115928e5aab5d7e5feadb76db34ced5059666","captured_at":"2026-10-24T08:37:36.567554+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"9233268b3af7b52d8204cc4ea8eb11a19f417775be0a6a2681c6b734edc7ecae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efacd57dcf4194b03244743e6b2261c3393a360200f329ca426b9927d447b331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69071e1d85ef4905eacda6e3af3bdbb4999fd59cf4c4d686316644b0e646cbbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29b8c872b081db9111cff15d50fd8b7d9921b1fe97aa38084d1a7f7113e7962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c6f897ee74856690f8fb72c1d2dcb5f5e90ca3dc7e349fc4f5c90c49d79b31f"}]},{"symbol":"GCOR","date":"2026-10-13","iv_pct":25.561197525493903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.307080974649274,"put_iv_pct":46.8027652733119},{"expiry":"2026-11-20","call_iv_pct":18.73422754491018,"put_iv_pct":18.813919156414762},{"expiry":"2027-02-19","call_iv_pct":22.962993421052634,"put_iv_pct":22.954904051172704},{"expiry":"2027-05-21","call_iv_pct":22.396442307692304,"put_iv_pct":18.517247474747474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6d53cbc25dc4ce65b8e077feea34aea6460e6ef4da30b7b96a3835127edc404","captured_at":"2026-10-24T08:37:32.645536+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"fdffd50164bfa95ac3bbb49217073bebfbc7168e0615963bd8eb141e4f19898e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efacd57dcf4194b03244743e6b2261c3393a360200f329ca426b9927d447b331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69071e1d85ef4905eacda6e3af3bdbb4999fd59cf4c4d686316644b0e646cbbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29b8c872b081db9111cff15d50fd8b7d9921b1fe97aa38084d1a7f7113e7962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c6f897ee74856690f8fb72c1d2dcb5f5e90ca3dc7e349fc4f5c90c49d79b31f"}]},{"symbol":"GCOR","date":"2026-10-14","iv_pct":29.802408615639127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.53076538269134,"put_iv_pct":52.968578029825665},{"expiry":"2026-11-20","call_iv_pct":17.80024625267666,"put_iv_pct":19.17254480286738},{"expiry":"2027-02-19","call_iv_pct":22.51578947368421,"put_iv_pct":23.487904967602592},{"expiry":"2027-05-21","call_iv_pct":22.412551984877126,"put_iv_pct":18.530888030888033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72063b6364c060b9010fff5980c9570eea57ceba0fa861ca70ce54d3a3e3f090","captured_at":"2026-10-24T08:37:30.920394+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"1875913d8fdf0c69dac9bc2ef459a764c23427b8657fe8317a073406e681a801"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efacd57dcf4194b03244743e6b2261c3393a360200f329ca426b9927d447b331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69071e1d85ef4905eacda6e3af3bdbb4999fd59cf4c4d686316644b0e646cbbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29b8c872b081db9111cff15d50fd8b7d9921b1fe97aa38084d1a7f7113e7962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c6f897ee74856690f8fb72c1d2dcb5f5e90ca3dc7e349fc4f5c90c49d79b31f"}]},{"symbol":"GCOR","date":"2026-10-16","iv_pct":19.833606298567474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.301303258145364,"put_iv_pct":19.818375000000003},{"expiry":"2026-12-18","call_iv_pct":16.24690245293782,"put_iv_pct":17.889836065573768},{"expiry":"2027-02-19","call_iv_pct":22.605894736842107,"put_iv_pct":22.883786407766994},{"expiry":"2027-05-21","call_iv_pct":22.360174563591023,"put_iv_pct":18.562577903682723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd7e366e48b83fc2feb4ee348807b568102254572a1a5122fe53aa9f986dedee","captured_at":"2026-10-24T08:37:20.789603+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"09b626fb5f910793f1b01e2d3c4656a57dd54d65ac41c6d379c370cdc5cd5605"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627ae4d6717b8646bedbadaecef40418b4843a1bc6bd82b10febb339496ea246"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff68b7406186ce97455610b6eb1f1797638a85e69bea95c05a6a15fe415d911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d430196a3110b72a3cccba29e104b9827e57683214ce752cde8a443ca5574bc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b135d54d91fe078a9d4c764f966f9715e35a90ede9c734e53bb319685cb8ac2f"}]},{"symbol":"GCOR","date":"2026-10-19","iv_pct":20.105330406230625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.44290272774061,"put_iv_pct":19.722845138055224},{"expiry":"2026-12-18","call_iv_pct":16.60227734608488,"put_iv_pct":17.543919022154316},{"expiry":"2027-02-19","call_iv_pct":22.74449685534591,"put_iv_pct":23.034893617021275},{"expiry":"2027-05-21","call_iv_pct":22.542972972972976,"put_iv_pct":19.2083355704698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6e95b840c4f2dc46d54727a3b01f433b565a3d898c156a1208692b1b4ed30cb","captured_at":"2026-10-24T08:37:18.947561+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"a6050e8798ebed26816a2754aba79408ce6bf3e1ec8b2f690e3c21387a3b0824"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627ae4d6717b8646bedbadaecef40418b4843a1bc6bd82b10febb339496ea246"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff68b7406186ce97455610b6eb1f1797638a85e69bea95c05a6a15fe415d911"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d430196a3110b72a3cccba29e104b9827e57683214ce752cde8a443ca5574bc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b135d54d91fe078a9d4c764f966f9715e35a90ede9c734e53bb319685cb8ac2f"}]},{"symbol":"GCOR","date":"2026-10-20","iv_pct":18.50143272669718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.915521292217328,"put_iv_pct":20.348225000000003},{"expiry":"2026-12-18","call_iv_pct":16.154157427937914,"put_iv_pct":17.894814814814815},{"expiry":"2027-02-19","call_iv_pct":11.588410780669145,"put_iv_pct":21.796493425172198},{"expiry":"2027-05-21","call_iv_pct":22.57234256926952,"put_iv_pct":18.741496503496506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57834cb969261a6f5207ff71b65b1c26ff2da99af3d9a43adf8e1a1d04a63f75","captured_at":"2026-10-22T14:18:43.412209+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"b26ba215eb948637812454784735241fc8239a13c45152431aec2e83b3bbf636"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"195c7cd31543b05ed60dca6e59835c44d94c5d2ac19adeeade769bc050b6ddc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cff7a1848e4aab6ad4e27497ce0930351a7d556741c10fcdbbf8b100956112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a78c270576895c808f1e7f2bcabf222d4139e7eb542bd7d7469a72a3f5dd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7b213bb5ebfab42e8edd79f0a85f55a1358a5dccd4a8244d209d7dc5f8ef4a5"}]},{"symbol":"GCOR","date":"2026-10-21","iv_pct":17.838592272888278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.33174193548387,"put_iv_pct":20.433368034292712},{"expiry":"2026-12-18","call_iv_pct":16.30751498637602,"put_iv_pct":17.999694835680753},{"expiry":"2027-02-19","call_iv_pct":4.319580924855491,"put_iv_pct":22.904550898203592},{"expiry":"2027-05-21","call_iv_pct":22.624481012658233,"put_iv_pct":18.787805555555558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38071775ceb959efdcd6f11fb76f4cf825f23ce3bc918a6fc86033626f008c09","captured_at":"2026-10-22T14:18:42.055797+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"16f8f09d296b43abdb5baeddcb480dc5939ccf93049fd13f260cdb8ded0b8a01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"195c7cd31543b05ed60dca6e59835c44d94c5d2ac19adeeade769bc050b6ddc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cff7a1848e4aab6ad4e27497ce0930351a7d556741c10fcdbbf8b100956112"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99a78c270576895c808f1e7f2bcabf222d4139e7eb542bd7d7469a72a3f5dd73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7b213bb5ebfab42e8edd79f0a85f55a1358a5dccd4a8244d209d7dc5f8ef4a5"}]},{"symbol":"GCOR","date":"2026-10-22","iv_pct":20.357878325568535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.88349331235248,"put_iv_pct":20.58361829025845},{"expiry":"2026-12-18","call_iv_pct":16.665833333333335,"put_iv_pct":18.034319371727747},{"expiry":"2027-02-19","call_iv_pct":22.557459016393445,"put_iv_pct":23.57695187165775},{"expiry":"2027-05-21","call_iv_pct":22.55894736842105,"put_iv_pct":20.00240404040404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f027ed8b2353c185391d5695fb808278028e3f1a60a6feed047fd6ff198b5721","captured_at":"2026-10-23T01:59:17.018259+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GCOR","date":"2026-10-22","format":"json"},"source_hash":"db5b8080ea7e91f6c77d0ed7a16a8620ecda291a601d7b320990fa6984048bdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7dec765e61a025e99be648f60b1d1ef608f1e6bcd7d807457225cfad917a9f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c0285083c4039db03fb412f2afc0e7ea299b5f7334c4bb0a545d21523153d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449cd401483916128e269bee00f85b54ba34894b50ef63d8361f431e7ad7a303"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"168baf4a6dffca0624a031c75be2c2b5e396ee1683279f719a0d0326d3b2db02"}]},{"symbol":"GCOR","date":"2026-10-23","iv_pct":20.7796560216142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.104134366925067,"put_iv_pct":20.062990978487157},{"expiry":"2026-12-18","call_iv_pct":16.918376963350784,"put_iv_pct":17.895173064820643},{"expiry":"2027-02-19","call_iv_pct":22.962025139664803,"put_iv_pct":23.64287798408488},{"expiry":"2027-05-21","call_iv_pct":22.932820754716982,"put_iv_pct":22.71884892086331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2dd0a14a5ed1305f17558d67123948ce4a376d8daff8fe6091bf835e7ac5ae9","captured_at":"2026-10-24T01:26:25.228918+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GCOR","date":"2026-10-23","format":"json"},"source_hash":"45c13a68c41206ab56f5feff5f96514ca0d2e4aeb85e93230faca33b1bb4ed46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439731326c11a9f5643462142d712811036c482652ac43562e2cd45320cb1154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e0ad79354fa26fc397d6bf21e8a6381dbaa52c03c26f4c7c29589cc292ccdac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c394a5e2cb881f733344cab430e9ef92a7f9bbd8b6a0ab09ae9f4f1a6990555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f87cd1657860bbe8f6858fa4aad30d15f63d05bb92d8d7a3b6811bf1f2ddc6fc"}]},{"symbol":"GCOR","date":"2026-10-26","iv_pct":21.061859907908833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.48732984293194,"put_iv_pct":21.320430256766137},{"expiry":"2026-12-18","call_iv_pct":16.949015846538785,"put_iv_pct":18.282187902187903},{"expiry":"2027-02-19","call_iv_pct":22.550967741935484,"put_iv_pct":23.54218085106383},{"expiry":"2027-05-21","call_iv_pct":22.773294930875572,"put_iv_pct":22.589471890971037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"862339489d55012ec6000c44eb4c46a67b8a6cdcd214513d2325dc87ae630599","captured_at":"2026-10-28T17:18:54.411309+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"bafaec7a9cfccded25e8f76cb409577a473a01cc7399564adfa9a10bd294e960"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"978fb940dfb865f70c92bf4336a44ad91b77fa6314b46bced7bb482b7727f37d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f99f84445d525fd90f11bf55ba5c87f90438d12e169491c8a8f0e2769a3332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"933e37edf2e6a4ff7bc5734800ed3b1b85934a8a141ea695e4199e1f533f11dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fb535cbd45e53ef02099a0a9eeebd0b6348fe9c001e4bdad6167bea80680d5"}]},{"symbol":"GCOR","date":"2026-10-27","iv_pct":20.595804688766812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.23728492501973,"put_iv_pct":21.919651394422313},{"expiry":"2026-12-18","call_iv_pct":16.5687610619469,"put_iv_pct":18.609311475409836},{"expiry":"2027-02-19","call_iv_pct":22.397506631299734,"put_iv_pct":20.932907117008448},{"expiry":"2027-05-21","call_iv_pct":22.820022779043285,"put_iv_pct":21.280992125984252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52f873d80bdd558b57564460c160c304a11fb6a19f393bb8b5e3d02db3a6e539","captured_at":"2026-10-28T17:18:53.284456+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ef2498802e0dabef6e1e961651a0f4682a3cc9c10934c88f0a212d2815bbf2d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"978fb940dfb865f70c92bf4336a44ad91b77fa6314b46bced7bb482b7727f37d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f99f84445d525fd90f11bf55ba5c87f90438d12e169491c8a8f0e2769a3332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"933e37edf2e6a4ff7bc5734800ed3b1b85934a8a141ea695e4199e1f533f11dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fb535cbd45e53ef02099a0a9eeebd0b6348fe9c001e4bdad6167bea80680d5"}]},{"symbol":"GCOR","date":"2026-10-28","iv_pct":19.67452048357005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.452973812694186,"put_iv_pct":21.909193442622954},{"expiry":"2026-12-18","call_iv_pct":16.10719267654752,"put_iv_pct":17.646110154905337},{"expiry":"2027-02-19","call_iv_pct":22.76123268698061,"put_iv_pct":18.355745454545453},{"expiry":"2027-05-21","call_iv_pct":22.923867924528306,"put_iv_pct":16.239847715736044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57348acc941cbb88a580ae5dfc48e9db5c43e1fc378301d7ead1410b787ff721","captured_at":"2026-10-29T17:14:21.101929+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"72670b7c63d27f48750c590f81fd85156b37f2b0577452d870f5493475bad707"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de87f11489f39cdee1cf88e72a2274a0daba8f51bbb995c471e0df20109a0f7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f1ad9a06a7137711b650f2e91bf31a5420c077e73683031137b3441abef7eeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4998c8f9f15baea600c36598f2f1b345e11dafc8b0f1eda3357cda16a7cd6a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"071be10bdf77d10365c90003322424d517d4415daef29391f5aa1dcda7348702"}]},{"symbol":"GCOR","date":"2026-10-29","iv_pct":21.14753667006471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.140393700787396,"put_iv_pct":22.40592751549833},{"expiry":"2026-12-18","call_iv_pct":16.60575221238938,"put_iv_pct":17.590490833826138},{"expiry":"2027-02-19","call_iv_pct":22.585655629139076,"put_iv_pct":22.285581947743466},{"expiry":"2027-05-21","call_iv_pct":22.927380410022778,"put_iv_pct":23.63911111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e42e822e869923f671aee8316322d88e6f7a81c4e8b783648a4ac70faee923a","captured_at":"2026-10-30T17:26:08.429217+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"7be3b7fc30bffcff4b2fc02976ff221bf35a6d94f00f0579637df908bad46666"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea225941df8488f87433f4f234217c6119a4300bdee4a88d21c72b983355752a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a69a06323c4e2d9e9bc5e69b3f479ef3668d12e4a2b468a82b937e09f110556b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562767c1129e5dec7045c373d04fdc90885888b40b8e257db2a01f01d7ecae74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38057c68e3b431a3db14e7243bbba210329647a8f35331e257f9d681176477e5"}]},{"symbol":"GCOR","date":"2026-10-30","iv_pct":21.10457378818925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.027636363636365,"put_iv_pct":23.03848871442591},{"expiry":"2026-12-18","call_iv_pct":17.19313769751693,"put_iv_pct":18.273425754775108},{"expiry":"2027-02-19","call_iv_pct":22.562557544757034,"put_iv_pct":23.544664031620552},{"expiry":"2027-05-21","call_iv_pct":22.92164835164835,"put_iv_pct":19.275031847133757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCOR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6333b13830abe2ee8502e3fc30cdec9d4b69d15ca28ffe60f519765e58e8c6a","captured_at":"2026-11-01T00:08:52.267540+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCOR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"87e9bb418d137d5039d8ec5dc86c3b3c43f6c2fcffb00efcf9d6ab142cbaadda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcd14b1218784a795fc49400eabe4b567dd9e45b95c43eb04c3d4c899dce24b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbaa00c6b913713b672ea7d0b82354e5c51d7fb7c8d0cc5a17fbadd421a9c38b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e081f7f8a859684ea5644782b2410395ec2cff8aac910321e78daff043ece3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCOR","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27ba4a013fda87a4c40606f952bd2a0b0cd7cc99f70cfd94698eca04952dbfb9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GCOR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":20.27575721137702,"put_call_skew_pp":-3.915569544161621,"implied_move_pct":8.228962565938254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bd6b829d53e8dc13bf91992aab1bbc86f8242a0cbd7af44362c4a0d4cb1e40d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":19.583072638115176,"put_call_skew_pp":9.919754128716358,"implied_move_pct":7.501074333804498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b3cc5a35954c9d116e38a5e7e50dbc9d77f489483226eb835bb44eadf64e5d6","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":24.825516395069815,"put_call_skew_pp":-0.8636044240254126,"implied_move_pct":9.416754649057264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3976ff26774cbaaf9e2a2be9c5a2cbf5df00ab4c6ecf74e0e6eed412bee2a4d2","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":28.180544181483597,"put_call_skew_pp":6.299787604219354,"implied_move_pct":8.76950551928806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22a368fca58cd15b6741783ba4a34d91e82ff57aa73522c3f728cd24a84edf0b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":18.158664520987124,"put_call_skew_pp":-0.2818271748907861,"implied_move_pct":8.658833113817092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43a912f8c5470c2791637cadbcf53c3f64a3f73d737484eae13da9d07ec67e22","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":18.75156274966951,"put_call_skew_pp":1.0710560645280953,"implied_move_pct":8.661990676254721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f71d42bef44a3b97820c8714d265b97561249066392a4d1287bbc11296a1ca3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":15.441145005892297,"put_call_skew_pp":3.8872525378693057,"implied_move_pct":6.6872300374712275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a1ab3e8dcfe6a0a7f497dfb28dfdcaec5a319d76d7039ce07049b2117f9f7d6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":18.834100646014967,"put_call_skew_pp":0.5023699746018,"implied_move_pct":8.571882712018711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"758c6f5ba6adf3285aea992740eed91614945da5097cc4756fe954e445097871","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":17.54112071114877,"put_call_skew_pp":2.534563551946548,"implied_move_pct":7.542011736520706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da1b76abf0c9f5efb5f30e7bc14d6d418d79102fb49831a94e4d8333e4f828c7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":18.722601252649014,"put_call_skew_pp":2.8111177669939913,"implied_move_pct":8.2536225397267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23dcd5350d6222e91d44022e82b02b42a5ef585f2f3cdaacd8dd014d3fcf9bdf","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.420629728145457,"put_call_skew_pp":0.948764908683633,"implied_move_pct":8.345591658928303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26b80ba22745cc19fbda9a125404134cf4d10cb1a237e664531d9236fc6fb579","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":16.534510003391908,"put_call_skew_pp":3.0080681821182766,"implied_move_pct":7.162565763886218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0424694bc8afd0c3eedacd7350151ad076ab9083fc80843492a3f2f64fc716c2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":17.88440166719056,"put_call_skew_pp":1.9968609598236577,"implied_move_pct":7.870444468668312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25fa3223ca6be5cd4d4c9ce5794d5c4fa2fae4bba0bb139bf12e10446032e6c8","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":18.069371434739992,"put_call_skew_pp":1.5545673847027022,"implied_move_pct":7.8597267015071814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6c848b50a01a57e81b5e0b9d437c6cd3a4cfbb38b19fcef9482ae2fe8468b70","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":20.71851914360408,"put_call_skew_pp":-2.548040755488646,"implied_move_pct":8.113121019450652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cee80b58e14b57fd15ceff5ff38fd6452d12365898be89d0754fe9445e0dbd87","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":19.245522236773503,"put_call_skew_pp":0.6631661271564688,"implied_move_pct":7.778491251944345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"824ba044a89da908b6d24ff79541517ad47ea5de09260b5d7ac0d42fd66c2010","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":18.37542259431832,"put_call_skew_pp":-0.8277639277944866,"implied_move_pct":7.587449170906082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c220630118c5c43f87da978f7df0ecaf1fec09cf320b7c6b898168403882b20c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":19.05742801484407,"put_call_skew_pp":-1.1238833774943524,"implied_move_pct":7.638021897874607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ab38eb9095d0232c8c987eb84dbb59b5e8ff294548b679878113a6c038778c3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":21.600478152357766,"put_call_skew_pp":-2.730840929843896,"implied_move_pct":7.619278970350861,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86c7f1957bc0742b5f7f56f421ab1f3c0ecada0a608c2222b8664fcba625caa2","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":22.38123421565551,"put_call_skew_pp":-1.208112687547228,"implied_move_pct":7.551754038666238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0f70ab52b2dc0e00c85a7249fa7c7b037f0bed4f01b8365c6d3e9794654db13","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":24.17697524537256,"put_call_skew_pp":-1.6944085776186197,"implied_move_pct":7.533520880920565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a42e7856462fd1a44e717132ec1e813123e4b480b7c5dcd8c141143910e3dcad","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":27.020281411268947,"put_call_skew_pp":0.7249060557070468,"implied_move_pct":7.49595729539109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da353b865efd70e4e7194f823961d5f78f282ee77bf5f89313e2cdb9ffbd25f1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":19.65791518995758,"put_call_skew_pp":-0.6784535642404688,"implied_move_pct":10.800775647298344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e218b24c910d091852f4066d9d77faf538bbb466122a9f0064907fea5ef68a8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":19.708469671560607,"put_call_skew_pp":-0.27773254614418796,"implied_move_pct":10.511538036824566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89d8f67bd7603e1b695a835cd5bb3ec5ad94b5cb329f34249eb6b89631aa4c02","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.68173992691544,"put_call_skew_pp":0.1348379018164385,"implied_move_pct":10.426034312005832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08745c4d7403ce5792892ba1dd0b851279cda007d52861d20fed8091b465d0cb","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":19.483999681084867,"put_call_skew_pp":-1.2454022154845408,"implied_move_pct":10.26559423873576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70b53df242f2ef79d0fedd1fccb19c3df747c50d4e43af6972cee6d2c6dc1d4b","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":20.316475758183877,"put_call_skew_pp":-1.4674401629258647,"implied_move_pct":10.51914286170227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed7aadf1bd992758d7937ad6c4941f600281bc4d0038417a82bd084048656906","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":20.576742084603826,"put_call_skew_pp":0.2989237685961621,"implied_move_pct":10.49849964865842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9202a4e93ae12df0b8f204a45615336de747bea2e826b1b494558c743c4248c0","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":21.265387771694577,"put_call_skew_pp":-0.27604217337110093,"implied_move_pct":10.533447679633333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0460ff0941ccc2a2341ce44198d0200e21bdf1cbb5de3bba7f27d594ad4f39a2","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":21.201620055026176,"put_call_skew_pp":-0.8203029343456718,"implied_move_pct":10.355733983217785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb6b22361802aa672c51be6e2f6cc507f3fd4348450c2ecc84c4fc7ad0e9b32c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.672351561653628,"put_call_skew_pp":-0.4306962842216837,"implied_move_pct":10.542630406470272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b39b28d5e0727e7245d71bd467b103d307e6db418361fd0f9efcb91534ef115","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":19.421152059028678,"put_call_skew_pp":0.7205410343789751,"implied_move_pct":10.026353927924818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dde680685f7ef6e833fc17e495ff816c5bf0ecb766faf3ce3b7f7f75f2c4f921","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":19.799934250317023,"put_call_skew_pp":-4.872017460544635,"implied_move_pct":9.726060259252984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f17705ee1a29f42a049f2ec629ca290247e8827ea2c2034f64b5231207f5004","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":19.458481860677356,"put_call_skew_pp":-0.15809591550609525,"implied_move_pct":9.854704340928834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f910125bb1b27a6c8afef6df275dee07de5193ecab30ec7ae443dcd64acf048","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":20.58975265456069,"put_call_skew_pp":1.231471245971373,"implied_move_pct":9.986696780990775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd323012eb3815c5b8c5c81089702a55f6d2755bdd583c288f08e25f216ad483","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":20.114576036389547,"put_call_skew_pp":0.1372750758778727,"implied_move_pct":9.806274112344195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e836c65f97c6af36333879351c7e2bd33621fe6674aa1c8687fe24636b1c6cf9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":21.261051134118496,"put_call_skew_pp":1.141330240607683,"implied_move_pct":9.880844027369884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71571d6f4fc2392ab4a86ceeb7ca3d7c878fafe6cdafeaef5661f7b9fdb02d75","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":23.75817496872387,"put_call_skew_pp":-3.6566848013968976,"implied_move_pct":10.175097872585594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e8829123ac5d7433ad98bcb5fe115928e5aab5d7e5feadb76db34ced5059666","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":25.561197525493903,"put_call_skew_pp":2.422022926835613,"implied_move_pct":9.801628805741386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6d53cbc25dc4ce65b8e077feea34aea6460e6ef4da30b7b96a3835127edc404","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":29.802408615639127,"put_call_skew_pp":-2.5248593156864176,"implied_move_pct":9.897195575020547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72063b6364c060b9010fff5980c9570eea57ceba0fa861ca70ce54d3a3e3f090","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":19.833606298567474,"put_call_skew_pp":-0.08992490862320679,"implied_move_pct":10.52978547141425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd7e366e48b83fc2feb4ee348807b568102254572a1a5122fe53aa9f986dedee","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":20.10533040623062,"put_call_skew_pp":-0.45566413861094013,"implied_move_pct":10.49457113548759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6e95b840c4f2dc46d54727a3b01f433b565a3d898c156a1208692b1b4ed30cb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":18.50143272669718,"put_call_skew_pp":2.3876494183474035,"implied_move_pct":9.495913635592323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57834cb969261a6f5207ff71b65b1c26ff2da99af3d9a43adf8e1a1d04a63f75","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":17.838592272888278,"put_call_skew_pp":4.38552511608975,"implied_move_pct":9.035886596526307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38071775ceb959efdcd6f11fb76f4cf825f23ce3bc918a6fc86033626f008c09","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":20.357878325568535,"put_call_skew_pp":0.3828901358869192,"implied_move_pct":10.452689197162524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f027ed8b2353c185391d5695fb808278028e3f1a60a6feed047fd6ff198b5721","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.7796560216142,"put_call_skew_pp":0.6006334308995882,"implied_move_pct":10.711662104789745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2dd0a14a5ed1305f17558d67123948ce4a376d8daff8fe6091bf835e7ac5ae9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":21.061859907908833,"put_call_skew_pp":0.743415634676782,"implied_move_pct":10.560523409059432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"862339489d55012ec6000c44eb4c46a67b8a6cdcd214513d2325dc87ae630599","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":20.595804688766812,"put_call_skew_pp":0.17982167887879985,"implied_move_pct":10.189107377904993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52f873d80bdd558b57564460c160c304a11fb6a19f393bb8b5e3d02db3a6e539","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":19.67452048357005,"put_call_skew_pp":-2.2735925832352084,"implied_move_pct":9.475653303460515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57348acc941cbb88a580ae5dfc48e9db5c43e1fc378301d7ead1410b787ff721","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":21.14753667006471,"put_call_skew_pp":0.6654823639601037,"implied_move_pct":10.38735448199358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e42e822e869923f671aee8316322d88e6f7a81c4e8b783648a4ac70faee923a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":21.10457378818925,"put_call_skew_pp":-0.1433424024008385,"implied_move_pct":10.098283693843479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6333b13830abe2ee8502e3fc30cdec9d4b69d15ca28ffe60f519765e58e8c6a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}