{"schemaVersion":1,"symbol":"GCO","days":90,"observations":[{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.075000+00:00","captured_at":"2026-10-22T05:08:08.545Z","last_trade_at":"2026-10-21T23:00:00.0037059Z","price":36.23,"iv_pct":45.72781626298805,"implied_move_pct":11.368139005209192,"put_call_skew_pp":-9.911185342450402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"4fbdceadbeac2fda30415c49b745a53eafacc88cb9e010deb3a88539dce78101"},{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-10-22T18:40:53.084000+00:00","captured_at":"2026-10-22T18:44:50.713Z","last_trade_at":"2026-10-22T18:43:16.012211029Z","price":36.7,"iv_pct":46.30767778656888,"implied_move_pct":12.401938415988838,"put_call_skew_pp":13.357774752122776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"310a56b1de692171253b79d55d122c73326c6d5ce2f8aefb1be0a49cd5615b4c"},{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:53.549000+00:00","captured_at":"2026-10-23T02:22:38.455Z","last_trade_at":"2026-10-22T23:00:00.003510519Z","price":37.39,"iv_pct":46.756306550243686,"implied_move_pct":12.694803552261877,"put_call_skew_pp":11.551619239171274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"ee784c4a1949b3d8b314c28645f346b0b9d65ecad1fdc41c397c77fb3fc6b91b"},{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-10-23T17:45:20.418000+00:00","captured_at":"2026-10-23T17:51:03.112Z","last_trade_at":"2026-10-23T17:45:20.400588926Z","price":36.735,"iv_pct":46.77464570779351,"implied_move_pct":11.89410016191356,"put_call_skew_pp":30.660457290437144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"21778b7922958ff883a0dc249eba75846519a08297f8f11fcf8feb2360caf7c6"},{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:52.768000+00:00","captured_at":"2026-10-24T04:59:50.738Z","last_trade_at":"2026-10-23T23:00:00.003010416Z","price":36.99,"iv_pct":47.456516762113765,"implied_move_pct":12.087390996261327,"put_call_skew_pp":32.92905412903006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"710b941344be369a0337599a6f21b30b3fe80117f5112982066cd3ddcb5de34a"},{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.607000+00:00","captured_at":"2026-10-27T00:11:48.626Z","last_trade_at":"2026-10-26T23:00:00.003234762Z","price":36.35,"iv_pct":52.23277506150972,"implied_move_pct":11.0596326485183,"put_call_skew_pp":0.6088358204207944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"92fccb3659022c0fa3106011017845226761cbd2cc57bf536fcf858df9da4685"},{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.639000+00:00","captured_at":"2026-10-27T23:04:26.101Z","last_trade_at":"2026-10-27T23:00:00.00316395Z","price":36.49,"iv_pct":51.695644943845224,"implied_move_pct":11.341391696570252,"put_call_skew_pp":-3.083727857872287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"4a5df7df836dbc5c0ba076296b464f0bc997d4b08c92fec91dd1b872dfac9d30"},{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:54.101000+00:00","captured_at":"2026-10-28T20:15:53.244Z","last_trade_at":"2026-10-28T20:10:00.002593131Z","price":37.05,"iv_pct":51.56068069443034,"implied_move_pct":11.659559649697078,"put_call_skew_pp":-3.7247033355864656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"5dc19069f37d81c70fbfeb975967f392af3519d2875e727ed56f35861af8bcde"},{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:37.175000+00:00","captured_at":"2026-10-29T22:59:09.450Z","last_trade_at":"2026-10-29T22:30:00.003182289Z","price":37.76,"iv_pct":46.38897212436382,"implied_move_pct":10.791257705356108,"put_call_skew_pp":-24.37529943238494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"bfd805e92e974f3e85b2103d4a77062aca6a6f6a1bb2119df21a1e0612c19ce8"},{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:48.863000+00:00","captured_at":"2026-10-30T22:30:48.870Z","last_trade_at":"2026-10-30T22:30:00.001889384Z","price":37.65,"iv_pct":47.50466988661633,"implied_move_pct":10.715178028018286,"put_call_skew_pp":-20.841620300925108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"34991a5f09419d17bbadfa6603ef1aec4e832d1ae34e351a49f299b045b353fe"},{"symbol":"GCO","expiry":"2026-11-20","observed_at":"2026-11-04T14:30:40.204000+00:00","captured_at":"2026-11-04T14:31:22.773Z","last_trade_at":"2026-11-04T14:30:00.922282055Z","price":37.68,"iv_pct":57.41964686034753,"implied_move_pct":10.981824602652903,"put_call_skew_pp":-19.25185454758343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/GCO","source_hash":"c9f53752b03d57e555dca03184c04e7329c7d9c48063e529bbdc34c8a3c3e36a"}],"dailyIv":[{"symbol":"GCO","date":"2026-08-14","iv_pct":60.11387823542479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.16971614704514,"put_iv_pct":49.02700441609421},{"expiry":"2026-09-18","call_iv_pct":64.43117478510028,"put_iv_pct":64.96893852751965},{"expiry":"2026-12-18","call_iv_pct":59.76467455621302,"put_iv_pct":57.75804447351209},{"expiry":"2027-03-19","call_iv_pct":64.91953513513515,"put_iv_pct":63.87193784277879}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b49169415981e089e9615dce6bdf524e62c85792a332efee35d94671c549d86","captured_at":"2026-10-24T08:42:32.429419+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"83b1486e00fa4c0bcd4c364263c500f9376016259e0a5b87b89ad7eb4ad6c73d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6994d856d0f63eb9b36813254967f44cc835b19fa0bffc2dbaa3de886cf7b6c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d19f1c31e1b4bae7390852733cbd0bed1a00b835913e83d1f314db2f3c036db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1650ffffc2ea556a1a2533601ca9a6952147a43382022a4752d6979be6b793f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6c8651b73a77c0f0a8a3afeac02c4f32a3a89d46bed6fa38c5e9faa17e46a3"}]},{"symbol":"GCO","date":"2026-08-17","iv_pct":69.70472750798582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":101.69534920278464,"put_iv_pct":62.101696171263896},{"expiry":"2026-09-18","call_iv_pct":63.98623148467104,"put_iv_pct":74.61830839297332},{"expiry":"2026-12-18","call_iv_pct":57.629913594470054,"put_iv_pct":65.57943396226416},{"expiry":"2027-03-19","call_iv_pct":66.70028125,"put_iv_pct":65.32660600545951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5998cbee273f77dff94fc251d5b1f63ec9e096cf65b1e9965345aa61491566d2","captured_at":"2026-10-24T08:42:26.654148+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"0ad36ea8f171342a0df0b06f4fbc4f8d49ac948711aec1f63275d8d3b7a7e4ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e51e2fc3de7ff81c9ba368fdb428ec8cee582e2dbf9db5458691d1ecd8ac13a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb3548b7f786845ec32dc64b9024edcdb6616f5136871c9d0e29bea5a9a6e98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c29397ba940f3c24cf2e5e260396200cc888cbc171d502391fd6681bcd5c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09a54a66acaa1e90a62a2a2a6296c7b9ae6a4ebbb097f634764a170ac7217b7"}]},{"symbol":"GCO","date":"2026-08-18","iv_pct":62.81294512526367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.56038072289157,"put_iv_pct":48.40397844918656},{"expiry":"2026-09-18","call_iv_pct":68.72679775280899,"put_iv_pct":63.21065491183878},{"expiry":"2026-12-18","call_iv_pct":63.11589917231001,"put_iv_pct":62.55697923222152},{"expiry":"2027-03-19","call_iv_pct":62.55066312997347,"put_iv_pct":62.378207630878435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f20a4c018cab891589b30dbff3aba3e301e2595d772aebf0396d925c1da9d743","captured_at":"2026-10-24T08:42:24.958978+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"5ae61f5d9db4c66cb0482b16d6afdc962710c34bbef378499c9305bae5da7451"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e51e2fc3de7ff81c9ba368fdb428ec8cee582e2dbf9db5458691d1ecd8ac13a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb3548b7f786845ec32dc64b9024edcdb6616f5136871c9d0e29bea5a9a6e98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c29397ba940f3c24cf2e5e260396200cc888cbc171d502391fd6681bcd5c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09a54a66acaa1e90a62a2a2a6296c7b9ae6a4ebbb097f634764a170ac7217b7"}]},{"symbol":"GCO","date":"2026-08-21","iv_pct":63.30529848776794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.87844407345575,"put_iv_pct":74.19194955964772},{"expiry":"2026-10-16","call_iv_pct":59.21187884108867,"put_iv_pct":64.31183773216031},{"expiry":"2026-12-18","call_iv_pct":56.25569725864125,"put_iv_pct":62.837295029051},{"expiry":"2027-03-19","call_iv_pct":61.70872187218722,"put_iv_pct":63.0465635359116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b74dd42ff42e46cce4cc378a2e38d82b929a57f143f9a26799283accd66a9018","captured_at":"2026-10-24T08:42:19.088832+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"390f178e5f36123fdd7c2a07a2755027ebde83ebe62bc27d4f4b8f57a8acb329"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fb3548b7f786845ec32dc64b9024edcdb6616f5136871c9d0e29bea5a9a6e98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb5551cd048550c102e8b33f2ae432ac54ddbee964da2e65e8f83bdefde1c07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c29397ba940f3c24cf2e5e260396200cc888cbc171d502391fd6681bcd5c0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c09a54a66acaa1e90a62a2a2a6296c7b9ae6a4ebbb097f634764a170ac7217b7"}]},{"symbol":"GCO","date":"2026-08-24","iv_pct":63.50684027596654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.18422238372093,"put_iv_pct":69.8921179624665},{"expiry":"2026-10-16","call_iv_pct":61.69428571428571,"put_iv_pct":65.73921348314606},{"expiry":"2026-12-18","call_iv_pct":62.23238747553816,"put_iv_pct":60.923832518337406},{"expiry":"2027-03-19","call_iv_pct":63.02034729315628,"put_iv_pct":64.36831537708129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a08b17490692d415556e7ac11da095448b20fb8e1958c25ae9431f97801fde1","captured_at":"2026-10-24T08:42:14.888824+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"512627ffa3eda4bcdee5ebab918ff368bfdaae32216282a904647b3ef7d05b67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff1164bfd8cf525c4422a9950bc2336e7f8df17371ac538e9020aae8a2a3c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0e5aa8a69ac3bb1781ae807060eb11cdfa930b796e9812f38a326b81900273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d27d5d6ea88d3787815ab5b35139f184c462e0ae07658c290db9fef92776a334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a06f344a5ae0e501cf759db4727b8979d9775b0b49efcc0b9673c9aabb6bc08"}]},{"symbol":"GCO","date":"2026-08-25","iv_pct":65.45501175961014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.93053231939165,"put_iv_pct":85.5029820143885},{"expiry":"2026-10-16","call_iv_pct":58.13638795986622,"put_iv_pct":52.0146996996997},{"expiry":"2026-12-18","call_iv_pct":60.180517661388556,"put_iv_pct":61.724317201724965},{"expiry":"2027-03-19","call_iv_pct":65.8681216931217,"put_iv_pct":62.28253552729992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b94f1f258eeb97abfb16c4a3499ae9c08fc90e7f6a4181c606e2d197c4560977","captured_at":"2026-10-24T08:42:13.068709+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"23a40796561f4205a9466d155cd8a7533d8673126f3abdccafe0402b072f301b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff1164bfd8cf525c4422a9950bc2336e7f8df17371ac538e9020aae8a2a3c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0e5aa8a69ac3bb1781ae807060eb11cdfa930b796e9812f38a326b81900273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d27d5d6ea88d3787815ab5b35139f184c462e0ae07658c290db9fef92776a334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a06f344a5ae0e501cf759db4727b8979d9775b0b49efcc0b9673c9aabb6bc08"}]},{"symbol":"GCO","date":"2026-08-26","iv_pct":65.4115284157058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.78473390398213,"put_iv_pct":70.89949568965517},{"expiry":"2026-10-16","call_iv_pct":64.00855863921218,"put_iv_pct":62.16932272960493},{"expiry":"2026-12-18","call_iv_pct":57.841322099805566,"put_iv_pct":63.35424955856386},{"expiry":"2027-03-19","call_iv_pct":63.07406143344709,"put_iv_pct":63.160483271375455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d46b7c37719f61d9e5dcca0018fbf61d640c654bae26a78e3a5dd93d6ad2103","captured_at":"2026-10-24T08:42:11.395403+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"425febdbd6e8dc3e955351a8ba3b69b890a6cd0c42ef2fcbd057b5564ac0b107"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff1164bfd8cf525c4422a9950bc2336e7f8df17371ac538e9020aae8a2a3c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0e5aa8a69ac3bb1781ae807060eb11cdfa930b796e9812f38a326b81900273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d27d5d6ea88d3787815ab5b35139f184c462e0ae07658c290db9fef92776a334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a06f344a5ae0e501cf759db4727b8979d9775b0b49efcc0b9673c9aabb6bc08"}]},{"symbol":"GCO","date":"2026-08-27","iv_pct":66.64263454209717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.21243738977071,"put_iv_pct":85.53186727850334},{"expiry":"2026-10-16","call_iv_pct":57.55588235294117,"put_iv_pct":60.28930673896205},{"expiry":"2026-12-18","call_iv_pct":61.531581054036025,"put_iv_pct":62.13649269311065},{"expiry":"2027-03-19","call_iv_pct":65.94648180242633,"put_iv_pct":58.93702702702702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60469770f880c05efcf6cb9bfa4e9cfd1659b8c13e444704d13b58afcb9f18c3","captured_at":"2026-10-24T08:42:09.515245+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"86f4c138406342b431bfb7e03eaae6bca065a24966f423094c0905239f76329f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff1164bfd8cf525c4422a9950bc2336e7f8df17371ac538e9020aae8a2a3c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0e5aa8a69ac3bb1781ae807060eb11cdfa930b796e9812f38a326b81900273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d27d5d6ea88d3787815ab5b35139f184c462e0ae07658c290db9fef92776a334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a06f344a5ae0e501cf759db4727b8979d9775b0b49efcc0b9673c9aabb6bc08"}]},{"symbol":"GCO","date":"2026-08-28","iv_pct":66.75216685847876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":85.25480140597539,"put_iv_pct":75.63143727943536},{"expiry":"2026-10-16","call_iv_pct":60.493525291828796,"put_iv_pct":62.16784578696344},{"expiry":"2026-12-18","call_iv_pct":57.53544933078394,"put_iv_pct":66.16286787726989},{"expiry":"2027-03-19","call_iv_pct":64.22457862728062,"put_iv_pct":62.54682926829268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32c4dc0d7e763fb7b1733291d9176968cce7dbfe3e75a2e74d5ffc3408f167e9","captured_at":"2026-10-24T08:42:07.760956+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"b1ddb6d7e9c81b47cb9332589c2f20b64e848f7a821d1a09dcb7b4fe9a4acbf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff1164bfd8cf525c4422a9950bc2336e7f8df17371ac538e9020aae8a2a3c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c0e5aa8a69ac3bb1781ae807060eb11cdfa930b796e9812f38a326b81900273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d27d5d6ea88d3787815ab5b35139f184c462e0ae07658c290db9fef92776a334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a06f344a5ae0e501cf759db4727b8979d9775b0b49efcc0b9673c9aabb6bc08"}]},{"symbol":"GCO","date":"2026-08-31","iv_pct":70.6803428919442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.21629587155964,"put_iv_pct":85.78242341729067},{"expiry":"2026-10-16","call_iv_pct":67.48082725060827,"put_iv_pct":70.898987012987},{"expiry":"2026-12-18","call_iv_pct":60.90809820193637,"put_iv_pct":68.90969536423842},{"expiry":"2027-03-19","call_iv_pct":62.92813131313132,"put_iv_pct":64.31828470380195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7fb7815cafe915451de449ddfef0640d344a36c086152ec0caa277442f93ce8","captured_at":"2026-10-24T08:42:02.398968+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"6fd6bbcf50fd782f7d6278404e5f3ae616b572bf83384ac5c0cf1d6e49f4fdab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54fdbac9e1466dcf11f5e49ec5b78bb65fd86adb6c53c1e4a18ebf9c09bd1c89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ab78deff9ea09af17bdae1ab8baba83e4c8902a27d035db2bc569e233a33ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e937d0dd60253f9926e18dbcdf282439dd97af1011847286ce456ae2eb4a9ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5419810032929e986465e04fd09bc5d2ed2b57c03a86550912eee48f3ae1498c"}]},{"symbol":"GCO","date":"2026-09-01","iv_pct":68.70897409120217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.78896508335954,"put_iv_pct":85.49008374689826},{"expiry":"2026-10-16","call_iv_pct":69.32239316239315,"put_iv_pct":63.769973644578315},{"expiry":"2026-12-18","call_iv_pct":63.26550996483,"put_iv_pct":58.203269639065816},{"expiry":"2027-03-19","call_iv_pct":62.000174563591024,"put_iv_pct":60.83142292490119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fe47841b34c9bd60217bd62bd1ca5e568d68ee755a9cb1bcf9b7cb8ad650a2b","captured_at":"2026-10-24T08:41:56.963532+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"28e97363bc9e7bc594dafab6556088ae7cda88e02e9303b998538f2a1a557e0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cef207dd08ee346b0362ac733c89b401a217f16e72044cc1f25892487d81005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd6dd1a830998a64f4515c421771acd54d80a51661d4966c3f42f211cf2d1f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af462aeffdd6f3ce22707232509d0174f1287c52a1df5fa33230caf30de7970e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ace408464b04559d629d27304dc69edd4b5113a6cc5388f15d2525bd657b1ef"}]},{"symbol":"GCO","date":"2026-09-02","iv_pct":68.90082149437568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.57272586073,"put_iv_pct":92.37882352941178},{"expiry":"2026-10-16","call_iv_pct":66.1086711622372,"put_iv_pct":74.00272448532633},{"expiry":"2026-12-18","call_iv_pct":55.92367073880163,"put_iv_pct":60.458790931989924},{"expiry":"2027-03-19","call_iv_pct":57.172512526843235,"put_iv_pct":60.58865271966527}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dede1aa607323f48d51e14e0900c3da9dbe78e91b5e8172e8dcdc87bd36c9127","captured_at":"2026-10-24T08:41:54.953050+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"56c005283c18d5fada1972f737e8a966d5e448a70a48010551efcc83b51d10f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cef207dd08ee346b0362ac733c89b401a217f16e72044cc1f25892487d81005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd6dd1a830998a64f4515c421771acd54d80a51661d4966c3f42f211cf2d1f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af462aeffdd6f3ce22707232509d0174f1287c52a1df5fa33230caf30de7970e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ace408464b04559d629d27304dc69edd4b5113a6cc5388f15d2525bd657b1ef"}]},{"symbol":"GCO","date":"2026-09-03","iv_pct":54.5329424647688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.2744356211004,"put_iv_pct":59.703113207547176},{"expiry":"2026-10-16","call_iv_pct":48.664089347079035,"put_iv_pct":46.96085119798234},{"expiry":"2026-12-18","call_iv_pct":54.0614082907439,"put_iv_pct":56.09710095882684},{"expiry":"2027-03-19","call_iv_pct":57.997303370786526,"put_iv_pct":56.50523772408418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"518819b939fe524317fc45c616d8df7ab3b9a1122d7d08a7b54f24740e963d57","captured_at":"2026-10-24T08:41:53.049371+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"0062e8bab8315fc98e42776b1b0ea296080bc865e63f13ebcca7bb640cee1ef9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cef207dd08ee346b0362ac733c89b401a217f16e72044cc1f25892487d81005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd6dd1a830998a64f4515c421771acd54d80a51661d4966c3f42f211cf2d1f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af462aeffdd6f3ce22707232509d0174f1287c52a1df5fa33230caf30de7970e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ace408464b04559d629d27304dc69edd4b5113a6cc5388f15d2525bd657b1ef"}]},{"symbol":"GCO","date":"2026-09-04","iv_pct":58.2141856831661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.96780235633565,"put_iv_pct":81.3717915376677},{"expiry":"2026-10-16","call_iv_pct":45.37484629294756,"put_iv_pct":54.190140405616226},{"expiry":"2026-12-18","call_iv_pct":55.21721428571429,"put_iv_pct":56.584023054755036},{"expiry":"2027-03-19","call_iv_pct":53.42418344519015,"put_iv_pct":58.58348408710218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eff0271b41cec336ba31540f0116f6a7a1ffa45f29a33e6a007246ef50cba14d","captured_at":"2026-10-24T08:41:51.420369+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"1cd43a14181e3693d5007a8f2a4fb1e063bbab051cfc5a85ca4ef41029082bfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cef207dd08ee346b0362ac733c89b401a217f16e72044cc1f25892487d81005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd6dd1a830998a64f4515c421771acd54d80a51661d4966c3f42f211cf2d1f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af462aeffdd6f3ce22707232509d0174f1287c52a1df5fa33230caf30de7970e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ace408464b04559d629d27304dc69edd4b5113a6cc5388f15d2525bd657b1ef"}]},{"symbol":"GCO","date":"2026-09-11","iv_pct":61.06345984145313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.824269662921346,"put_iv_pct":92.53421713917525},{"expiry":"2026-10-16","call_iv_pct":52.39326224328593,"put_iv_pct":60.988571428571426},{"expiry":"2026-12-18","call_iv_pct":51.28219307450157,"put_iv_pct":59.82245614035088},{"expiry":"2027-03-19","call_iv_pct":63.76711451758341,"put_iv_pct":62.895594525235246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e7cbfc3ba40653f9d5752536fd925a1574432f967082c87b44ce3092e7a1fb6","captured_at":"2026-10-24T08:41:41.390664+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"3897cc9897c2b90604631839f3bf245ff096373c64f3b569119d37ed86a54af7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8078a05f2936092ea273e1fcbfc3a9c5b262320daeba62316d7b4fb7fd5b94c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0fbb150f3838f9bb171e559744ad850eaada6da7f735034528c384b33bc502"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30697c249f70a3cb25d1079d9be515ef9cb5e13db8750d18e84aac109738f879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"642a7ea705a151a953a4d8f08f908344ba2c6c3d1e4dd646539db45eb08cd4f0"}]},{"symbol":"GCO","date":"2026-09-14","iv_pct":56.703428086852426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.64860743134082,"put_iv_pct":61.45050268528463},{"expiry":"2026-10-16","call_iv_pct":51.779883537928875,"put_iv_pct":38.995402240325866},{"expiry":"2026-12-18","call_iv_pct":55.15786695986805,"put_iv_pct":51.93823500491642},{"expiry":"2027-03-19","call_iv_pct":65.3777903930131,"put_iv_pct":63.27913644214163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee462e3be3106281b2c8aed7d58dec0810580462b1d8b116b09dbeeaa69eeeff","captured_at":"2026-10-24T08:41:24.221079+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"9ac5bf9b355a4f767768e70217bdd0e172f258b0b74dbbdda89fbdd7e86c7efa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8078a05f2936092ea273e1fcbfc3a9c5b262320daeba62316d7b4fb7fd5b94c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0fbb150f3838f9bb171e559744ad850eaada6da7f735034528c384b33bc502"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30697c249f70a3cb25d1079d9be515ef9cb5e13db8750d18e84aac109738f879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"642a7ea705a151a953a4d8f08f908344ba2c6c3d1e4dd646539db45eb08cd4f0"}]},{"symbol":"GCO","date":"2026-09-18","iv_pct":54.20554698194475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.58992831541219,"put_iv_pct":57.559120469083155},{"expiry":"2026-11-20","call_iv_pct":47.59333333333334,"put_iv_pct":45.78829090909091},{"expiry":"2026-12-18","call_iv_pct":55.21451704545455,"put_iv_pct":49.77121792083515},{"expiry":"2027-03-19","call_iv_pct":59.43533508541393,"put_iv_pct":56.69263277693475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3628a18c33069e6375d5b8fd55ce21ca9ded3c5005759baa05bf169426fd6ebe","captured_at":"2026-10-24T08:41:11.604831+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b50f30498ff360567202ccb644f74df48faad841688e8f3770f6254486af1e6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddb4e30dad8e4b5c9fc83a1fbd391e8f80d047c92dfea0d57df4277fc0081489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0496a6385f040bf40cf7f19ff28e5eebc64f3c4f2987a5536bfb22e491da2c61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22a29b1e0f49d176b5e5076da4f9ad02ef0373d033f5a7bafa21b258b7a925f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6348b1bb30de1945f51afc10f341d17fd786a8ab7ea7733f122f2918180fe86"}]},{"symbol":"GCO","date":"2026-09-22","iv_pct":53.59650455516311,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.124056209646774,"put_iv_pct":57.730000000000004},{"expiry":"2026-11-20","call_iv_pct":48.10576540755467,"put_iv_pct":46.76303921568628},{"expiry":"2026-12-18","call_iv_pct":57.21701934703748,"put_iv_pct":49.01470676691729},{"expiry":"2027-03-19","call_iv_pct":57.24510748702743,"put_iv_pct":57.57234200743494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cbda31c15838430335299c80e838966726994f67f758283bd60d529ad0d3906","captured_at":"2026-10-24T08:41:03.806785+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"c7274b33a5886843fb614f6c77d6bea8bb3a4bd492d2951a1798881ecfc98a31"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bac6d7e4487bd7d0c87858bb0540248367af230c32d72f168782759e9be808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415d8b3d45a94b0da8a4cc72a330197fe0e48cd3eda47c5a1d2b5c8ba48a9277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04e3c5da06389fea6fbcd24ab16ee94da2e328cd6ae3a02e8521d5556f6ccfc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c859787d4aab93d14bf1a0119a2da5d8d241b793420ad94400ad560099f5a070"}]},{"symbol":"GCO","date":"2026-09-23","iv_pct":49.86702044767202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.4320777746239,"put_iv_pct":40.70861139369277},{"expiry":"2026-11-20","call_iv_pct":49.525878403580755,"put_iv_pct":44.02052886277221},{"expiry":"2026-12-18","call_iv_pct":52.86908015768725,"put_iv_pct":52.06083292978209},{"expiry":"2027-03-19","call_iv_pct":56.65069252077563,"put_iv_pct":52.66846153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"635737e9117c140f85470cebcb5bac71ab039e106fe94a359923441bb41d5c5b","captured_at":"2026-10-24T08:41:01.992207+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"2dd1e29de07ece5d3bfca651c15d7247722e6248d8df42f3d8b0ffeb41169104"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bac6d7e4487bd7d0c87858bb0540248367af230c32d72f168782759e9be808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415d8b3d45a94b0da8a4cc72a330197fe0e48cd3eda47c5a1d2b5c8ba48a9277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04e3c5da06389fea6fbcd24ab16ee94da2e328cd6ae3a02e8521d5556f6ccfc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c859787d4aab93d14bf1a0119a2da5d8d241b793420ad94400ad560099f5a070"}]},{"symbol":"GCO","date":"2026-09-24","iv_pct":52.348931157467305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.553738140417465,"put_iv_pct":45.39382902693788},{"expiry":"2026-11-20","call_iv_pct":47.55253951527924,"put_iv_pct":52.67340379792189},{"expiry":"2026-12-18","call_iv_pct":57.62001982160555,"put_iv_pct":52.3090612057064},{"expiry":"2027-03-19","call_iv_pct":61.309558481797055,"put_iv_pct":59.37929927007299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6111b94199353253f84535a61e99cfce218bc319256ea1e295c4955bd9592402","captured_at":"2026-10-24T08:41:00.302312+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"b51b1de80951396c6fcca9ad5a858426f23032d805918b596273a3f4646d70b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bac6d7e4487bd7d0c87858bb0540248367af230c32d72f168782759e9be808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415d8b3d45a94b0da8a4cc72a330197fe0e48cd3eda47c5a1d2b5c8ba48a9277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04e3c5da06389fea6fbcd24ab16ee94da2e328cd6ae3a02e8521d5556f6ccfc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c859787d4aab93d14bf1a0119a2da5d8d241b793420ad94400ad560099f5a070"}]},{"symbol":"GCO","date":"2026-09-25","iv_pct":51.188668457020555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.61972558276778,"put_iv_pct":43.52153651685393},{"expiry":"2026-11-20","call_iv_pct":46.03305263157895,"put_iv_pct":47.68562733383121},{"expiry":"2026-12-18","call_iv_pct":52.68841796874999,"put_iv_pct":53.75438450220697},{"expiry":"2027-03-19","call_iv_pct":59.81125189681335,"put_iv_pct":60.39535122336227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ae64acfc7a50755f2ea29f2245e258786a75cbfcd91501f7929f3d2d9053051","captured_at":"2026-10-24T08:40:57.710683+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a2689d8ae66e10a2f2e7a024d003eda8aa32491efcec45c0ee571dc330790ad2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bac6d7e4487bd7d0c87858bb0540248367af230c32d72f168782759e9be808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415d8b3d45a94b0da8a4cc72a330197fe0e48cd3eda47c5a1d2b5c8ba48a9277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04e3c5da06389fea6fbcd24ab16ee94da2e328cd6ae3a02e8521d5556f6ccfc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c859787d4aab93d14bf1a0119a2da5d8d241b793420ad94400ad560099f5a070"}]},{"symbol":"GCO","date":"2026-09-28","iv_pct":55.360123085192264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.91272589601212,"put_iv_pct":64.91671475804029},{"expiry":"2026-11-20","call_iv_pct":48.525829145728636,"put_iv_pct":52.53880554423155},{"expiry":"2026-12-18","call_iv_pct":61.31925660792952,"put_iv_pct":53.82232339089482},{"expiry":"2027-03-19","call_iv_pct":56.39352367688022,"put_iv_pct":59.45180566182097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cb3f510fb39ea7e4e2c694d2af07360e3fb62607df3648c16258dd12d1be434","captured_at":"2026-10-24T08:40:55.676965+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"c6005aa2ae6553d256944ba6126e0b6d240d5441ddfb49c9d5a1e483ac8a4493"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bac6d7e4487bd7d0c87858bb0540248367af230c32d72f168782759e9be808"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415d8b3d45a94b0da8a4cc72a330197fe0e48cd3eda47c5a1d2b5c8ba48a9277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04e3c5da06389fea6fbcd24ab16ee94da2e328cd6ae3a02e8521d5556f6ccfc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c859787d4aab93d14bf1a0119a2da5d8d241b793420ad94400ad560099f5a070"}]},{"symbol":"GCO","date":"2026-09-29","iv_pct":51.98918194739615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.7936255186722,"put_iv_pct":45.40109333333333},{"expiry":"2026-11-20","call_iv_pct":48.331780479084735,"put_iv_pct":40.91474588938714},{"expiry":"2026-12-18","call_iv_pct":54.025525354969574,"put_iv_pct":56.796749899315344},{"expiry":"2027-03-19","call_iv_pct":57.79233933161954,"put_iv_pct":53.85759577278731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4077cf3d15b5e32b974f695c13772f57f159d7cc0e06e604a353182f7a53b3d0","captured_at":"2026-10-24T08:40:47.735527+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"8ffc6cda4573a99176f689d1f435dc99dd17052210682f21b1a4550fc19679d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd9fd49a75ef9be60ad76c96ed1015e93514a4911d6876b81c124d9b6f65f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f72412512e04734596c118f998eb93fe5416eb4a3bbe65b984d2276fc8202e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0097248dda5ba388e352cf92ef7872d7bfa2e1cb87225d3ebf05465625789233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b304a71a21b4dbed8569219422b280e2de313b2dbe7e3a1c2c57934596f93b03"}]},{"symbol":"GCO","date":"2026-09-30","iv_pct":55.40777824097828,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.9432110579479,"put_iv_pct":50.14657445273033},{"expiry":"2026-11-20","call_iv_pct":53.21118881118881,"put_iv_pct":51.870000000000005},{"expiry":"2026-12-18","call_iv_pct":56.56753709198813,"put_iv_pct":57.284298331697734},{"expiry":"2027-03-19","call_iv_pct":58.10897959183674,"put_iv_pct":57.130436590436595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3589f1dae91f6dad5684bb3d3ebd77722d9e45369eb278b62163d8d1e88f081f","captured_at":"2026-10-24T08:40:45.831191+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"419b4e5177914e603154ee109314d9a8d33b66d126146d5405065f8823d7a378"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fd9fd49a75ef9be60ad76c96ed1015e93514a4911d6876b81c124d9b6f65f14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2f72412512e04734596c118f998eb93fe5416eb4a3bbe65b984d2276fc8202e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0097248dda5ba388e352cf92ef7872d7bfa2e1cb87225d3ebf05465625789233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b304a71a21b4dbed8569219422b280e2de313b2dbe7e3a1c2c57934596f93b03"}]},{"symbol":"GCO","date":"2026-10-01","iv_pct":55.84645026832033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.604464698331206,"put_iv_pct":57.67785867237687},{"expiry":"2026-11-20","call_iv_pct":46.8336023054755,"put_iv_pct":51.460292218824335},{"expiry":"2026-12-18","call_iv_pct":58.25260869565218,"put_iv_pct":55.81483191169092},{"expiry":"2027-03-19","call_iv_pct":57.11708157524613,"put_iv_pct":59.01086206896552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbed30ab382b0f7c9885d6af68c0a3cc9a23db182e81a6a84f94bc482186afe9","captured_at":"2026-10-24T08:40:42.318493+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"df8eebeeb34ff8af3bae6cc63b9fa03b58cd328b15427d9226b05019d1172b9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"247752d14b72f73705ebc824f258d64026ea24ff8ab888cf6410f52eb4cff075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0177e5b957aba4db51fd0f286c429c6a88687b45907261413b5489ed8c6fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47bf64de55df2b820f77cf5f6986aab9aa4c1fc899b76809330af4277868bafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5046659ef554ac3bf618645edc37c95b76193db6fa32de3f685ce883cd9b1252"}]},{"symbol":"GCO","date":"2026-10-02","iv_pct":53.94786430968853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.81695517774344,"put_iv_pct":49.92780546818292},{"expiry":"2026-11-20","call_iv_pct":51.27506437768241,"put_iv_pct":49.58377540819727},{"expiry":"2026-12-18","call_iv_pct":55.95516898608349,"put_iv_pct":47.52094736842105},{"expiry":"2027-03-19","call_iv_pct":58.36866666666667,"put_iv_pct":58.13453102453102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e831027a3f5c885900f4915caf807ef7b18ddb6225b46d0877069158002d485b","captured_at":"2026-10-24T08:40:40.864697+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"34f2fa7cc81ea44f12b75be1208012276d94ae1058bbf2fe7a10fdd279db0127"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"247752d14b72f73705ebc824f258d64026ea24ff8ab888cf6410f52eb4cff075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0177e5b957aba4db51fd0f286c429c6a88687b45907261413b5489ed8c6fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47bf64de55df2b820f77cf5f6986aab9aa4c1fc899b76809330af4277868bafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5046659ef554ac3bf618645edc37c95b76193db6fa32de3f685ce883cd9b1252"}]},{"symbol":"GCO","date":"2026-10-05","iv_pct":51.54024951194127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.04926918392205,"put_iv_pct":50.7415606361829},{"expiry":"2026-11-20","call_iv_pct":38.50282313949985,"put_iv_pct":50.56730897009967},{"expiry":"2026-12-18","call_iv_pct":54.207106446776606,"put_iv_pct":54.26740963855422},{"expiry":"2027-03-19","call_iv_pct":53.82351588911427,"put_iv_pct":58.16300219138058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60bde9911c142e6753f00e1c42f664a71c4c9216850026e88a7ff8a9999c6293","captured_at":"2026-10-24T08:40:39.068964+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"a1769901d768d2de0e905d345a667da1eb5aed2793d23ab045d2637a85466732"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"247752d14b72f73705ebc824f258d64026ea24ff8ab888cf6410f52eb4cff075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0177e5b957aba4db51fd0f286c429c6a88687b45907261413b5489ed8c6fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47bf64de55df2b820f77cf5f6986aab9aa4c1fc899b76809330af4277868bafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5046659ef554ac3bf618645edc37c95b76193db6fa32de3f685ce883cd9b1252"}]},{"symbol":"GCO","date":"2026-10-16","iv_pct":54.204920214667865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.68822926093514,"put_iv_pct":48.01372469635628},{"expiry":"2026-12-18","call_iv_pct":57.96397008547009,"put_iv_pct":52.54861356932153},{"expiry":"2027-03-19","call_iv_pct":57.76141051230872,"put_iv_pct":53.65095999999999},{"expiry":"2027-06-17","call_iv_pct":58.50953095684803,"put_iv_pct":54.50292263610314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41ce8647cf8d25043b4b7a0a47a2e1c4c4d3361486497980add77f32ca341b7b","captured_at":"2026-10-24T08:40:12.092748+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"20655c020f5a622fbd3d4ae4c43ee5c7fca28a1243dc587b6a98d68ac2eeb67d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c72f2e468adf8c78b6f06990be889a2fe19db84eea9cd5da33d78dea877743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beb3238cfc806500edeac7029577174161c7e21213a5f66505384dcc176a7c85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b01a06345b53a6f4fbd4cada565ca8b29e961d779e7a24116caca8a85ab02e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ed0f0fa4865e560741bc86b1897f3eb4abef56e3a44f97e765e1a231afde65"}]},{"symbol":"GCO","date":"2026-10-19","iv_pct":52.02393779200825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.71964264264264,"put_iv_pct":42.36438524590164},{"expiry":"2026-12-18","call_iv_pct":54.85809523809524,"put_iv_pct":49.97197798025816},{"expiry":"2027-03-19","call_iv_pct":52.35624284806103,"put_iv_pct":50.06625609756098},{"expiry":"2027-06-17","call_iv_pct":57.587592067988666,"put_iv_pct":56.26731021555764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b1aa163be32d5ddfc8804acb29d049093e2bebf162bec814d5869d9bda7e01c","captured_at":"2026-10-24T08:40:10.282282+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"f67b191c6d04d619a8a2dec0258d241b0857ed15cfaf5084bd348650ede128ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8c72f2e468adf8c78b6f06990be889a2fe19db84eea9cd5da33d78dea877743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beb3238cfc806500edeac7029577174161c7e21213a5f66505384dcc176a7c85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b01a06345b53a6f4fbd4cada565ca8b29e961d779e7a24116caca8a85ab02e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5ed0f0fa4865e560741bc86b1897f3eb4abef56e3a44f97e765e1a231afde65"}]},{"symbol":"GCO","date":"2026-10-20","iv_pct":51.862934013286576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.93712900820284,"put_iv_pct":46.20623563986107},{"expiry":"2026-12-18","call_iv_pct":50.40559922928709,"put_iv_pct":55.13234604105571},{"expiry":"2027-03-19","call_iv_pct":55.113186440677964,"put_iv_pct":52.12795265515035},{"expiry":"2027-06-17","call_iv_pct":55.38213420316869,"put_iv_pct":56.59888888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e274ca10a799ce754bd32615753ae70ffa2fd2bf80a1061635bf148ae9d9f93","captured_at":"2026-10-22T14:18:33.500278+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"c912e1f691cd498e85624cdccb7a758caf9243c8730ac37feceec1113baaff05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59613d84b582a6c6f22a252821a541e7d3336a1c88f74e16c61813633780c56b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b970a870d56951b0d97856b87f6f5c6254aaf755aa30bb7b67d612d7c73094cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf650202d30195ceb728d3c6edb82cfe3540e640ec90ea6390b9cc24765461f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aeeb8d60a561244597653fc40272924232c78d62027663de7c4bed46aa8b1b1"}]},{"symbol":"GCO","date":"2026-10-21","iv_pct":50.85810454689253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.22496881496882,"put_iv_pct":39.96295305164319},{"expiry":"2026-12-18","call_iv_pct":53.21379511059371,"put_iv_pct":48.69945441230318},{"expiry":"2027-03-19","call_iv_pct":52.07404215747056,"put_iv_pct":49.33823040380047},{"expiry":"2027-06-17","call_iv_pct":57.76885217391305,"put_iv_pct":56.58254025044723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ede551d9ce48c234fedcd669dcccde64f5660bbeaa32251e13560e71f32258d","captured_at":"2026-10-22T14:18:32.286551+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"f42d1f588b0714c5f0b2945c853b3b3d7f52162e100c3a67df43f2780c3b1bf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59613d84b582a6c6f22a252821a541e7d3336a1c88f74e16c61813633780c56b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b970a870d56951b0d97856b87f6f5c6254aaf755aa30bb7b67d612d7c73094cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf650202d30195ceb728d3c6edb82cfe3540e640ec90ea6390b9cc24765461f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aeeb8d60a561244597653fc40272924232c78d62027663de7c4bed46aa8b1b1"}]},{"symbol":"GCO","date":"2026-10-22","iv_pct":52.798874470662184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.14244889175812,"put_iv_pct":56.32614651578321},{"expiry":"2026-12-18","call_iv_pct":47.78232396935425,"put_iv_pct":56.43137003841229},{"expiry":"2027-03-19","call_iv_pct":49.88587942821628,"put_iv_pct":59.73705024311183},{"expiry":"2027-06-17","call_iv_pct":54.44731601731602,"put_iv_pct":59.63846066134549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a641fdebce85ac939ecc62e3e9b2f62f1bd9d1debb7cd918e8d4f5eb19e784f8","captured_at":"2026-10-23T01:59:07.036823+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GCO","date":"2026-10-22","format":"json"},"source_hash":"cfeca8b12f1bf920db642ac2da9c6a4d4af1b3df403f1b795147838da2257385"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c0834dbec1275db14fe94af1baa4e9bdbda59d292fa267d7640c589601fc57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4325ebc696b9ba7af84a689ee32d2ee5950f0e3262e2865956754613036f3191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11eb7dac8d49a713ab5507457e24f7edf3316c116ab4c5b102869bb9159b4bf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d87b5122c8eacc7e12f1067709d05ae3a6c3f971cc4a264ec239887c960dd80a"}]},{"symbol":"GCO","date":"2026-10-23","iv_pct":54.0296274418761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.37805370569281,"put_iv_pct":54.15339404452154},{"expiry":"2026-12-18","call_iv_pct":56.328711036225776,"put_iv_pct":57.72593492407809},{"expiry":"2027-03-19","call_iv_pct":53.58646365422397,"put_iv_pct":57.55593883357041},{"expiry":"2027-06-17","call_iv_pct":56.03851351351351,"put_iv_pct":57.47000982318271}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bf8305cc033975eeb497517b22ab9ee4f71c88bae1406d7f2bb4003e703805c","captured_at":"2026-10-24T01:26:17.305018+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"GCO","date":"2026-10-23","format":"json"},"source_hash":"c174dc35ed1afbde7a72cab43644a2f2250d35ac9527f170edd3df00317aa8ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf69312949e8b060dd099bbd7d2177100fe56fad5330004d02bd35b6d9994bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2a500fd2115b0cd408b1f0fd401dfc00f92a8ac1ae520f83c8520e53157bfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e98d52d57d5f86296a35b5c53007232095bb568701a8d911a99cb0b09caa1242"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b678cd57eedd5199de154431cd1091045de0b459f77b8f99afcdf23bf12ae49"}]},{"symbol":"GCO","date":"2026-10-26","iv_pct":56.87027478772262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.58639088729017,"put_iv_pct":49.98413939651509},{"expiry":"2026-12-18","call_iv_pct":57.74019781994348,"put_iv_pct":58.54368176538909},{"expiry":"2027-03-19","call_iv_pct":62.92046811397558,"put_iv_pct":55.31785997357992},{"expiry":"2027-06-17","call_iv_pct":57.89560270009644,"put_iv_pct":56.97385764499121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdd087a78cf08e7d4d37b8c79dabf749bb4d2d68491b8839be0ecb750c21eb19","captured_at":"2026-10-28T17:18:40.796637+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"5f24cd45820f732329335bff7bfe55aa64072e7b0a129f351a28fa9573bccc49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc2ddc332991467ee162c173610df05650529d7e838a15f33739bcf12bfd8171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a683276bbce9539a7b12fff2b1c7f58518d37bb7512c85957d3ee083ccd2c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3575fedc4128d43b2e4aace19a71472a11d98d6e4284045d578295a982dd9c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df0e6638682a389df98728c785ad503b09eb6528e346ba36f5bf23aa4140d034"}]},{"symbol":"GCO","date":"2026-10-27","iv_pct":55.093165577014155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.854813883299805,"put_iv_pct":53.32609634551495},{"expiry":"2026-12-18","call_iv_pct":54.2469066862601,"put_iv_pct":55.8151724137931},{"expiry":"2027-03-19","call_iv_pct":59.63287769784172,"put_iv_pct":53.27390476190477},{"expiry":"2027-06-17","call_iv_pct":56.294112149532715,"put_iv_pct":58.3014406779661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dccfffd177545669b14a2b8ff7725ba966e6362b55dc66cf17db41ee9601e6c0","captured_at":"2026-10-28T17:18:39.709296+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"276e98c4fd2712b0be2b7c1eb0b7f9a553fa4318cc290143376f9ed8a752df88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc2ddc332991467ee162c173610df05650529d7e838a15f33739bcf12bfd8171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a683276bbce9539a7b12fff2b1c7f58518d37bb7512c85957d3ee083ccd2c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3575fedc4128d43b2e4aace19a71472a11d98d6e4284045d578295a982dd9c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df0e6638682a389df98728c785ad503b09eb6528e346ba36f5bf23aa4140d034"}]},{"symbol":"GCO","date":"2026-10-28","iv_pct":53.66072843354421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.269074671297446,"put_iv_pct":52.989895452169364},{"expiry":"2026-12-18","call_iv_pct":52.42212780898876,"put_iv_pct":57.24246210569439},{"expiry":"2027-03-19","call_iv_pct":50.04872302158273,"put_iv_pct":52.56299748110832},{"expiry":"2027-06-17","call_iv_pct":54.7053295362083,"put_iv_pct":59.04521739130435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6869916680f5fff6494784553dd17e56664708660568a85922d39ea9b608adc0","captured_at":"2026-10-29T17:14:11.866950+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"dc320f6600a69806bffab9ab9da72fb9dfe88f90c1ad20b3c4514f448be3971b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96b44a59d4dfabad6a0a8d8a8761c2921e34081aadb09fe598ae0540b031b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a908efb57465bba2647d65c86d5e43b22e2798d3405235cedd20031e194e6c6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d4efa93c36fdcc1a04c517205bceb9c0f34d3a51430e6b1458db8a6ae9c9e8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcb152547d8a894ac5bb0289c58fcfd6408b35220be3249e1648085b9980bec9"}]},{"symbol":"GCO","date":"2026-10-29","iv_pct":51.850880024537034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.65938675022381,"put_iv_pct":46.86344320712695},{"expiry":"2026-12-18","call_iv_pct":56.5392024291498,"put_iv_pct":53.92756591517004},{"expiry":"2027-03-19","call_iv_pct":50.229579728059335,"put_iv_pct":50.99944055944056},{"expiry":"2027-06-17","call_iv_pct":55.81502538071066,"put_iv_pct":54.773396226415095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05015af4117c83c54867083432588c7a3e6c9a60847d81ca2b73dfb2d01ff52a","captured_at":"2026-10-30T17:26:02.319685+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"e1f50904650564b1bff44e6375d3178cd7dba7a8ef63f76b132e16ff3aa4ae42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac498960161f8e3e50cba36700f019a416e8c92ba4af079139ea4211d8f3c2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20d9dd0537cfb9f0ba914126a98539df5913a21965a27c67f392daac241c3e94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9f337a03bceb4018d0ce80ea3d83e1da6223bdb3bc4cd124b4738280eba7733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5dc7b5ade4c06205f241bfedec4c48e988f00c3a1188789ad509db4419541f"}]},{"symbol":"GCO","date":"2026-10-30","iv_pct":51.89393505556178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.87510230454447,"put_iv_pct":49.978638077285574},{"expiry":"2026-12-18","call_iv_pct":52.20645607476635,"put_iv_pct":49.27929250263992},{"expiry":"2027-03-19","call_iv_pct":52.494370860927155,"put_iv_pct":53.77432171979244},{"expiry":"2027-06-17","call_iv_pct":55.71111111111111,"put_iv_pct":56.83218779342724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"GCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87965fd2a6e1deac1a7317f634c48d34a8b61d8ebca9e9c5a601336612af2f0f","captured_at":"2026-11-01T00:08:47.688436+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"GCO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9c7604cf912b1671998bf4706c9ab280f189ab3b4cf8f77d4bf94add4ef59fb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c9be932127350dc1651b27e1ed906bd515e322fb85dfe22580394c3a08ac10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddee11c4555ec0a0e6d809834f67122f18a49c32068a4ed58b72e17efae144e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b1727e0b6a455bc43a53b7ac45fe11d987b1703fd91c3904ded45e02640abf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"GCO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e32abf6345d7b884284c8b9502ac0d3f6000b21ffc591923391ac884595d888"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/GCO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":60.11387823542479,"put_call_skew_pp":-2.4147938408972127,"implied_move_pct":27.864561659722074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b49169415981e089e9615dce6bdf524e62c85792a332efee35d94671c549d86","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":69.70472750798582,"put_call_skew_pp":-5.596432749991212,"implied_move_pct":28.840625829732474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5998cbee273f77dff94fc251d5b1f63ec9e096cf65b1e9965345aa61491566d2","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":62.81294512526367,"put_call_skew_pp":-7.350980138464685,"implied_move_pct":27.167915514295757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f20a4c018cab891589b30dbff3aba3e301e2595d772aebf0396d925c1da9d743","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":63.30529848776794,"put_call_skew_pp":5.583225952849437,"implied_move_pct":31.180712595685883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b74dd42ff42e46cce4cc378a2e38d82b929a57f143f9a26799283accd66a9018","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":63.506840275966546,"put_call_skew_pp":3.4480591185825453,"implied_move_pct":30.98490878124024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a08b17490692d415556e7ac11da095448b20fb8e1958c25ae9431f97801fde1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":65.45501175961014,"put_call_skew_pp":-0.14775629766375786,"implied_move_pct":31.01245455325334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b94f1f258eeb97abfb16c4a3499ae9c08fc90e7f6a4181c606e2d197c4560977","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":65.41152841570579,"put_call_skew_pp":-1.0312812068118902,"implied_move_pct":30.87385352186769,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d46b7c37719f61d9e5dcca0018fbf61d640c654bae26a78e3a5dd93d6ad2103","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":66.64263454209717,"put_call_skew_pp":0.16207778460720235,"implied_move_pct":30.83019851308221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60469770f880c05efcf6cb9bfa4e9cfd1659b8c13e444704d13b58afcb9f18c3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":66.75216685847877,"put_call_skew_pp":-0.2498436109768427,"implied_move_pct":30.813997961776277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32c4dc0d7e763fb7b1733291d9176968cce7dbfe3e75a2e74d5ffc3408f167e9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":70.6803428919442,"put_call_skew_pp":3.594009465270613,"implied_move_pct":31.490535362557736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7fb7815cafe915451de449ddfef0640d344a36c086152ec0caa277442f93ce8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":68.70897409120217,"put_call_skew_pp":-3.2705732046825347,"implied_move_pct":30.07499007537411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fe47841b34c9bd60217bd62bd1ca5e568d68ee755a9cb1bcf9b7cb8ad650a2b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":68.90082149437568,"put_call_skew_pp":5.912852844445304,"implied_move_pct":29.420195815431406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dede1aa607323f48d51e14e0900c3da9dbe78e91b5e8172e8dcdc87bd36c9127","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":54.5329424647688,"put_call_skew_pp":0.567266614682671,"implied_move_pct":24.96861728737903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"518819b939fe524317fc45c616d8df7ab3b9a1122d7d08a7b54f24740e963d57","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":58.2141856831661,"put_call_skew_pp":8.936348176238369,"implied_move_pct":25.45304495887842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eff0271b41cec336ba31540f0116f6a7a1ffa45f29a33e6a007246ef50cba14d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":61.063459841453124,"put_call_skew_pp":15.993499933760138,"implied_move_pct":25.34726229363438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e7cbfc3ba40653f9d5752536fd925a1574432f967082c87b44ce3092e7a1fb6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":56.703428086852426,"put_call_skew_pp":-5.575217987370575,"implied_move_pct":23.32488446354857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee462e3be3106281b2c8aed7d58dec0810580462b1d8b116b09dbeeaa69eeeff","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":54.20554698194475,"put_call_skew_pp":-3.505462925917511,"implied_move_pct":25.768647975264823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3628a18c33069e6375d5b8fd55ce21ca9ded3c5005759baa05bf169426fd6ebe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":53.59650455516311,"put_call_skew_pp":-1.6529651153069604,"implied_move_pct":24.882186651566016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cbda31c15838430335299c80e838966726994f67f758283bd60d529ad0d3906","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":49.86702044767202,"put_call_skew_pp":-5.004823532989731,"implied_move_pct":23.395583522122045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"635737e9117c140f85470cebcb5bac71ab039e106fe94a359923441bb41d5c5b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":52.348931157467305,"put_call_skew_pp":0.17993433538496184,"implied_move_pct":24.748264606665696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6111b94199353253f84535a61e99cfce218bc319256ea1e295c4955bd9592402","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":51.188668457020555,"put_call_skew_pp":0.301112874086078,"implied_move_pct":24.04029246008706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ae64acfc7a50755f2ea29f2245e258786a75cbfcd91501f7929f3d2d9053051","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":55.36012308519227,"put_call_skew_pp":4.6445785071092835,"implied_move_pct":24.602593256247026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cb3f510fb39ea7e4e2c694d2af07360e3fb62607df3648c16258dd12d1be434","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":51.98918194739615,"put_call_skew_pp":-5.49327144738073,"implied_move_pct":23.051604153886846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4077cf3d15b5e32b974f695c13772f57f159d7cc0e06e604a353182f7a53b3d0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":55.407778240978274,"put_call_skew_pp":-2.5999017945242304,"implied_move_pct":24.208339617416755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3589f1dae91f6dad5684bb3d3ebd77722d9e45369eb278b62163d8d1e88f081f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":55.84645026832033,"put_call_skew_pp":0.2890218992881586,"implied_move_pct":24.005343871246737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbed30ab382b0f7c9885d6af68c0a3cc9a23db182e81a6a84f94bc482186afe9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":53.94786430968854,"put_call_skew_pp":-5.312198984710939,"implied_move_pct":23.143338733358966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e831027a3f5c885900f4915caf807ef7b18ddb6225b46d0877069158002d485b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":51.54024951194127,"put_call_skew_pp":3.7891416942261475,"implied_move_pct":21.692730850903352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60bde9911c142e6753f00e1c42f664a71c4c9216850026e88a7ff8a9999c6293","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":54.204920214667865,"put_call_skew_pp":-4.051729978445259,"implied_move_pct":30.14542034751311,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41ce8647cf8d25043b4b7a0a47a2e1c4c4d3361486497980add77f32ca341b7b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":52.02393779200825,"put_call_skew_pp":-4.712910814377288,"implied_move_pct":28.62135018788848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b1aa163be32d5ddfc8804acb29d049093e2bebf162bec814d5869d9bda7e01c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":51.862934013286576,"put_call_skew_pp":1.3068435859048595,"implied_move_pct":28.521955790734317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e274ca10a799ce754bd32615753ae70ffa2fd2bf80a1061635bf148ae9d9f93","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":50.858104546892534,"put_call_skew_pp":-4.424620034688013,"implied_move_pct":27.930639953343693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ede551d9ce48c234fedcd669dcccde64f5660bbeaa32251e13560e71f32258d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":52.798874470662184,"put_call_skew_pp":10.468764788002039,"implied_move_pct":28.707661739893492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a641fdebce85ac939ecc62e3e9b2f62f1bd9d1debb7cd918e8d4f5eb19e784f8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":54.0296274418761,"put_call_skew_pp":5.39338392892417,"implied_move_pct":29.062323638938636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bf8305cc033975eeb497517b22ab9ee4f71c88bae1406d7f2bb4003e703805c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":56.87027478772262,"put_call_skew_pp":-3.3307801852075904,"implied_move_pct":29.762403088550435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdd087a78cf08e7d4d37b8c79dabf749bb4d2d68491b8839be0ecb750c21eb19","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":55.093165577014155,"put_call_skew_pp":0.17197594556114382,"implied_move_pct":28.768939019316072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dccfffd177545669b14a2b8ff7725ba966e6362b55dc66cf17db41ee9601e6c0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":53.66072843354421,"put_call_skew_pp":3.5988293480497955,"implied_move_pct":27.690969024473826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6869916680f5fff6494784553dd17e56664708660568a85922d39ea9b608adc0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":51.850880024537034,"put_call_skew_pp":-0.4198370949977406,"implied_move_pct":26.802657247224957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05015af4117c83c54867083432588c7a3e6c9a60847d81ca2b73dfb2d01ff52a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":51.89393505556178,"put_call_skew_pp":1.1443499354490214,"implied_move_pct":26.87690169764128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87965fd2a6e1deac1a7317f634c48d34a8b61d8ebca9e9c5a601336612af2f0f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}